{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":42114,"rows_kept":42114,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765584002543,0.05693,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584002730,0.05693,90301.0,90300.0,0.05800614]
["bitfinex-derivatives","BTCF0:USTF0",1765584004439,0.05693,90301.0,90300.0,0.05900614]
["bitfinex-derivatives","BTCF0:USTF0",1765584004640,0.05693,90301.0,90300.0,0.06000614]
["bitfinex-derivatives","BTCF0:USTF0",1765584005742,0.05693,90301.0,90300.0,0.05900614]
["bitfinex-derivatives","BTCF0:USTF0",1765584005943,0.05693,90301.0,90300.0,0.06000614]
["bitfinex-derivatives","BTCF0:USTF0",1765584006544,0.05693,90301.0,90300.0,0.05900614]
["bitfinex-derivatives","BTCF0:USTF0",1765584006741,0.04619,90308.0,90307.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765584006942,0.41773,90310.0,90309.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765584012049,0.41873,90310.0,90309.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765584013248,0.44437608,90310.0,90309.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765584014545,0.05693,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584014750,0.41773,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584014946,0.41773,90301.0,90300.0,0.02901614]
["bitfinex-derivatives","BTCF0:USTF0",1765584014947,0.44338071,90301.0,90300.0,0.02901614]
["bitfinex-derivatives","BTCF0:USTF0",1765584015139,0.41773,90301.0,90300.0,0.02901614]
["bitfinex-derivatives","BTCF0:USTF0",1765584015345,0.41773,90301.0,90300.0,0.06907944]
["bitfinex-derivatives","BTCF0:USTF0",1765584015747,0.41773,90301.0,90300.0,0.07007944]
["bitfinex-derivatives","BTCF0:USTF0",1765584016450,0.41873,90301.0,90300.0,0.06907944]
["bitfinex-derivatives","BTCF0:USTF0",1765584017351,0.41873,90301.0,90300.0,0.07007944]
["bitfinex-derivatives","BTCF0:USTF0",1765584017758,0.41973,90301.0,90300.0,0.06907944]
["bitfinex-derivatives","BTCF0:USTF0",1765584019349,0.4308031,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584022755,0.41973,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584022959,0.41973,90301.0,90300.0,0.05742614]
["bitfinex-derivatives","BTCF0:USTF0",1765584024246,0.41873,90301.0,90300.0,0.05742614]
["bitfinex-derivatives","BTCF0:USTF0",1765584024451,0.41973,90301.0,90300.0,0.05742614]
["bitfinex-derivatives","BTCF0:USTF0",1765584025161,0.41873,90301.0,90300.0,0.05742614]
["bitfinex-derivatives","BTCF0:USTF0",1765584025363,0.41973,90301.0,90300.0,0.05742614]
["bitfinex-derivatives","BTCF0:USTF0",1765584025762,0.41873,90301.0,90300.0,0.05742614]
["bitfinex-derivatives","BTCF0:USTF0",1765584026060,0.41973,90301.0,90300.0,0.05742614]
["bitfinex-derivatives","BTCF0:USTF0",1765584026464,0.41973,90301.0,90300.0,0.02848614]
["bitfinex-derivatives","BTCF0:USTF0",1765584029156,0.41973,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584030467,0.05893,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584030954,0.41973,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584034767,0.41873,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584035066,0.42073,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584035270,0.41973,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584035471,0.42073,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584036071,0.42073,90301.0,90300.0,0.02848614]
["bitfinex-derivatives","BTCF0:USTF0",1765584036271,0.42073,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584038073,0.05993,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584038371,0.42073,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584039277,0.42073,90301.0,90300.0,0.02848614]
["bitfinex-derivatives","BTCF0:USTF0",1765584039569,0.42050778,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584040383,0.44684067,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584042278,0.44684067,90301.0,90300.0,0.05742614]
["bitfinex-derivatives","BTCF0:USTF0",1765584042884,0.44684067,90301.0,90300.0,0.02848614]
["bitfinex-derivatives","BTCF0:USTF0",1765584043880,0.44684067,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765584049191,0.07291,90282.0,90281.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765584049390,0.07291,90282.0,90281.0,0.0393956]
["bitfinex-derivatives","BTCF0:USTF0",1765584050284,0.07291,90282.0,90281.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765584050683,0.07291,90282.0,90281.0,0.0120756]
["bitfinex-derivatives","BTCF0:USTF0",1765584051081,0.07291,90282.0,90281.0,0.0130756]
["bitfinex-derivatives","BTCF0:USTF0",1765584051588,0.07291,90282.0,90281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584051893,0.07291,90282.0,90281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765584052090,0.05446,90278.0,90277.0,0.730876]
["bitfinex-derivatives","BTCF0:USTF0",1765584053189,0.05446,90278.0,90277.0,0.759826]
["bitfinex-derivatives","BTCF0:USTF0",1765584060394,0.05546,90278.0,90277.0,0.759826]
["bitfinex-derivatives","BTCF0:USTF0",1765584061192,0.05546,90278.0,90277.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1765584061993,0.05546,90278.0,90277.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1765584074608,0.41626,90278.0,90277.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1765584076416,0.07156,90270.0,90269.0,0.06758088]
["bitfinex-derivatives","BTCF0:USTF0",1765584076613,0.45860073,90270.0,90269.0,0.06758088]
["bitfinex-derivatives","BTCF0:USTF0",1765584077803,0.45860073,90270.0,90269.0,0.06858088]
["bitfinex-derivatives","BTCF0:USTF0",1765584078905,0.45860073,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765584080502,0.45860073,90270.0,90269.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765584080706,0.45860073,90270.0,90269.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765584081402,0.46402226,90270.0,90269.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765584085417,0.46402226,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765584087815,0.46402226,90270.0,90269.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1765584088020,0.46402226,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765584089215,0.0110774,90266.0,90248.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765584089415,0.05739,90253.0,90252.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765584089611,0.0299,90253.0,90252.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765584089918,0.05739,90258.0,90257.0,0.0698985]
["bitfinex-derivatives","BTCF0:USTF0",1765584090707,0.3608,90260.0,90259.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765584091116,0.00016614,90268.0,90267.0,0.0698973]
["bitfinex-derivatives","BTCF0:USTF0",1765584092723,0.00016614,90268.0,90267.0,0.0708973]
["bitfinex-derivatives","BTCF0:USTF0",1765584093124,0.00016614,90268.0,90267.0,0.0718973]
["bitfinex-derivatives","BTCF0:USTF0",1765584095726,0.03006614,90268.0,90267.0,0.0718973]
["bitfinex-derivatives","BTCF0:USTF0",1765584096321,0.00016614,90268.0,90267.0,0.0718973]
["bitfinex-derivatives","BTCF0:USTF0",1765584096537,0.07510614,90268.0,90267.0,0.0718973]
["bitfinex-derivatives","BTCF0:USTF0",1765584098429,0.10135665,90268.0,90267.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765584101225,0.10135665,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584101931,0.10135665,90268.0,90267.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1765584102630,0.46215665,90268.0,90267.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1765584103828,0.46215665,90268.0,90248.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1765584103829,0.05739,90249.0,90248.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1765584104034,0.05716776,90249.0,90248.0,0.4306996]
["bitfinex-derivatives","BTCF0:USTF0",1765584104528,0.05716776,90249.0,90248.0,0.44168012]
["bitfinex-derivatives","BTCF0:USTF0",1765584104920,0.05716776,90249.0,90248.0,0.44468012]
["bitfinex-derivatives","BTCF0:USTF0",1765584105126,0.05716776,90249.0,90248.0,0.0758996]
["bitfinex-derivatives","BTCF0:USTF0",1765584105322,0.05716776,90249.0,90248.0,0.08682371]
["bitfinex-derivatives","BTCF0:USTF0",1765584109433,0.05716776,90249.0,90248.0,0.0758996]
["bitfinex-derivatives","BTCF0:USTF0",1765584115139,0.05716776,90249.0,90248.0,0.0757496]
["bitfinex-derivatives","BTCF0:USTF0",1765584123442,0.3608,90250.0,90249.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765584123646,0.3608,90261.0,90260.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765584124549,0.3608,90261.0,90260.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765584124739,0.3608,90261.0,90260.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1765584125648,0.00016614,90268.0,90267.0,0.0695473]
["bitfinex-derivatives","BTCF0:USTF0",1765584128041,0.00016614,90268.0,90267.0,0.0705473]
["bitfinex-derivatives","BTCF0:USTF0",1765584128950,0.35996889,90272.0,90271.0,0.0695468]
["bitfinex-derivatives","BTCF0:USTF0",1765584129257,0.05809,90276.0,90275.0,0.0695463]
["bitfinex-derivatives","BTCF0:USTF0",1765584129451,0.02916,90276.0,90275.0,0.0695463]
["bitfinex-derivatives","BTCF0:USTF0",1765584130550,0.001,90276.0,90275.0,0.0695463]
["bitfinex-derivatives","BTCF0:USTF0",1765584131852,0.03016,90276.0,90275.0,0.0695463]
["bitfinex-derivatives","BTCF0:USTF0",1765584132647,0.001,90276.0,90275.0,0.0695463]
["bitfinex-derivatives","BTCF0:USTF0",1765584133249,0.03016,90276.0,90275.0,0.0695463]
["bitfinex-derivatives","BTCF0:USTF0",1765584133450,0.001,90276.0,90275.0,0.0695463]
["bitfinex-derivatives","BTCF0:USTF0",1765584134055,0.3608,90282.0,90281.0,0.0695456]
["bitfinex-derivatives","BTCF0:USTF0",1765584134251,0.3608,90282.0,90281.0,0.7614656]
["bitfinex-derivatives","BTCF0:USTF0",1765584134447,0.02932614,90285.0,90284.0,0.0695452]
["bitfinex-derivatives","BTCF0:USTF0",1765584134753,0.05825614,90285.0,90284.0,0.0695452]
["bitfinex-derivatives","BTCF0:USTF0",1765584134943,0.02932614,90285.0,90284.0,0.0695452]
["bitfinex-derivatives","BTCF0:USTF0",1765584137154,0.05825614,90285.0,90284.0,0.0695452]
["bitfinex-derivatives","BTCF0:USTF0",1765584140055,0.05925614,90285.0,90284.0,0.0695452]
["bitfinex-derivatives","BTCF0:USTF0",1765584147662,0.07713614,90285.0,90284.0,0.0695452]
["bitfinex-derivatives","BTCF0:USTF0",1765584151064,0.00116614,90285.0,90284.0,0.0695452]
["bitfinex-derivatives","BTCF0:USTF0",1765584152762,0.00016614,90285.0,90284.0,0.0705452]
["bitfinex-derivatives","BTCF0:USTF0",1765584153362,0.37868,90297.0,90284.0,0.0705452]
["bitfinex-derivatives","BTCF0:USTF0",1765584153363,0.41792,90297.0,90296.0,0.0687038]
["bitfinex-derivatives","BTCF0:USTF0",1765584153557,0.38871,90297.0,90296.0,0.0687038]
["bitfinex-derivatives","BTCF0:USTF0",1765584153758,0.3608,90297.0,90296.0,0.0687038]
["bitfinex-derivatives","BTCF0:USTF0",1765584154468,0.3618,90297.0,90296.0,0.0687038]
["bitfinex-derivatives","BTCF0:USTF0",1765584154768,0.001,90297.0,90296.0,0.0687038]
["bitfinex-derivatives","BTCF0:USTF0",1765584154966,0.002,90297.0,90296.0,0.0687038]
["bitfinex-derivatives","BTCF0:USTF0",1765584156455,0.002,90297.0,90296.0,0.0817338]
["bitfinex-derivatives","BTCF0:USTF0",1765584157466,0.05728614,90306.0,90305.0,0.0687026]
["bitfinex-derivatives","BTCF0:USTF0",1765584157667,0.05728614,90306.0,90305.0,0.7604226]
["bitfinex-derivatives","BTCF0:USTF0",1765584158565,0.00016614,90306.0,90305.0,0.7604226]
["bitfinex-derivatives","BTCF0:USTF0",1765584159167,0.02907614,90306.0,90305.0,0.7694226]
["bitfinex-derivatives","BTCF0:USTF0",1765584159469,0.02519637,90306.0,90305.0,0.78206537]
["bitfinex-derivatives","BTCF0:USTF0",1765584159669,0.02519637,90306.0,90305.0,0.79106537]
["bitfinex-derivatives","BTCF0:USTF0",1765584161963,0.05440637,90306.0,90305.0,0.79106537]
["bitfinex-derivatives","BTCF0:USTF0",1765584163067,0.3608,90307.0,90305.0,0.79106537]
["bitfinex-derivatives","BTCF0:USTF0",1765584163068,0.3608,90307.0,90305.0,0.76248537]
["bitfinex-derivatives","BTCF0:USTF0",1765584163374,0.41792,90307.0,90306.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765584163873,0.3608,90347.0,90346.0,0.0248476]
["bitfinex-derivatives","BTCF0:USTF0",1765584164080,0.075,90364.0,90363.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1765584164272,0.075,90364.0,90350.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1765584164273,0.05712,90351.0,90350.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1765584164575,0.05712,90351.0,90350.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1765584164870,0.05712,90351.0,90350.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1765584165665,0.05712,90351.0,90350.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765584166469,0.05202074,90351.0,90350.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765584166670,0.05202074,90351.0,90350.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1765584166870,0.05302074,90351.0,90350.0,1.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765584171877,0.001,90351.0,90350.0,1.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765584172981,0.08391,90356.0,90355.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765584173689,0.08391,90356.0,90355.0,0.0696365]
["bitfinex-derivatives","BTCF0:USTF0",1765584174073,0.05117603,90360.0,90359.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1765584174479,0.08407603,90360.0,90359.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1765584176072,0.08407603,90360.0,90359.0,0.08130328]
["bitfinex-derivatives","BTCF0:USTF0",1765584176388,0.08407603,90360.0,90359.0,0.09630328]
["bitfinex-derivatives","BTCF0:USTF0",1765584177181,0.00016603,90360.0,90359.0,0.09630328]
["bitfinex-derivatives","BTCF0:USTF0",1765584177369,0.0205,90375.0,90371.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765584177568,0.42683,90372.0,90371.0,0.74746]
["bitfinex-derivatives","BTCF0:USTF0",1765584178684,0.06603,90372.0,90371.0,0.74746]
["bitfinex-derivatives","BTCF0:USTF0",1765584179276,0.06603,90372.0,90371.0,0.76146]
["bitfinex-derivatives","BTCF0:USTF0",1765584179680,0.06603,90372.0,90371.0,0.74746]
["bitfinex-derivatives","BTCF0:USTF0",1765584182074,0.03313,90372.0,90371.0,0.74746]
["bitfinex-derivatives","BTCF0:USTF0",1765584182579,0.00016603,90381.0,90380.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1765584183286,0.06619603,90381.0,90380.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1765584183784,0.06619603,90381.0,90380.0,0.77406]
["bitfinex-derivatives","BTCF0:USTF0",1765584186486,0.03329603,90381.0,90380.0,0.77406]
["bitfinex-derivatives","BTCF0:USTF0",1765584187787,0.00016603,90381.0,90380.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1765584187986,0.00016603,90381.0,90380.0,0.77398]
["bitfinex-derivatives","BTCF0:USTF0",1765584189291,0.06619603,90381.0,90380.0,0.77398]
["bitfinex-derivatives","BTCF0:USTF0",1765584190791,0.06619603,90381.0,90380.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1765584193790,0.03329603,90381.0,90380.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1765584194183,0.06619603,90381.0,90380.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1765584195091,0.06619603,90381.0,90380.0,1.1347]
["bitfinex-derivatives","BTCF0:USTF0",1765584196787,0.06619603,90381.0,90380.0,1.12397896]
["bitfinex-derivatives","BTCF0:USTF0",1765584198687,0.06619603,90381.0,90380.0,1.12377896]
["bitfinex-derivatives","BTCF0:USTF0",1765584203391,0.03178603,90381.0,90380.0,1.12377896]
["bitfinex-derivatives","BTCF0:USTF0",1765584203598,0.06292603,90381.0,90380.0,1.12377896]
["bitfinex-derivatives","BTCF0:USTF0",1765584204592,0.00016603,90381.0,90380.0,1.12377896]
["bitfinex-derivatives","BTCF0:USTF0",1765584204901,0.03178603,90381.0,90380.0,1.12377896]
["bitfinex-derivatives","BTCF0:USTF0",1765584205084,0.06292603,90381.0,90380.0,1.12377896]
["bitfinex-derivatives","BTCF0:USTF0",1765584205282,0.00016603,90381.0,90380.0,1.12377896]
["bitfinex-derivatives","BTCF0:USTF0",1765584206291,0.0205,90388.0,90387.0,0.0293226]
["bitfinex-derivatives","BTCF0:USTF0",1765584206799,0.10862421,90388.0,90387.0,0.0293226]
["bitfinex-derivatives","BTCF0:USTF0",1765584207500,0.10862421,90388.0,90387.0,0.0433226]
["bitfinex-derivatives","BTCF0:USTF0",1765584208100,0.10862421,90388.0,90387.0,0.0593226]
["bitfinex-derivatives","BTCF0:USTF0",1765584210398,0.10862421,90388.0,90387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765584210599,0.01988,90372.0,90371.0,0.0735745]
["bitfinex-derivatives","BTCF0:USTF0",1765584210796,0.10800421,90372.0,90371.0,0.7651745]
["bitfinex-derivatives","BTCF0:USTF0",1765584211700,0.10800421,90372.0,90371.0,1.1259745]
["bitfinex-derivatives","BTCF0:USTF0",1765584213307,0.08664,90372.0,90371.0,0.4343745]
["bitfinex-derivatives","BTCF0:USTF0",1765584213507,0.11203485,90372.0,90371.0,1.0036545]
["bitfinex-derivatives","BTCF0:USTF0",1765584214310,0.08664,90372.0,90371.0,1.0036545]
["bitfinex-derivatives","BTCF0:USTF0",1765584218919,0.004,90372.0,90371.0,1.0036545]
["bitfinex-derivatives","BTCF0:USTF0",1765584220922,0.08264,90392.0,90391.0,0.0735721]
["bitfinex-derivatives","BTCF0:USTF0",1765584221224,0.1081395,90392.0,90391.0,0.7651321]
["bitfinex-derivatives","BTCF0:USTF0",1765584222322,0.1091395,90392.0,90391.0,0.7791321]
["bitfinex-derivatives","BTCF0:USTF0",1765584223022,0.1101395,90392.0,90391.0,0.7941321]
["bitfinex-derivatives","BTCF0:USTF0",1765584223323,0.1101395,90392.0,90391.0,0.1025721]
["bitfinex-derivatives","BTCF0:USTF0",1765584223522,0.1101395,90392.0,90391.0,0.4875721]
["bitfinex-derivatives","BTCF0:USTF0",1765584223710,0.1091395,90392.0,90391.0,0.4725721]
["bitfinex-derivatives","BTCF0:USTF0",1765584223915,0.1101395,90392.0,90391.0,0.4885721]
["bitfinex-derivatives","BTCF0:USTF0",1765584224925,0.1212015,90392.0,90391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765584225318,0.1212015,90392.0,90391.0,0.00414901]
["bitfinex-derivatives","BTCF0:USTF0",1765584236737,0.0743031,90383.0,90382.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765584236923,0.0743046,90371.0,90370.0,0.1707378]
["bitfinex-derivatives","BTCF0:USTF0",1765584237123,0.0998041,90371.0,90370.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1765584237440,0.06324,90363.0,90362.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1765584238335,0.06324,90363.0,90362.0,0.4348257]
["bitfinex-derivatives","BTCF0:USTF0",1765584238521,0.07124,90363.0,90362.0,0.4358257]
["bitfinex-derivatives","BTCF0:USTF0",1765584239925,0.07724,90363.0,90362.0,0.4358257]
["bitfinex-derivatives","BTCF0:USTF0",1765584240435,0.10273899,90363.0,90362.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765584241027,0.10273899,90363.0,90362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765584241429,0.10273899,90363.0,90362.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1765584241626,0.03949899,90363.0,90362.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1765584241825,0.014,90363.0,90362.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1765584242030,0.014,90363.0,90362.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1765584242443,0.01377791,90363.0,90362.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1765584243237,0.3608,90383.0,90382.0,0.0463632]
["bitfinex-derivatives","BTCF0:USTF0",1765584243541,0.42404,90404.0,90403.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1765584243726,0.44953387,90404.0,90403.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1765584244623,0.45053387,90404.0,90403.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765584245134,0.44953387,90404.0,90403.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1765584245336,0.45053387,90404.0,90403.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765584245536,0.4505155,90404.0,90403.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765584246133,0.4515155,90404.0,90403.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1765584246334,0.42604,90404.0,90403.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1765584246531,0.00010961,90413.0,90412.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1765584246734,0.00010961,90413.0,90412.0,0.3718595]
["bitfinex-derivatives","BTCF0:USTF0",1765584246935,0.00010961,90413.0,90412.0,1.0411395]
["bitfinex-derivatives","BTCF0:USTF0",1765584248040,0.01010961,90413.0,90412.0,1.0421395]
["bitfinex-derivatives","BTCF0:USTF0",1765584248236,0.01110961,90413.0,90412.0,1.0541395]
["bitfinex-derivatives","BTCF0:USTF0",1765584249135,0.01910961,90413.0,90412.0,1.0421395]
["bitfinex-derivatives","BTCF0:USTF0",1765584250631,0.05175961,90413.0,90412.0,0.4358195]
["bitfinex-derivatives","BTCF0:USTF0",1765584250836,0.08234961,90413.0,90412.0,1.1288995]
["bitfinex-derivatives","BTCF0:USTF0",1765584251036,0.08234961,90413.0,90412.0,0.4358195]
["bitfinex-derivatives","BTCF0:USTF0",1765584251230,0.08234961,90413.0,90412.0,1.1288595]
["bitfinex-derivatives","BTCF0:USTF0",1765584252640,0.0815,90432.0,90431.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765584252846,0.0815,90432.0,90431.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1765584253329,0.0815,90432.0,90431.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1765584254238,0.0825,90432.0,90431.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1765584254441,0.0825,90432.0,90431.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1765584256143,0.3608,90445.0,90443.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765584256340,0.0815,90450.0,90449.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1765584256534,0.0815,90450.0,90449.0,0.402055]
["bitfinex-derivatives","BTCF0:USTF0",1765584257736,0.0815,90450.0,90449.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1765584257937,0.01826,90450.0,90449.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1765584258350,0.01826,90450.0,90449.0,0.426055]
["bitfinex-derivatives","BTCF0:USTF0",1765584259946,0.0815,90450.0,90449.0,0.426055]
["bitfinex-derivatives","BTCF0:USTF0",1765584264657,0.0815,90450.0,90449.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765584265247,0.0815,90450.0,90449.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1765584265648,0.0815,90450.0,90449.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1765584272356,0.10725749,90450.0,90449.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1765584273052,0.10725749,90450.0,90449.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1765584273262,0.10725749,90450.0,90449.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765584275954,0.1138959,90442.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765584276161,0.13965339,90442.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765584276770,0.13965339,90442.0,90441.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1765584277265,0.13965339,90442.0,90441.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1765584277572,0.14065339,90442.0,90441.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1765584278767,0.14065339,90442.0,90441.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765584279569,0.14065339,90442.0,90441.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1765584280166,0.14065339,90442.0,90441.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1765584280759,0.03781339,90442.0,90441.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1765584281165,0.02675749,90442.0,90441.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1765584283061,0.02675749,90442.0,90441.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1765584286371,0.02700982,90442.0,90441.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1765584289670,0.03600982,90442.0,90441.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1765584289872,0.03600982,90442.0,90441.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1765584290373,0.03600982,90442.0,90441.0,1.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765584292367,0.12686982,90442.0,90441.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1765584292563,0.12686982,90442.0,90441.0,0.87166]
["bitfinex-derivatives","BTCF0:USTF0",1765584294174,0.12686982,90442.0,90441.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1765584297378,0.03600982,90442.0,90441.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1765584300579,0.01,90442.0,90441.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1765584312597,0.10086,90442.0,90441.0,1.06446]
["bitfinex-derivatives","BTCF0:USTF0",1765584313097,0.12633778,90442.0,90441.0,1.06446]
["bitfinex-derivatives","BTCF0:USTF0",1765584329595,0.03547778,90442.0,90441.0,1.06446]
["bitfinex-derivatives","BTCF0:USTF0",1765584329796,0.07883778,90442.0,90441.0,1.06446]
["bitfinex-derivatives","BTCF0:USTF0",1765584329998,0.03547778,90442.0,90441.0,1.06446]
["bitfinex-derivatives","BTCF0:USTF0",1765584330193,0.07883778,90442.0,90441.0,1.06446]
["bitfinex-derivatives","BTCF0:USTF0",1765584330699,0.07883778,90442.0,90441.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1765584330900,0.03547778,90442.0,90441.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1765584332799,0.12261778,90442.0,90441.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1765584342003,0.03547778,90442.0,90441.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1765584342607,0.01311438,90442.0,90441.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1765584343096,0.02724,90448.0,90447.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765584343291,0.01826,90456.0,90455.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765584343494,0.01826,90456.0,90455.0,1.0636543]
["bitfinex-derivatives","BTCF0:USTF0",1765584343893,0.02724,90464.0,90455.0,1.0636543]
["bitfinex-derivatives","BTCF0:USTF0",1765584343894,0.02724,90464.0,90463.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765584344091,0.02724,90464.0,90463.0,1.0636533]
["bitfinex-derivatives","BTCF0:USTF0",1765584345099,0.02724,90464.0,90463.0,1.0696533]
["bitfinex-derivatives","BTCF0:USTF0",1765584346500,0.02724,90464.0,90463.0,1.0636533]
["bitfinex-derivatives","BTCF0:USTF0",1765584346694,0.02724,90464.0,90463.0,1.0646533]
["bitfinex-derivatives","BTCF0:USTF0",1765584347304,0.02724,90475.0,90474.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765584347499,0.02724,90475.0,90474.0,1.063652]
["bitfinex-derivatives","BTCF0:USTF0",1765584347702,0.0706,90475.0,90474.0,1.063652]
["bitfinex-derivatives","BTCF0:USTF0",1765584348010,0.0706,90475.0,90474.0,1.0765659]
["bitfinex-derivatives","BTCF0:USTF0",1765584348411,0.11438,90475.0,90474.0,1.0865659]
["bitfinex-derivatives","BTCF0:USTF0",1765584349609,0.11438,90475.0,90474.0,1.0925659]
["bitfinex-derivatives","BTCF0:USTF0",1765584349805,0.11438,90475.0,90474.0,1.079652]
["bitfinex-derivatives","BTCF0:USTF0",1765584349998,0.11438,90475.0,90474.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1765584350199,0.11438,90475.0,90474.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765584354609,0.13979147,90475.0,90474.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765584361120,0.05265147,90475.0,90474.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765584361519,0.02724,90480.0,90474.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765584361824,0.02724,90480.0,90479.0,0.3718514]
["bitfinex-derivatives","BTCF0:USTF0",1765584362118,0.10698,90480.0,90479.0,0.3718514]
["bitfinex-derivatives","BTCF0:USTF0",1765584362711,0.10698,90480.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765584363306,0.10698,90480.0,90479.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765584364107,0.10698,90480.0,90479.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1765584364511,0.13237568,90480.0,90479.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1765584367513,0.13237568,90480.0,90479.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765584367714,0.13237568,90480.0,90479.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765584367909,0.10698,90480.0,90479.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765584368109,0.1323855,90480.0,90479.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765584370025,0.1323855,90480.0,90479.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765584370325,0.1323855,90480.0,90479.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1765584374421,0.1323855,90480.0,90479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765584395950,0.07355,90478.0,90477.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1765584396141,0.0989555,90478.0,90477.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1765584396339,0.0947,90472.0,90471.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1765584396637,0.1201055,90472.0,90471.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1765584397240,0.1311577,90472.0,90471.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1765584398451,0.1311577,90472.0,90471.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1765584400347,0.1311577,90472.0,90471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765584405047,0.1311577,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765584405250,0.19075193,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765584405454,0.1311577,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765584405642,0.19075193,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765584406043,0.1311577,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765584410457,0.4919577,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765584414163,0.0910929,90466.0,90465.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765584414462,0.1164984,90466.0,90465.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765584415262,0.1174984,90466.0,90465.0,0.00116583]
["bitfinex-derivatives","BTCF0:USTF0",1765584415561,0.1174984,90466.0,90465.0,0.00216583]
["bitfinex-derivatives","BTCF0:USTF0",1765584416150,0.1164984,90466.0,90465.0,0.00116583]
["bitfinex-derivatives","BTCF0:USTF0",1765584416349,0.1164984,90466.0,90465.0,0.00916583]
["bitfinex-derivatives","BTCF0:USTF0",1765584416961,0.1164984,90466.0,90465.0,0.01116583]
["bitfinex-derivatives","BTCF0:USTF0",1765584419365,0.12197118,90466.0,90465.0,0.01116583]
["bitfinex-derivatives","BTCF0:USTF0",1765584420451,0.12197118,90466.0,90465.0,0.00816583]
["bitfinex-derivatives","BTCF0:USTF0",1765584420762,0.12197118,90466.0,90465.0,0.00916583]
["bitfinex-derivatives","BTCF0:USTF0",1765584421957,0.12197118,90466.0,90465.0,0.00216583]
["bitfinex-derivatives","BTCF0:USTF0",1765584422155,0.12197118,90466.0,90465.0,0.00916583]
["bitfinex-derivatives","BTCF0:USTF0",1765584423558,0.091094,90457.0,90456.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1765584423765,0.1164995,90457.0,90456.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1765584423962,0.0910953,90447.0,90446.0,0.09236493]
["bitfinex-derivatives","BTCF0:USTF0",1765584424163,0.1165008,90447.0,90446.0,0.09236493]
["bitfinex-derivatives","BTCF0:USTF0",1765584425463,0.1175008,90447.0,90446.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765584426865,0.08004,90443.0,90442.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765584427066,0.08004,90441.0,90440.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1765584427265,0.1054455,90441.0,90440.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1765584427460,0.1054455,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584427668,0.1054455,90441.0,90440.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765584428470,0.1054455,90441.0,90440.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1765584428768,0.1054455,90441.0,90440.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765584429766,0.1054455,90441.0,90440.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1765584429957,0.1054455,90441.0,90440.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765584430162,0.1054455,90441.0,90440.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1765584430362,0.1054455,90441.0,90440.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1765584430564,0.1054455,90441.0,90440.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1765584436073,0.0254055,90441.0,90440.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1765584436578,0.0665255,90441.0,90440.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1765584436876,0.1054455,90441.0,90440.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1765584437080,0.1054455,90441.0,90440.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1765584437278,0.1054455,90441.0,90440.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1765584437674,0.1054455,90441.0,90440.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1765584437984,0.1124455,90441.0,90440.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1765584439080,0.1124455,90441.0,90440.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1765584439280,0.1124455,90441.0,90440.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1765584440283,0.1054455,90441.0,90440.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1765584440484,0.1124455,90441.0,90440.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1765584443782,0.1054455,90441.0,90440.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1765584444086,0.1124455,90441.0,90440.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1765584444286,0.1124455,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584445494,0.1124455,90441.0,90440.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1765584445682,0.1124455,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584445888,0.1124455,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584446095,0.1124455,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584452795,0.1054455,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584453093,0.1124455,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584453293,0.1124455,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584454497,0.1124455,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584454683,0.1124455,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584455591,0.1124455,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584456096,0.1084455,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584456992,0.1054455,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584457197,0.1030755,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584457592,0.1141315,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584457793,0.1030755,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584458598,0.1000755,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584458800,0.1070755,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584459596,0.1030755,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584460700,0.1030755,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584461202,0.1030755,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584461702,0.1000755,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584461894,0.1070755,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584462401,0.1070755,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584462597,0.1030755,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584463302,0.1000755,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584463503,0.1070755,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584463903,0.1070755,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584464803,0.1000755,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584465105,0.1030755,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584465506,0.1030755,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584465704,0.1070755,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584467606,0.1070755,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584467905,0.1070755,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584468608,0.1000755,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584468793,0.1070755,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584468996,0.1070755,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584470301,0.1070755,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584470500,0.1070755,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584474410,0.1070755,90441.0,90440.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765584474609,0.1070755,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584476807,0.1280855,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584477005,0.1210855,90441.0,90440.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765584477207,0.1280855,90441.0,90440.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765584477409,0.1280855,90441.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584477603,0.1280855,90441.0,90440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765584477808,0.06625,90439.0,90438.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1765584478012,0.0916555,90439.0,90438.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1765584478511,0.0916555,90439.0,90438.0,0.06761002]
["bitfinex-derivatives","BTCF0:USTF0",1765584479415,0.15134923,90439.0,90438.0,0.06761002]
["bitfinex-derivatives","BTCF0:USTF0",1765584479805,0.15134923,90439.0,90438.0,0.06861002]
["bitfinex-derivatives","BTCF0:USTF0",1765584480513,0.15834923,90439.0,90438.0,0.06961002]
["bitfinex-derivatives","BTCF0:USTF0",1765584481516,0.0986555,90439.0,90438.0,0.06961002]
["bitfinex-derivatives","BTCF0:USTF0",1765584487115,0.0324055,90439.0,90438.0,0.08785002]
["bitfinex-derivatives","BTCF0:USTF0",1765584487716,0.0986555,90439.0,90438.0,0.08785002]
["bitfinex-derivatives","BTCF0:USTF0",1765584487917,0.0986555,90439.0,90438.0,0.06961002]
["bitfinex-derivatives","BTCF0:USTF0",1765584502721,0.0888164,90438.0,90437.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765584503030,0.1142219,90438.0,90437.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765584503631,0.1142219,90438.0,90430.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1765584503632,0.0888171,90432.0,90431.0,0.3513861]
["bitfinex-derivatives","BTCF0:USTF0",1765584503928,0.1142226,90432.0,90431.0,0.3513861]
["bitfinex-derivatives","BTCF0:USTF0",1765584505233,0.1152226,90432.0,90431.0,0.3523861]
["bitfinex-derivatives","BTCF0:USTF0",1765584505725,0.18289926,90432.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584505936,0.1232226,90432.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584506128,0.1232226,90432.0,90431.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765584506425,0.1828843,90432.0,90431.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765584506631,0.1828843,90432.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584508033,0.18827567,90432.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584511530,0.12861397,90432.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584514338,0.12861397,90432.0,90431.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765584518541,0.12861397,90432.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584522948,0.12861397,90432.0,90431.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1765584523548,0.12861397,90432.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584525241,0.18827567,90432.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584528350,0.12861397,90432.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584537553,0.12861397,90432.0,90431.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765584537853,0.12861397,90432.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584541155,0.12861397,90432.0,90431.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765584544956,0.12861397,90432.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584549055,0.12861397,90432.0,90431.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765584549456,0.12861397,90432.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584553757,0.12861397,90432.0,90431.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765584557556,0.11755687,90432.0,90431.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765584557759,0.0344055,90432.0,90431.0,0.0711272]
["bitfinex-derivatives","BTCF0:USTF0",1765584565574,7.949e-05,90438.0,90437.0,0.0671265]
["bitfinex-derivatives","BTCF0:USTF0",1765584565758,7.949e-05,90438.0,90437.0,0.4279265]
["bitfinex-derivatives","BTCF0:USTF0",1765584566066,0.05865,90452.0,90451.0,0.0671248]
["bitfinex-derivatives","BTCF0:USTF0",1765584567162,0.02974,90452.0,90451.0,0.0671248]
["bitfinex-derivatives","BTCF0:USTF0",1765584567665,0.06665,90452.0,90451.0,0.0681248]
["bitfinex-derivatives","BTCF0:USTF0",1765584568267,0.06765,90452.0,90451.0,0.0691248]
["bitfinex-derivatives","BTCF0:USTF0",1765584568766,0.06765,90452.0,90451.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765584577578,0.09324758,90452.0,90451.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765584593290,0.03459758,90452.0,90451.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765584593882,0.06195758,90452.0,90451.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765584594089,0.09117758,90452.0,90451.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765584594290,0.08217758,90452.0,90451.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765584594482,0.08217758,90452.0,90451.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765584596087,0.08217758,90452.0,90451.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765584596492,0.08217758,90452.0,90451.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765584599600,0.08182819,90452.0,90451.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765584603898,0.02524819,90452.0,90451.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765584604195,0.02524819,90452.0,90451.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1765584604797,0.08182819,90452.0,90451.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1765584605603,0.08182819,90452.0,90451.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1765584605902,0.08182819,90452.0,90451.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1765584608093,0.08182819,90452.0,90451.0,0.87089]
["bitfinex-derivatives","BTCF0:USTF0",1765584609402,0.09288289,90452.0,90451.0,0.87085]
["bitfinex-derivatives","BTCF0:USTF0",1765584610799,0.08182819,90452.0,90451.0,0.87085]
["bitfinex-derivatives","BTCF0:USTF0",1765584611502,0.09288289,90452.0,90451.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1765584614301,0.09288289,90452.0,90451.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765584614698,0.09288289,90452.0,90451.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765584614897,0.09288289,90452.0,90451.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765584615103,0.09288289,90452.0,90451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584617209,0.09288289,90452.0,90451.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765584623609,0.09288289,90452.0,90451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584625421,0.09288289,90452.0,90451.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765584626611,0.09288289,90452.0,90451.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765584629624,0.09288289,90452.0,90451.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765584632314,0.09288289,90452.0,90451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584642844,0.0872956,90444.0,90443.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1765584643037,0.47334379,90444.0,90443.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1765584643240,0.05835,90443.0,90442.0,0.02868583]
["bitfinex-derivatives","BTCF0:USTF0",1765584643432,0.08359819,90443.0,90442.0,0.02868583]
["bitfinex-derivatives","BTCF0:USTF0",1765584643843,0.44439819,90443.0,90442.0,0.05691583]
["bitfinex-derivatives","BTCF0:USTF0",1765584644740,0.44439819,90443.0,90442.0,0.02968583]
["bitfinex-derivatives","BTCF0:USTF0",1765584644947,0.44439819,90443.0,90442.0,0.05791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584645445,0.44439819,90443.0,90442.0,0.05991583]
["bitfinex-derivatives","BTCF0:USTF0",1765584645743,0.44439819,90443.0,90442.0,0.06091583]
["bitfinex-derivatives","BTCF0:USTF0",1765584645744,0.44539819,90443.0,90442.0,0.06091583]
["bitfinex-derivatives","BTCF0:USTF0",1765584646742,0.44439819,90443.0,90442.0,0.05991583]
["bitfinex-derivatives","BTCF0:USTF0",1765584646954,0.44439819,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584647750,0.44990718,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584649550,0.08910718,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584649753,0.44990718,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584652546,0.44964668,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584654050,0.08884668,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584654247,0.44964668,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584660260,0.50929934,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584663153,0.44964668,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584666657,0.08884668,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584666956,0.44964668,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584667362,0.08884668,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584667563,0.44964668,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584676773,0.08884668,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584685173,0.14856711,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584686585,0.08884668,90443.0,90442.0,0.06791583]
["bitfinex-derivatives","BTCF0:USTF0",1765584710711,0.08884668,90443.0,90442.0,0.04061583]
["bitfinex-derivatives","BTCF0:USTF0",1765584711008,0.08884668,90443.0,90442.0,0.01116583]
["bitfinex-derivatives","BTCF0:USTF0",1765584711711,0.08884668,90443.0,90442.0,0.04061583]
["bitfinex-derivatives","BTCF0:USTF0",1765584714413,0.08884668,90443.0,90442.0,0.07020583]
["bitfinex-derivatives","BTCF0:USTF0",1765584719112,0.08884668,90443.0,90442.0,0.04061583]
["bitfinex-derivatives","BTCF0:USTF0",1765584719517,0.08884668,90443.0,90442.0,0.07020583]
["bitfinex-derivatives","BTCF0:USTF0",1765584720416,0.08884668,90443.0,90442.0,0.01116583]
["bitfinex-derivatives","BTCF0:USTF0",1765584722718,0.08884668,90443.0,90442.0,0.04061583]
["bitfinex-derivatives","BTCF0:USTF0",1765584724521,0.08884668,90443.0,90442.0,0.01116583]
["bitfinex-derivatives","BTCF0:USTF0",1765584727926,0.44964668,90443.0,90442.0,0.01116583]
["bitfinex-derivatives","BTCF0:USTF0",1765584739540,0.44964668,90443.0,90442.0,0.06771583]
["bitfinex-derivatives","BTCF0:USTF0",1765584742940,0.44964668,90443.0,90442.0,0.04061583]
["bitfinex-derivatives","BTCF0:USTF0",1765584750649,0.44964668,90443.0,90442.0,0.06885583]
["bitfinex-derivatives","BTCF0:USTF0",1765584756646,0.44964668,90443.0,90442.0,0.04061583]
["bitfinex-derivatives","BTCF0:USTF0",1765584757450,0.44964668,90443.0,90442.0,0.06885583]
["bitfinex-derivatives","BTCF0:USTF0",1765584759750,0.44964668,90443.0,90442.0,0.01116583]
["bitfinex-derivatives","BTCF0:USTF0",1765584779466,0.08884668,90443.0,90442.0,0.01116583]
["bitfinex-derivatives","BTCF0:USTF0",1765584779668,0.44964668,90443.0,90442.0,0.01116583]
["bitfinex-derivatives","BTCF0:USTF0",1765584781469,0.44964668,90443.0,90442.0,0.06844583]
["bitfinex-derivatives","BTCF0:USTF0",1765584785672,0.44964668,90443.0,90442.0,0.04030583]
["bitfinex-derivatives","BTCF0:USTF0",1765584791674,0.44964668,90443.0,90442.0,0.01116583]
["bitfinex-derivatives","BTCF0:USTF0",1765584791879,0.44964668,90443.0,90442.0,0.04030583]
["bitfinex-derivatives","BTCF0:USTF0",1765584798079,0.08884668,90443.0,90442.0,0.04030583]
["bitfinex-derivatives","BTCF0:USTF0",1765584798279,0.44964668,90443.0,90442.0,0.04030583]
["bitfinex-derivatives","BTCF0:USTF0",1765584804889,0.42465899,90443.0,90442.0,0.04030583]
["bitfinex-derivatives","BTCF0:USTF0",1765584805187,0.44990745,90443.0,90442.0,0.04030583]
["bitfinex-derivatives","BTCF0:USTF0",1765584806480,0.44990745,90443.0,90442.0,0.06851583]
["bitfinex-derivatives","BTCF0:USTF0",1765584808584,0.08910745,90443.0,90442.0,0.06851583]
["bitfinex-derivatives","BTCF0:USTF0",1765584808790,0.44990745,90443.0,90442.0,0.06851583]
["bitfinex-derivatives","BTCF0:USTF0",1765584813895,0.08910745,90443.0,90442.0,0.06851583]
["bitfinex-derivatives","BTCF0:USTF0",1765584814493,0.08910745,90443.0,90442.0,0.04030583]
["bitfinex-derivatives","BTCF0:USTF0",1765584815293,0.08910745,90443.0,90442.0,0.06851583]
["bitfinex-derivatives","BTCF0:USTF0",1765584824598,0.08910745,90443.0,90442.0,0.04030583]
["bitfinex-derivatives","BTCF0:USTF0",1765584824898,0.08910745,90443.0,90442.0,0.06851583]
["bitfinex-derivatives","BTCF0:USTF0",1765584830204,0.08896288,90443.0,90442.0,0.06851583]
["bitfinex-derivatives","BTCF0:USTF0",1765584830802,0.44976288,90443.0,90442.0,0.06851583]
["bitfinex-derivatives","BTCF0:USTF0",1765584831007,0.07396,90430.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765584831307,0.05853,90422.0,90421.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765584831605,0.08363389,90422.0,90421.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765584833301,0.09163389,90422.0,90421.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765584833504,0.09663389,90422.0,90421.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765584836610,0.10218119,90422.0,90421.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765584842104,0.07325119,90422.0,90421.0,0.0727484]
["bitfinex-derivatives","BTCF0:USTF0",1765584842497,0.07325119,90422.0,90421.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765584842697,0.10218119,90422.0,90421.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765584855616,0.11882119,90422.0,90421.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1765584855808,0.11882119,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584856009,0.11882119,90422.0,90421.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1765584856409,0.11882119,90422.0,90421.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765584861216,0.17852822,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584861515,0.11882119,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584862322,0.19843111,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584863223,0.11882119,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584863623,0.19843111,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584864223,0.11882119,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765584869827,0.0776493,90414.0,90413.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1765584870028,0.46355319,90414.0,90413.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1765584870327,0.05663,90413.0,90412.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765584870627,0.08173389,90413.0,90412.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765584871822,0.08173389,90413.0,90412.0,0.03197583]
["bitfinex-derivatives","BTCF0:USTF0",1765584872030,0.08173389,90413.0,90412.0,0.05918583]
["bitfinex-derivatives","BTCF0:USTF0",1765584872427,0.08173389,90413.0,90412.0,0.06618583]
["bitfinex-derivatives","BTCF0:USTF0",1765584872822,0.14133273,90413.0,90412.0,0.06618583]
["bitfinex-derivatives","BTCF0:USTF0",1765584873022,0.08173389,90413.0,90412.0,0.06618583]
["bitfinex-derivatives","BTCF0:USTF0",1765584873332,0.08273389,90413.0,90412.0,0.06718583]
["bitfinex-derivatives","BTCF0:USTF0",1765584873728,0.08373389,90413.0,90412.0,0.07218583]
["bitfinex-derivatives","BTCF0:USTF0",1765584874328,0.08373389,90413.0,90412.0,0.07318583]
["bitfinex-derivatives","BTCF0:USTF0",1765584874831,0.08373389,90413.0,90412.0,0.01716583]
["bitfinex-derivatives","BTCF0:USTF0",1765584875026,0.14333273,90413.0,90412.0,0.01716583]
["bitfinex-derivatives","BTCF0:USTF0",1765584875221,0.08373389,90413.0,90412.0,0.01716583]
["bitfinex-derivatives","BTCF0:USTF0",1765584876432,0.08373389,90413.0,90412.0,0.01816583]
["bitfinex-derivatives","BTCF0:USTF0",1765584877628,0.08373389,90413.0,90412.0,0.01016583]
["bitfinex-derivatives","BTCF0:USTF0",1765584877830,0.08373389,90413.0,90412.0,0.01816583]
["bitfinex-derivatives","BTCF0:USTF0",1765584889039,0.44453389,90413.0,90412.0,0.01816583]
["bitfinex-derivatives","BTCF0:USTF0",1765584890640,0.08373389,90413.0,90412.0,0.01816583]
["bitfinex-derivatives","BTCF0:USTF0",1765584890840,0.44453389,90413.0,90412.0,0.01816583]
["bitfinex-derivatives","BTCF0:USTF0",1765584891340,0.52414381,90413.0,90412.0,0.01816583]
["bitfinex-derivatives","BTCF0:USTF0",1765584891738,0.16334381,90413.0,90412.0,0.01816583]
["bitfinex-derivatives","BTCF0:USTF0",1765584891942,0.52414381,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584893840,0.44453389,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584895238,0.52414381,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584898738,0.44453389,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584898939,0.5241597,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584899750,0.44453389,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584900442,0.52417271,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584900840,0.44453389,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584901440,0.38790389,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584903347,0.44760917,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584904453,0.47665917,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584905950,0.50647917,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584908553,0.44677389,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584914454,0.08597389,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584919158,0.08613306,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584919655,0.08613306,90413.0,90412.0,0.08717533]
["bitfinex-derivatives","BTCF0:USTF0",1765584919860,0.02726306,90413.0,90412.0,0.08717533]
["bitfinex-derivatives","BTCF0:USTF0",1765584920061,0.02726306,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584925360,0.05509306,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584926159,0.02726306,90413.0,90412.0,0.07611583]
["bitfinex-derivatives","BTCF0:USTF0",1765584926765,0.08753528,90423.0,90422.0,0.0664983]
["bitfinex-derivatives","BTCF0:USTF0",1765584927164,0.02783,90423.0,90422.0,0.0664983]
["bitfinex-derivatives","BTCF0:USTF0",1765584927362,0.0110576,90428.0,90426.0,0.0835678]
["bitfinex-derivatives","BTCF0:USTF0",1765584927363,0.42050528,90427.0,90426.0,0.0835678]
["bitfinex-derivatives","BTCF0:USTF0",1765584927565,0.42604344,90427.0,90426.0,0.0835678]
["bitfinex-derivatives","BTCF0:USTF0",1765584927767,0.39416816,90427.0,90426.0,0.0835678]
["bitfinex-derivatives","BTCF0:USTF0",1765584928072,0.38863,90427.0,90426.0,0.0835678]
["bitfinex-derivatives","BTCF0:USTF0",1765584928272,0.41828,90427.0,90426.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765584928670,0.42328,90427.0,90426.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765584929160,0.41928,90427.0,90426.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1765584929770,0.42228,90427.0,90426.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1765584930370,0.41928,90427.0,90426.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1765584930566,0.41928,90427.0,90426.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765584930765,0.41828,90427.0,90426.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765584938086,0.05748,90427.0,90426.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765584938682,0.08260354,90427.0,90426.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765584947678,0.08260354,90427.0,90426.0,0.0955678]
["bitfinex-derivatives","BTCF0:USTF0",1765584956383,0.05266354,90427.0,90426.0,0.0955678]
["bitfinex-derivatives","BTCF0:USTF0",1765584956586,0.08147354,90427.0,90426.0,0.0955678]
["bitfinex-derivatives","BTCF0:USTF0",1765584963988,0.08147354,90427.0,90426.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765584966974,0.1257804,90427.0,90426.0,0.1196077]
["bitfinex-derivatives","BTCF0:USTF0",1765584967992,0.08147354,90427.0,90426.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765584968291,0.12475811,90427.0,90426.0,0.12010781]
["bitfinex-derivatives","BTCF0:USTF0",1765584969483,0.08147354,90427.0,90426.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765584969683,0.12448625,90427.0,90426.0,0.11978659]
["bitfinex-derivatives","BTCF0:USTF0",1765584969992,0.08147354,90427.0,90426.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765584970192,0.12448625,90427.0,90426.0,0.11978659]
["bitfinex-derivatives","BTCF0:USTF0",1765584970990,0.1257478,90427.0,90426.0,0.11978659]
["bitfinex-derivatives","BTCF0:USTF0",1765584971294,0.08147354,90427.0,90426.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765584971490,0.1257412,90427.0,90426.0,0.11986047]
["bitfinex-derivatives","BTCF0:USTF0",1765584972397,0.1257412,90427.0,90426.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765584972398,0.08147354,90427.0,90426.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765584972692,0.12567807,90427.0,90426.0,0.12028804]
["bitfinex-derivatives","BTCF0:USTF0",1765584972892,0.12567807,90427.0,90426.0,0.13728804]
["bitfinex-derivatives","BTCF0:USTF0",1765584974095,0.12556244,90427.0,90426.0,0.13731707]
["bitfinex-derivatives","BTCF0:USTF0",1765584975090,0.08147354,90427.0,90426.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765584975286,0.1256718,90427.0,90426.0,0.13741582]
["bitfinex-derivatives","BTCF0:USTF0",1765584975795,0.08147354,90427.0,90426.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765584975986,0.1256718,90427.0,90426.0,0.13741582]
["bitfinex-derivatives","BTCF0:USTF0",1765584976185,0.12572475,90427.0,90426.0,0.13744291]
["bitfinex-derivatives","BTCF0:USTF0",1765584976695,0.08147354,90427.0,90426.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765584977697,0.12572475,90427.0,90426.0,0.13744291]
["bitfinex-derivatives","BTCF0:USTF0",1765584978498,0.12482139,90427.0,90426.0,0.13787878]
["bitfinex-derivatives","BTCF0:USTF0",1765584979092,0.08147354,90427.0,90426.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765584979287,0.08147354,90427.0,90426.0,0.13740246]
["bitfinex-derivatives","BTCF0:USTF0",1765584979288,0.12524799,90427.0,90426.0,0.13740246]
["bitfinex-derivatives","BTCF0:USTF0",1765584980498,0.12508922,90427.0,90426.0,0.13740246]
["bitfinex-derivatives","BTCF0:USTF0",1765584981198,0.08147354,90427.0,90426.0,0.13740246]
["bitfinex-derivatives","BTCF0:USTF0",1765584981394,0.12508922,90427.0,90426.0,0.13740246]
["bitfinex-derivatives","BTCF0:USTF0",1765584983002,0.08147354,90427.0,90426.0,0.13740246]
["bitfinex-derivatives","BTCF0:USTF0",1765584983300,0.12537458,90427.0,90426.0,0.13740246]
["bitfinex-derivatives","BTCF0:USTF0",1765584983692,0.08147354,90427.0,90426.0,0.13740246]
["bitfinex-derivatives","BTCF0:USTF0",1765584983895,0.12537458,90427.0,90426.0,0.13609703]
["bitfinex-derivatives","BTCF0:USTF0",1765584984403,0.08147354,90427.0,90426.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765584984601,0.1249436,90427.0,90426.0,0.13797709]
["bitfinex-derivatives","BTCF0:USTF0",1765584986404,0.12474644,90427.0,90426.0,0.13782401]
["bitfinex-derivatives","BTCF0:USTF0",1765584987007,0.08125162,90427.0,90426.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765584987206,0.12452452,90427.0,90426.0,0.13782401]
["bitfinex-derivatives","BTCF0:USTF0",1765584987408,0.08125162,90427.0,90426.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765584987602,0.08125162,90427.0,90426.0,0.13726025]
["bitfinex-derivatives","BTCF0:USTF0",1765584987603,0.12570034,90427.0,90426.0,0.13726025]
["bitfinex-derivatives","BTCF0:USTF0",1765584988399,0.08125162,90427.0,90426.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765584989706,0.12548676,90427.0,90426.0,0.13798469]
["bitfinex-derivatives","BTCF0:USTF0",1765584990401,0.12548676,90427.0,90426.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765584990607,0.12453324,90427.0,90426.0,0.13605357]
["bitfinex-derivatives","BTCF0:USTF0",1765584991006,0.08125162,90427.0,90426.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765584991708,0.12443973,90427.0,90426.0,0.13700691]
["bitfinex-derivatives","BTCF0:USTF0",1765584992109,0.12495863,90427.0,90426.0,0.13735137]
["bitfinex-derivatives","BTCF0:USTF0",1765584993111,0.1250688,90427.0,90426.0,0.13729768]
["bitfinex-derivatives","BTCF0:USTF0",1765584994314,0.08125162,90427.0,90426.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765584994515,0.12510398,90427.0,90426.0,0.13687701]
["bitfinex-derivatives","BTCF0:USTF0",1765584994715,0.08125162,90427.0,90426.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765584994913,0.12509726,90427.0,90426.0,0.11986898]
["bitfinex-derivatives","BTCF0:USTF0",1765584995506,0.08125162,90427.0,90426.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765584995810,0.12451364,90427.0,90426.0,0.12072914]
["bitfinex-derivatives","BTCF0:USTF0",1765584996106,0.12451364,90427.0,90426.0,0.06528914]
["bitfinex-derivatives","BTCF0:USTF0",1765584996618,0.08125162,90427.0,90426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765584996809,0.12492381,90427.0,90426.0,0.06486441]
["bitfinex-derivatives","BTCF0:USTF0",1765584997811,0.12492381,90427.0,90426.0,0.12338441]
["bitfinex-derivatives","BTCF0:USTF0",1765584998116,0.12509089,90427.0,90426.0,0.12262849]
["bitfinex-derivatives","BTCF0:USTF0",1765584999212,0.12540333,90427.0,90426.0,0.12353762]
["bitfinex-derivatives","BTCF0:USTF0",1765584999412,0.12540333,90427.0,90426.0,0.14143762]
["bitfinex-derivatives","BTCF0:USTF0",1765584999612,0.08125162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585000318,0.12540333,90427.0,90426.0,0.14143762]
["bitfinex-derivatives","BTCF0:USTF0",1765585001414,0.12578158,90427.0,90426.0,0.14031509]
["bitfinex-derivatives","BTCF0:USTF0",1765585001918,0.08125162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585002607,0.12578158,90427.0,90426.0,0.14031509]
["bitfinex-derivatives","BTCF0:USTF0",1765585003320,0.09697158,90427.0,90426.0,0.14031509]
["bitfinex-derivatives","BTCF0:USTF0",1765585003722,0.09608395,90427.0,90426.0,0.14136693]
["bitfinex-derivatives","BTCF0:USTF0",1765585004219,0.12331395,90427.0,90426.0,0.14136693]
["bitfinex-derivatives","BTCF0:USTF0",1765585004920,0.07967162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585005620,0.1243225,90427.0,90426.0,0.14090315]
["bitfinex-derivatives","BTCF0:USTF0",1765585006711,0.12383812,90427.0,90426.0,0.1402494]
["bitfinex-derivatives","BTCF0:USTF0",1765585007720,0.07967162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585007922,0.1239755,90427.0,90426.0,0.14204308]
["bitfinex-derivatives","BTCF0:USTF0",1765585008424,0.07967162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585008624,0.1239755,90427.0,90426.0,0.14204308]
["bitfinex-derivatives","BTCF0:USTF0",1765585009625,0.12365985,90427.0,90426.0,0.14075145]
["bitfinex-derivatives","BTCF0:USTF0",1765585011026,0.07967162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585011226,0.12299384,90427.0,90426.0,0.14107906]
["bitfinex-derivatives","BTCF0:USTF0",1765585012625,0.12326583,90427.0,90426.0,0.14149318]
["bitfinex-derivatives","BTCF0:USTF0",1765585013723,0.12326583,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585013927,0.12302242,90427.0,90426.0,0.14028686]
["bitfinex-derivatives","BTCF0:USTF0",1765585015331,0.09579242,90427.0,90426.0,0.14028686]
["bitfinex-derivatives","BTCF0:USTF0",1765585015520,0.05244162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585016129,0.07975162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585016523,0.12434308,90427.0,90426.0,0.14021814]
["bitfinex-derivatives","BTCF0:USTF0",1765585016825,0.07975162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585017027,0.12329579,90427.0,90426.0,0.14061242]
["bitfinex-derivatives","BTCF0:USTF0",1765585017531,0.07975162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585017731,0.12418826,90427.0,90426.0,0.140443]
["bitfinex-derivatives","BTCF0:USTF0",1765585019821,0.07975162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585020127,0.12363585,90427.0,90426.0,0.14081154]
["bitfinex-derivatives","BTCF0:USTF0",1765585021227,0.12415883,90427.0,90426.0,0.14148147]
["bitfinex-derivatives","BTCF0:USTF0",1765585021829,0.09684883,90427.0,90426.0,0.14148147]
["bitfinex-derivatives","BTCF0:USTF0",1765585022027,0.12415883,90427.0,90426.0,0.14148147]
["bitfinex-derivatives","BTCF0:USTF0",1765585022434,0.12404918,90427.0,90426.0,0.14034729]
["bitfinex-derivatives","BTCF0:USTF0",1765585023646,0.12307861,90427.0,90426.0,0.14167469]
["bitfinex-derivatives","BTCF0:USTF0",1765585024443,0.07975162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585024643,0.12380085,90427.0,90426.0,0.14074677]
["bitfinex-derivatives","BTCF0:USTF0",1765585025949,0.12402591,90427.0,90426.0,0.14013382]
["bitfinex-derivatives","BTCF0:USTF0",1765585026647,0.07975162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585026846,0.12402591,90427.0,90426.0,0.14013382]
["bitfinex-derivatives","BTCF0:USTF0",1765585027946,0.07975162,90427.0,90426.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765585028248,0.122963,90427.0,90426.0,0.14046511]
["bitfinex-derivatives","BTCF0:USTF0",1765585028948,0.122963,90427.0,90426.0,0.12256511]
["bitfinex-derivatives","BTCF0:USTF0",1765585029148,0.07975162,90427.0,90426.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765585029648,0.12290323,90427.0,90426.0,0.12279602]
["bitfinex-derivatives","BTCF0:USTF0",1765585030444,0.07975162,90427.0,90426.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765585031547,0.12331581,90427.0,90426.0,0.12398515]
["bitfinex-derivatives","BTCF0:USTF0",1765585031948,0.12429069,90427.0,90426.0,0.12360934]
["bitfinex-derivatives","BTCF0:USTF0",1765585032650,0.123071,90427.0,90426.0,0.12217405]
["bitfinex-derivatives","BTCF0:USTF0",1765585033742,0.12341314,90427.0,90426.0,0.12383982]
["bitfinex-derivatives","BTCF0:USTF0",1765585033949,0.12341314,90427.0,90426.0,0.06531982]
["bitfinex-derivatives","BTCF0:USTF0",1765585034251,0.07975162,90427.0,90426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765585034845,0.12341314,90427.0,90426.0,0.06531982]
["bitfinex-derivatives","BTCF0:USTF0",1765585035750,0.12300443,90427.0,90426.0,0.06459667]
["bitfinex-derivatives","BTCF0:USTF0",1765585036152,0.18271697,90427.0,90426.0,0.06459667]
["bitfinex-derivatives","BTCF0:USTF0",1765585036644,0.13946416,90427.0,90426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765585036843,0.18295543,90427.0,90426.0,0.06456252]
["bitfinex-derivatives","BTCF0:USTF0",1765585037346,0.13946416,90427.0,90426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765585037950,0.18391542,90427.0,90426.0,0.06561535]
["bitfinex-derivatives","BTCF0:USTF0",1765585038451,0.13946416,90427.0,90426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765585038664,0.18303126,90427.0,90426.0,0.06388293]
["bitfinex-derivatives","BTCF0:USTF0",1765585039558,0.13946416,90427.0,90426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765585039759,0.18336599,90427.0,90426.0,0.06560775]
["bitfinex-derivatives","BTCF0:USTF0",1765585040857,0.13946416,90427.0,90426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765585041257,0.07975162,90427.0,90426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765585041761,0.07975162,90427.0,90426.0,0.0649988]
["bitfinex-derivatives","BTCF0:USTF0",1765585042957,0.07975162,90427.0,90426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765585043159,0.07975162,90427.0,90426.0,0.06501576]
["bitfinex-derivatives","BTCF0:USTF0",1765585044556,0.07975162,90427.0,90426.0,0.06541407]
["bitfinex-derivatives","BTCF0:USTF0",1765585044757,0.07975162,90427.0,90426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765585044944,0.07975162,90427.0,90426.0,0.06541407]
["bitfinex-derivatives","BTCF0:USTF0",1765585045350,0.07975162,90427.0,90426.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1765585046158,0.07975162,90427.0,90426.0,0.0502478]
["bitfinex-derivatives","BTCF0:USTF0",1765585046461,0.07975162,90427.0,90426.0,0.13252648]
["bitfinex-derivatives","BTCF0:USTF0",1765585047859,0.07975162,90427.0,90426.0,0.13250042]
["bitfinex-derivatives","BTCF0:USTF0",1765585048957,0.07975162,90427.0,90426.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1765585050160,0.07975162,90427.0,90426.0,0.13275429]
["bitfinex-derivatives","BTCF0:USTF0",1765585050861,0.07975162,90427.0,90426.0,0.13325055]
["bitfinex-derivatives","BTCF0:USTF0",1765585051653,0.07975162,90427.0,90426.0,0.13369392]
["bitfinex-derivatives","BTCF0:USTF0",1765585052957,0.07975162,90427.0,90426.0,0.13338388]
["bitfinex-derivatives","BTCF0:USTF0",1765585053558,0.07975162,90427.0,90426.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1765585053862,0.07975162,90427.0,90426.0,0.13338388]
["bitfinex-derivatives","BTCF0:USTF0",1765585054566,0.07975162,90427.0,90426.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1765585054766,0.07975162,90427.0,90426.0,0.13244346]
["bitfinex-derivatives","BTCF0:USTF0",1765585055467,0.07975162,90427.0,90426.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1765585055869,0.07975162,90427.0,90426.0,0.13265091]
["bitfinex-derivatives","BTCF0:USTF0",1765585056670,0.07975162,90427.0,90426.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1765585056868,0.07975162,90427.0,90426.0,0.13222072]
["bitfinex-derivatives","BTCF0:USTF0",1765585057756,0.07975162,90427.0,90426.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1765585057956,0.07975162,90427.0,90426.0,0.13263815]
["bitfinex-derivatives","BTCF0:USTF0",1765585059573,0.07975162,90427.0,90426.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1765585059870,0.07975162,90427.0,90426.0,0.13164533]
["bitfinex-derivatives","BTCF0:USTF0",1765585060572,0.07975162,90427.0,90426.0,0.14941533]
["bitfinex-derivatives","BTCF0:USTF0",1765585060771,0.07975162,90427.0,90426.0,0.0978678]
["bitfinex-derivatives","BTCF0:USTF0",1765585061473,0.07975162,90427.0,90426.0,0.14972784]
["bitfinex-derivatives","BTCF0:USTF0",1765585062076,0.07975162,90427.0,90426.0,0.0978678]
["bitfinex-derivatives","BTCF0:USTF0",1765585062275,0.07975162,90427.0,90426.0,0.14940578]
["bitfinex-derivatives","BTCF0:USTF0",1765585063278,0.07975162,90427.0,90426.0,0.0978678]
["bitfinex-derivatives","BTCF0:USTF0",1765585064580,0.07975162,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585064776,0.07975162,90427.0,90426.0,0.51101524]
["bitfinex-derivatives","BTCF0:USTF0",1765585065881,0.07975162,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585066078,0.07975162,90427.0,90426.0,0.51205077]
["bitfinex-derivatives","BTCF0:USTF0",1765585066378,0.07975162,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585066780,0.07975162,90427.0,90426.0,0.51205077]
["bitfinex-derivatives","BTCF0:USTF0",1765585067581,0.07975162,90427.0,90426.0,0.51138442]
["bitfinex-derivatives","BTCF0:USTF0",1765585068172,0.07975162,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585068480,0.07975162,90427.0,90426.0,0.51138442]
["bitfinex-derivatives","BTCF0:USTF0",1765585068882,0.07975162,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585069081,0.07975162,90427.0,90426.0,0.51115265]
["bitfinex-derivatives","BTCF0:USTF0",1765585069566,0.07975162,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585069769,0.07975162,90427.0,90426.0,0.51160672]
["bitfinex-derivatives","BTCF0:USTF0",1765585071185,0.07975162,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585071883,0.07975162,90427.0,90426.0,0.51136155]
["bitfinex-derivatives","BTCF0:USTF0",1765585072281,0.02490162,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585072484,0.02490162,90427.0,90426.0,0.51228039]
["bitfinex-derivatives","BTCF0:USTF0",1765585073084,0.05282162,90427.0,90426.0,0.51228039]
["bitfinex-derivatives","BTCF0:USTF0",1765585073287,0.08260162,90427.0,90426.0,0.51228039]
["bitfinex-derivatives","BTCF0:USTF0",1765585073488,0.08260162,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585073683,0.12657035,90427.0,90426.0,0.5109005]
["bitfinex-derivatives","BTCF0:USTF0",1765585074087,0.05282162,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585074391,0.06887035,90427.0,90426.0,0.5109005]
["bitfinex-derivatives","BTCF0:USTF0",1765585074688,0.02490162,90427.0,90426.0,0.51206431]
["bitfinex-derivatives","BTCF0:USTF0",1765585075488,0.02490162,90427.0,90426.0,0.51110307]
["bitfinex-derivatives","BTCF0:USTF0",1765585075791,0.08260162,90427.0,90426.0,0.51110307]
["bitfinex-derivatives","BTCF0:USTF0",1765585075992,0.12704113,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585076285,0.12704113,90427.0,90426.0,0.51110307]
["bitfinex-derivatives","BTCF0:USTF0",1765585076486,0.12671454,90427.0,90426.0,0.51193098]
["bitfinex-derivatives","BTCF0:USTF0",1765585077779,0.06901454,90427.0,90426.0,0.51193098]
["bitfinex-derivatives","BTCF0:USTF0",1765585077982,0.06861269,90427.0,90426.0,0.51143139]
["bitfinex-derivatives","BTCF0:USTF0",1765585079390,0.02490162,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585079685,0.02490162,90427.0,90426.0,0.5116402]
["bitfinex-derivatives","BTCF0:USTF0",1765585080089,0.02490162,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585080291,0.02490162,90427.0,90426.0,0.5116402]
["bitfinex-derivatives","BTCF0:USTF0",1765585080593,0.02490162,90427.0,90426.0,0.51218549]
["bitfinex-derivatives","BTCF0:USTF0",1765585081778,0.02490162,90427.0,90426.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1765585083494,0.02490162,90427.0,90426.0,0.51125301]
["bitfinex-derivatives","BTCF0:USTF0",1765585083694,0.02490162,90427.0,90426.0,0.63315301]
["bitfinex-derivatives","BTCF0:USTF0",1765585083894,0.02490162,90427.0,90426.0,0.5805678]
["bitfinex-derivatives","BTCF0:USTF0",1765585084101,0.02490162,90427.0,90426.0,0.63218912]
["bitfinex-derivatives","BTCF0:USTF0",1765585084697,0.02490162,90427.0,90426.0,0.27263555]
["bitfinex-derivatives","BTCF0:USTF0",1765585084897,0.02490162,90427.0,90426.0,0.63343555]
["bitfinex-derivatives","BTCF0:USTF0",1765585085996,0.02490162,90427.0,90426.0,0.5805678]
["bitfinex-derivatives","BTCF0:USTF0",1765585086294,0.00016583,90431.0,90430.0,0.0673973]
["bitfinex-derivatives","BTCF0:USTF0",1765585086790,0.05446995,90440.0,90426.0,0.57662584]
["bitfinex-derivatives","BTCF0:USTF0",1765585086791,0.0110562,90440.0,90439.0,0.12049424]
["bitfinex-derivatives","BTCF0:USTF0",1765585087191,0.0389762,90440.0,90439.0,0.0673962]
["bitfinex-derivatives","BTCF0:USTF0",1765585087593,0.0110562,90440.0,90439.0,0.0673962]
["bitfinex-derivatives","BTCF0:USTF0",1765585087796,0.0389762,90440.0,90439.0,0.11951537]
["bitfinex-derivatives","BTCF0:USTF0",1765585087997,0.08216566,90440.0,90439.0,0.12051576]
["bitfinex-derivatives","BTCF0:USTF0",1765585088695,0.03864439,90440.0,90439.0,0.0673962]
["bitfinex-derivatives","BTCF0:USTF0",1765585088902,0.08183385,90440.0,90439.0,0.12051576]
["bitfinex-derivatives","BTCF0:USTF0",1765585089202,0.09183385,90440.0,90439.0,0.12051576]
["bitfinex-derivatives","BTCF0:USTF0",1765585089989,0.08258598,90440.0,90439.0,0.11916428]
["bitfinex-derivatives","BTCF0:USTF0",1765585091301,0.08258598,90440.0,90439.0,0.12289594]
["bitfinex-derivatives","BTCF0:USTF0",1765585091302,0.08892228,90440.0,90439.0,0.12289594]
["bitfinex-derivatives","BTCF0:USTF0",1765585092193,0.04492,90440.0,90439.0,0.0693962]
["bitfinex-derivatives","BTCF0:USTF0",1765585092494,0.11870228,90440.0,90439.0,0.12289594]
["bitfinex-derivatives","BTCF0:USTF0",1765585093004,0.0747,90440.0,90439.0,0.0693962]
["bitfinex-derivatives","BTCF0:USTF0",1765585093598,0.017,90440.0,90439.0,0.0693962]
["bitfinex-derivatives","BTCF0:USTF0",1765585093805,0.06119166,90440.0,90439.0,0.12290017]
["bitfinex-derivatives","BTCF0:USTF0",1765585095114,0.017,90440.0,90439.0,0.0693962]
["bitfinex-derivatives","BTCF0:USTF0",1765585096118,0.06110055,90440.0,90439.0,0.12299678]
["bitfinex-derivatives","BTCF0:USTF0",1765585096708,0.0747,90440.0,90439.0,0.0693962]
["bitfinex-derivatives","BTCF0:USTF0",1765585097113,0.1177584,90440.0,90439.0,0.12227628]
["bitfinex-derivatives","BTCF0:USTF0",1765585098218,0.11770532,90440.0,90439.0,0.12191185]
["bitfinex-derivatives","BTCF0:USTF0",1765585098414,0.09949257,90440.0,90439.0,0.0693962]
["bitfinex-derivatives","BTCF0:USTF0",1765585098615,0.14249789,90440.0,90439.0,0.12191185]
["bitfinex-derivatives","BTCF0:USTF0",1765585099016,0.09949257,90440.0,90439.0,0.0693962]
["bitfinex-derivatives","BTCF0:USTF0",1765585099317,0.14249789,90440.0,90439.0,0.12191185]
["bitfinex-derivatives","BTCF0:USTF0",1765585099502,0.09949257,90440.0,90439.0,0.0693962]
["bitfinex-derivatives","BTCF0:USTF0",1765585099706,0.14365277,90440.0,90439.0,0.12136486]
["bitfinex-derivatives","BTCF0:USTF0",1765585100516,0.09949257,90440.0,90439.0,0.0693962]
["bitfinex-derivatives","BTCF0:USTF0",1765585101615,0.14410077,90440.0,90439.0,0.12093482]
["bitfinex-derivatives","BTCF0:USTF0",1765585102218,0.14407974,90440.0,90439.0,0.1216447]
["bitfinex-derivatives","BTCF0:USTF0",1765585102717,0.09949257,90440.0,90439.0,0.0693962]
["bitfinex-derivatives","BTCF0:USTF0",1765585103020,0.14389814,90440.0,90439.0,0.12145526]
["bitfinex-derivatives","BTCF0:USTF0",1765585103612,0.09949257,90440.0,90439.0,0.0693962]
["bitfinex-derivatives","BTCF0:USTF0",1765585103820,0.14298782,90440.0,90439.0,0.12102866]
["bitfinex-derivatives","BTCF0:USTF0",1765585104825,0.11320782,90440.0,90439.0,0.12102866]
["bitfinex-derivatives","BTCF0:USTF0",1765585105118,0.112856,90440.0,90439.0,0.12282638]
["bitfinex-derivatives","BTCF0:USTF0",1765585106120,0.06971257,90440.0,90439.0,0.0693962]
["bitfinex-derivatives","BTCF0:USTF0",1765585106522,0.11365581,90440.0,90439.0,0.12198493]
["bitfinex-derivatives","BTCF0:USTF0",1765585107418,0.11365581,90440.0,90439.0,0.48278493]
["bitfinex-derivatives","BTCF0:USTF0",1765585107722,0.06971257,90440.0,90439.0,0.4301962]
["bitfinex-derivatives","BTCF0:USTF0",1765585107926,0.04783099,90440.0,90439.0,0.48356535]
["bitfinex-derivatives","BTCF0:USTF0",1765585108221,0.05606,90442.0,90441.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765585108430,0.05606,90442.0,90441.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765585108718,0.05606,90442.0,90441.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765585109422,0.05606,90442.0,90441.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765585109811,0.05606,90442.0,90441.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765585110222,0.10040759,90442.0,90441.0,0.11122882]
["bitfinex-derivatives","BTCF0:USTF0",1765585110633,0.05606,90442.0,90441.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765585111121,0.09920637,90442.0,90441.0,0.11159993]
["bitfinex-derivatives","BTCF0:USTF0",1765585111725,0.1001704,90442.0,90441.0,0.11159968]
["bitfinex-derivatives","BTCF0:USTF0",1765585113624,0.09900201,90442.0,90441.0,0.11054592]
["bitfinex-derivatives","BTCF0:USTF0",1765585114023,0.05606,90442.0,90441.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765585114228,0.09900201,90442.0,90441.0,0.11054592]
["bitfinex-derivatives","BTCF0:USTF0",1765585114726,0.10031792,90442.0,90441.0,0.10978515]
["bitfinex-derivatives","BTCF0:USTF0",1765585115826,0.05606,90442.0,90441.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765585116028,0.10031345,90442.0,90441.0,0.10956015]
["bitfinex-derivatives","BTCF0:USTF0",1765585116229,0.05606,90442.0,90441.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765585116528,0.10031342,90442.0,90441.0,0.0515501]
["bitfinex-derivatives","BTCF0:USTF0",1765585116719,0.084726,90441.0,90440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765585117027,0.084726,90441.0,90440.0,0.06621859]
["bitfinex-derivatives","BTCF0:USTF0",1765585118015,0.084726,90441.0,90440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765585118215,0.12834042,90441.0,90440.0,0.06746234]
["bitfinex-derivatives","BTCF0:USTF0",1765585118613,0.12834042,90441.0,90440.0,0.06846234]
["bitfinex-derivatives","BTCF0:USTF0",1765585118813,0.084726,90441.0,90440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765585119329,0.12834042,90441.0,90440.0,0.06946234]
["bitfinex-derivatives","BTCF0:USTF0",1765585119527,0.084726,90441.0,90440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765585119728,0.084726,90441.0,90440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765585119929,0.15315266,90441.0,90440.0,0.08026999]
["bitfinex-derivatives","BTCF0:USTF0",1765585120633,0.47024166,90441.0,90440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765585121429,0.51424271,90441.0,90440.0,0.08141015]
["bitfinex-derivatives","BTCF0:USTF0",1765585122229,0.47024166,90441.0,90440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765585122430,0.51473199,90441.0,90440.0,0.07972296]
["bitfinex-derivatives","BTCF0:USTF0",1765585123024,0.47024166,90441.0,90440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765585123221,0.51319326,90441.0,90440.0,0.07969373]
["bitfinex-derivatives","BTCF0:USTF0",1765585123830,0.47024166,90441.0,90440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765585124823,0.51409366,90441.0,90440.0,0.08037967]
["bitfinex-derivatives","BTCF0:USTF0",1765585125024,0.15329366,90441.0,90440.0,0.08037967]
["bitfinex-derivatives","BTCF0:USTF0",1765585125222,0.51409366,90441.0,90440.0,0.08037967]
["bitfinex-derivatives","BTCF0:USTF0",1765585125729,0.15329366,90441.0,90440.0,0.08037967]
["bitfinex-derivatives","BTCF0:USTF0",1765585125933,0.47024166,90441.0,90440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765585126132,0.51391763,90441.0,90440.0,0.08034691]
["bitfinex-derivatives","BTCF0:USTF0",1765585128346,0.51348084,90441.0,90440.0,0.08013978]
["bitfinex-derivatives","BTCF0:USTF0",1765585129734,0.47024166,90441.0,90440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765585129932,0.51374561,90441.0,90440.0,0.08123437]
["bitfinex-derivatives","BTCF0:USTF0",1765585131338,0.52984577,90441.0,90440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765585132139,0.57314038,90441.0,90440.0,0.08009369]
["bitfinex-derivatives","BTCF0:USTF0",1765585133042,0.57453126,90441.0,90440.0,0.08062136]
["bitfinex-derivatives","BTCF0:USTF0",1765585134341,0.5745092,90441.0,90440.0,0.08093642]
["bitfinex-derivatives","BTCF0:USTF0",1765585134939,0.52984577,90441.0,90440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765585135140,0.5745092,90441.0,90440.0,0.08093642]
["bitfinex-derivatives","BTCF0:USTF0",1765585136541,0.5740037,90441.0,90440.0,0.08114716]
["bitfinex-derivatives","BTCF0:USTF0",1765585138040,0.52984577,90441.0,90440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765585138242,0.51394242,90441.0,90440.0,0.07963387]
["bitfinex-derivatives","BTCF0:USTF0",1765585139543,0.47024166,90441.0,90440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765585140443,0.51348618,90441.0,90440.0,0.07983581]
["bitfinex-derivatives","BTCF0:USTF0",1765585140745,0.47024166,90441.0,90440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765585141128,0.51445825,90441.0,90440.0,0.08160263]
["bitfinex-derivatives","BTCF0:USTF0",1765585141734,0.51363223,90441.0,90440.0,0.08071674]
["bitfinex-derivatives","BTCF0:USTF0",1765585141943,0.45263166,90441.0,90440.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1765585142143,0.46733223,90441.0,90440.0,0.15592674]
["bitfinex-derivatives","BTCF0:USTF0",1765585142340,0.06810623,90441.0,90440.0,0.16698284]
["bitfinex-derivatives","BTCF0:USTF0",1765585142839,0.0683325,90441.0,90440.0,0.16605725]
["bitfinex-derivatives","BTCF0:USTF0",1765585143042,0.00016583,90449.0,90448.0,0.0698751]
["bitfinex-derivatives","BTCF0:USTF0",1765585143354,0.00016583,90449.0,90448.0,0.12166625]
["bitfinex-derivatives","BTCF0:USTF0",1765585143742,0.00016583,90449.0,90448.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765585143947,0.00016583,90449.0,90448.0,0.11181469]
["bitfinex-derivatives","BTCF0:USTF0",1765585144145,0.00016583,90449.0,90448.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765585144346,0.00016583,90449.0,90448.0,0.11281469]
["bitfinex-derivatives","BTCF0:USTF0",1765585144845,0.00016583,90449.0,90448.0,0.11342007]
["bitfinex-derivatives","BTCF0:USTF0",1765585145047,0.00016583,90449.0,90448.0,0.11442007]
["bitfinex-derivatives","BTCF0:USTF0",1765585146344,0.02820583,90449.0,90448.0,0.11385498]
["bitfinex-derivatives","BTCF0:USTF0",1765585147142,0.02820583,90449.0,90448.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765585147446,0.07218661,90449.0,90448.0,0.11385498]
["bitfinex-derivatives","BTCF0:USTF0",1765585147943,0.02820583,90449.0,90448.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765585148248,0.07160359,90449.0,90448.0,0.1124189]
["bitfinex-derivatives","BTCF0:USTF0",1765585148833,0.07262854,90449.0,90448.0,0.11444484]
["bitfinex-derivatives","BTCF0:USTF0",1765585150147,0.02820583,90449.0,90448.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765585150350,0.07128993,90449.0,90448.0,0.11313604]
["bitfinex-derivatives","BTCF0:USTF0",1765585151349,0.07188531,90449.0,90448.0,0.11316295]
["bitfinex-derivatives","BTCF0:USTF0",1765585152051,0.02820583,90449.0,90448.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765585152448,0.07188531,90449.0,90448.0,0.11316295]
["bitfinex-derivatives","BTCF0:USTF0",1765585152754,0.04384531,90449.0,90448.0,0.47396295]
["bitfinex-derivatives","BTCF0:USTF0",1765585153451,0.0437776,90449.0,90448.0,0.47380542]
["bitfinex-derivatives","BTCF0:USTF0",1765585153653,0.0437776,90449.0,90448.0,0.47280542]
["bitfinex-derivatives","BTCF0:USTF0",1765585153839,0.0437776,90449.0,90448.0,0.47380542]
["bitfinex-derivatives","BTCF0:USTF0",1765585154747,0.04339757,90449.0,90448.0,0.47447166]
["bitfinex-derivatives","BTCF0:USTF0",1765585154948,0.06773933,90449.0,90448.0,0.47447166]
["bitfinex-derivatives","BTCF0:USTF0",1765585155143,0.06773933,90449.0,90448.0,0.47247166]
["bitfinex-derivatives","BTCF0:USTF0",1765585155336,0.06773933,90449.0,90448.0,0.47447166]
["bitfinex-derivatives","BTCF0:USTF0",1765585156355,0.06764423,90449.0,90448.0,0.47453719]
["bitfinex-derivatives","BTCF0:USTF0",1765585156738,0.06764423,90449.0,90448.0,0.47353719]
["bitfinex-derivatives","BTCF0:USTF0",1765585156943,0.06764423,90449.0,90448.0,0.47453719]
["bitfinex-derivatives","BTCF0:USTF0",1765585157151,0.04328485,90449.0,90448.0,0.47481417]
["bitfinex-derivatives","BTCF0:USTF0",1765585157851,0.04328485,90449.0,90448.0,0.47381417]
["bitfinex-derivatives","BTCF0:USTF0",1765585158050,0.04328485,90449.0,90448.0,0.47481417]
["bitfinex-derivatives","BTCF0:USTF0",1765585158553,0.04353629,90449.0,90448.0,0.47381972]
["bitfinex-derivatives","BTCF0:USTF0",1765585159252,0.00016583,90449.0,90448.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765585159451,0.04353629,90449.0,90448.0,0.47381972]
["bitfinex-derivatives","BTCF0:USTF0",1765585159846,0.00016583,90449.0,90448.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765585160048,0.00016583,90449.0,90448.0,0.47507474]
["bitfinex-derivatives","BTCF0:USTF0",1765585160550,0.05563511,90458.0,90457.0,0.10967421]
["bitfinex-derivatives","BTCF0:USTF0",1765585160744,0.07996059,90458.0,90457.0,0.10967421]
["bitfinex-derivatives","BTCF0:USTF0",1765585160946,0.13787059,90458.0,90457.0,0.10967421]
["bitfinex-derivatives","BTCF0:USTF0",1765585161145,0.13787059,90458.0,90457.0,0.12072821]
["bitfinex-derivatives","BTCF0:USTF0",1765585161341,0.13787059,90458.0,90457.0,0.10967421]
["bitfinex-derivatives","BTCF0:USTF0",1765585161547,0.13787059,90458.0,90457.0,0.11767421]
["bitfinex-derivatives","BTCF0:USTF0",1765585161746,0.13715139,90458.0,90457.0,0.11811746]
["bitfinex-derivatives","BTCF0:USTF0",1765585162248,0.09328948,90458.0,90457.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1765585162451,0.13715139,90458.0,90457.0,0.11811746]
["bitfinex-derivatives","BTCF0:USTF0",1765585162752,0.09328948,90458.0,90457.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1765585163058,0.13715139,90458.0,90457.0,0.12411746]
["bitfinex-derivatives","BTCF0:USTF0",1765585164058,0.09328948,90458.0,90457.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765585164358,0.13755701,90458.0,90457.0,0.12289266]
["bitfinex-derivatives","BTCF0:USTF0",1765585165247,0.13755701,90458.0,90457.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765585165449,0.13651294,90458.0,90457.0,0.12411947]
["bitfinex-derivatives","BTCF0:USTF0",1765585166553,0.09328948,90458.0,90457.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765585166764,0.13725384,90458.0,90457.0,0.12295287]
["bitfinex-derivatives","BTCF0:USTF0",1765585167063,0.13703193,90458.0,90457.0,0.12295287]
["bitfinex-derivatives","BTCF0:USTF0",1765585168264,0.09306757,90458.0,90457.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765585168463,0.13767533,90458.0,90457.0,0.12439606]
["bitfinex-derivatives","BTCF0:USTF0",1765585169561,0.08223548,90458.0,90457.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765585171359,0.05265548,90458.0,90457.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765585172462,0.08174548,90458.0,90457.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765585173969,0.08174548,90458.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765585173970,0.04057548,90458.0,90455.0,0.35715302]
["bitfinex-derivatives","BTCF0:USTF0",1765585174155,0.069295,90449.0,90448.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765585174356,0.09362048,90449.0,90448.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765585174565,0.06241,90448.0,90447.0,0.00481834]
["bitfinex-derivatives","BTCF0:USTF0",1765585174763,0.06241,90448.0,90427.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1765585174764,0.07361,90428.0,90427.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1765585174973,0.08256548,90428.0,90427.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765585176061,0.08256548,90428.0,90427.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765585176965,0.08956548,90428.0,90427.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765585178164,0.11776308,90428.0,90427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765585178864,0.11777411,90428.0,90427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765585183959,0.11777411,90428.0,90427.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765585184169,0.11777411,90428.0,90427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765585191074,0.11793196,90428.0,90427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765585192580,0.10079196,90428.0,90427.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765585198085,0.10079196,90428.0,90427.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765585201488,0.10079196,90428.0,90427.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765585201971,0.10079196,90428.0,90427.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765585206081,0.10079196,90428.0,90427.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765585211376,0.10079196,90428.0,90427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765585213085,0.10079196,90428.0,90427.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765585218095,0.46159196,90428.0,90427.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765585223298,0.0678887,90419.0,90418.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765585223499,0.0678899,90409.0,90408.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765585223796,0.08132436,90409.0,90408.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765585225001,0.08432436,90409.0,90408.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765585225399,0.09132436,90409.0,90408.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1765585228497,0.09692886,90409.0,90408.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1765585247739,0.09692886,90409.0,90408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765585247938,0.15666717,90409.0,90408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765585248133,0.067891,90400.0,90399.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765585248334,0.09238536,90400.0,90399.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765585248536,0.09216345,90400.0,90399.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765585249138,0.10016345,90400.0,90399.0,0.00116583]
["bitfinex-derivatives","BTCF0:USTF0",1765585249639,0.10016345,90400.0,90399.0,0.00416583]
["bitfinex-derivatives","BTCF0:USTF0",1765585249843,0.09216345,90400.0,90399.0,0.00316583]
["bitfinex-derivatives","BTCF0:USTF0",1765585250056,0.09216345,90400.0,90399.0,0.00916583]
["bitfinex-derivatives","BTCF0:USTF0",1765585252750,0.0687124,90389.0,90388.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765585252943,0.09320676,90389.0,90388.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765585254444,0.10620676,90389.0,90388.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1765585255150,0.11820676,90389.0,90388.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765585257455,0.1237749,90389.0,90388.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765585260354,0.1237749,90389.0,90388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765585261157,0.0687128,90385.0,90384.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765585261452,0.09320716,90385.0,90384.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765585261759,0.09320716,90385.0,90384.0,0.0292017]
["bitfinex-derivatives","BTCF0:USTF0",1765585262142,0.09320716,90385.0,90384.0,0.0582217]
["bitfinex-derivatives","BTCF0:USTF0",1765585262352,0.12120716,90385.0,90384.0,0.0602217]
["bitfinex-derivatives","BTCF0:USTF0",1765585264858,0.11014436,90385.0,90384.0,0.0602217]
["bitfinex-derivatives","BTCF0:USTF0",1765585268761,0.08565,90385.0,90384.0,0.0602217]
["bitfinex-derivatives","BTCF0:USTF0",1765585268956,0.11006112,90385.0,90384.0,0.0602217]
["bitfinex-derivatives","BTCF0:USTF0",1765585272067,0.11006112,90385.0,90384.0,0.0780417]
["bitfinex-derivatives","BTCF0:USTF0",1765585273367,0.11006112,90385.0,90384.0,0.0602217]
["bitfinex-derivatives","BTCF0:USTF0",1765585273763,0.11006112,90385.0,90384.0,0.0780417]
["bitfinex-derivatives","BTCF0:USTF0",1765585273968,0.11006112,90385.0,90384.0,0.0891047]
["bitfinex-derivatives","BTCF0:USTF0",1765585275071,0.11006112,90385.0,90384.0,0.0780417]
["bitfinex-derivatives","BTCF0:USTF0",1765585279174,0.11006112,90385.0,90384.0,0.0602217]
["bitfinex-derivatives","BTCF0:USTF0",1765585280071,0.11006112,90385.0,90384.0,0.0774217]
["bitfinex-derivatives","BTCF0:USTF0",1765585280465,0.11569587,90385.0,90384.0,0.0774217]
["bitfinex-derivatives","BTCF0:USTF0",1765585299191,0.11569587,90385.0,90384.0,0.0602217]
["bitfinex-derivatives","BTCF0:USTF0",1765585301494,0.11569587,90385.0,90384.0,0.0771617]
["bitfinex-derivatives","BTCF0:USTF0",1765585311698,0.11569587,90385.0,90384.0,0.0602217]
["bitfinex-derivatives","BTCF0:USTF0",1765585312196,0.11569587,90385.0,90384.0,0.0312017]
["bitfinex-derivatives","BTCF0:USTF0",1765585313197,0.11569587,90385.0,90384.0,0.0597417]
["bitfinex-derivatives","BTCF0:USTF0",1765585315299,0.11569587,90385.0,90384.0,0.0020817]
["bitfinex-derivatives","BTCF0:USTF0",1765585316395,0.11569587,90385.0,90379.0,0.36096592]
["bitfinex-derivatives","BTCF0:USTF0",1765585316396,0.0870535,90380.0,90379.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765585316593,0.0870535,90380.0,90368.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765585316594,0.05848,90369.0,90368.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765585316790,0.08289112,90369.0,90368.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765585317392,0.05848,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765585317702,0.08289112,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765585318201,0.08272421,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765585319099,0.08272421,90368.0,90367.0,0.429095]
["bitfinex-derivatives","BTCF0:USTF0",1765585319496,0.09372421,90368.0,90367.0,0.430095]
["bitfinex-derivatives","BTCF0:USTF0",1765585319906,0.10672421,90368.0,90367.0,0.431095]
["bitfinex-derivatives","BTCF0:USTF0",1765585322415,0.04824421,90368.0,90367.0,0.431095]
["bitfinex-derivatives","BTCF0:USTF0",1765585324715,0.07736421,90368.0,90367.0,0.431095]
["bitfinex-derivatives","BTCF0:USTF0",1765585325016,0.04824421,90368.0,90367.0,0.431095]
["bitfinex-derivatives","BTCF0:USTF0",1765585325718,0.04824421,90368.0,90367.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1765585325918,0.04824421,90368.0,90367.0,0.431095]
["bitfinex-derivatives","BTCF0:USTF0",1765585327322,0.04824421,90368.0,90367.0,0.552995]
["bitfinex-derivatives","BTCF0:USTF0",1765585329216,0.04824421,90368.0,90367.0,1.243915]
["bitfinex-derivatives","BTCF0:USTF0",1765585329416,0.04824421,90368.0,90367.0,0.883115]
["bitfinex-derivatives","BTCF0:USTF0",1765585329617,0.04824421,90368.0,90367.0,1.243915]
["bitfinex-derivatives","BTCF0:USTF0",1765585330018,0.07736421,90368.0,90367.0,1.243915]
["bitfinex-derivatives","BTCF0:USTF0",1765585330316,0.04824421,90368.0,90367.0,1.243915]
["bitfinex-derivatives","BTCF0:USTF0",1765585331026,0.04824421,90368.0,90367.0,0.883115]
["bitfinex-derivatives","BTCF0:USTF0",1765585331226,0.04824421,90368.0,90367.0,1.243915]
["bitfinex-derivatives","BTCF0:USTF0",1765585332124,0.04824421,90368.0,90367.0,0.883115]
["bitfinex-derivatives","BTCF0:USTF0",1765585332327,0.04824421,90368.0,90367.0,1.243915]
["bitfinex-derivatives","BTCF0:USTF0",1765585335134,0.024,90368.0,90367.0,1.243915]
["bitfinex-derivatives","BTCF0:USTF0",1765585335930,1.61e-06,90369.0,90367.0,1.243915]
["bitfinex-derivatives","BTCF0:USTF0",1765585336137,0.00016592,90377.0,90376.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1765585336335,0.00016592,90377.0,90376.0,0.429094]
["bitfinex-derivatives","BTCF0:USTF0",1765585337622,0.01316592,90377.0,90376.0,0.430094]
["bitfinex-derivatives","BTCF0:USTF0",1765585338723,0.02316592,90377.0,90376.0,0.431094]
["bitfinex-derivatives","BTCF0:USTF0",1765585339237,0.02316592,90377.0,90376.0,0.552994]
["bitfinex-derivatives","BTCF0:USTF0",1765585339428,0.02316592,90377.0,90376.0,0.192194]
["bitfinex-derivatives","BTCF0:USTF0",1765585339627,0.02316592,90377.0,90376.0,0.552994]
["bitfinex-derivatives","BTCF0:USTF0",1765585345831,0.3608,90392.0,90391.0,0.0694021]
["bitfinex-derivatives","BTCF0:USTF0",1765585345832,0.41793,90392.0,90391.0,0.0694021]
["bitfinex-derivatives","BTCF0:USTF0",1765585346033,0.44222923,90392.0,90391.0,0.0694021]
["bitfinex-derivatives","BTCF0:USTF0",1765585347039,0.44222923,90392.0,90391.0,0.0804021]
["bitfinex-derivatives","BTCF0:USTF0",1765585347246,0.44322923,90392.0,90391.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1765585349944,0.02529923,90392.0,90391.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1765585350938,0.05333923,90392.0,90391.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1765585351541,0.02529923,90392.0,90391.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1765585351848,0.001,90392.0,90391.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1765585352052,0.02904,90392.0,90391.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1765585353141,0.05813,90392.0,90391.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1765585359354,0.05813,90392.0,90391.0,0.4522021]
["bitfinex-derivatives","BTCF0:USTF0",1765585363354,0.08241809,90392.0,90391.0,0.4522021]
["bitfinex-derivatives","BTCF0:USTF0",1765585363553,0.08241809,90392.0,90391.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1765585363859,0.08241809,90392.0,90391.0,0.4522021]
["bitfinex-derivatives","BTCF0:USTF0",1765585367154,0.08241809,90392.0,90391.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1765585367356,0.08241809,90392.0,90391.0,0.4522021]
["bitfinex-derivatives","BTCF0:USTF0",1765585373554,0.02528809,90392.0,90391.0,0.4522021]
["bitfinex-derivatives","BTCF0:USTF0",1765585373756,0.001,90392.0,90391.0,0.4522021]
["bitfinex-derivatives","BTCF0:USTF0",1765585374356,0.001,90392.0,90391.0,0.51186961]
["bitfinex-derivatives","BTCF0:USTF0",1765585374552,0.001,90392.0,90391.0,0.4522021]
["bitfinex-derivatives","BTCF0:USTF0",1765585374856,0.00016592,90401.0,90400.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1765585375057,0.0244856,90401.0,90400.0,1.119421]
["bitfinex-derivatives","BTCF0:USTF0",1765585377563,0.00016592,90401.0,90400.0,1.119421]
["bitfinex-derivatives","BTCF0:USTF0",1765585380170,0.00116592,90401.0,90400.0,1.119421]
["bitfinex-derivatives","BTCF0:USTF0",1765585380770,0.00116592,90401.0,90400.0,1.241321]
["bitfinex-derivatives","BTCF0:USTF0",1765585381763,0.05601592,90401.0,90400.0,1.241321]
["bitfinex-derivatives","BTCF0:USTF0",1765585381968,0.05601592,90401.0,90400.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1765585382170,0.0803192,90401.0,90400.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1765585382374,0.0803192,90401.0,90400.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1765585383985,0.0793192,90401.0,90400.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1765585384382,0.0793192,90401.0,90400.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1765585386786,0.0793192,90401.0,90400.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1765585389489,0.0793192,90401.0,90400.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765585390190,0.0793192,90401.0,90400.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1765585390489,0.0793192,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585412701,0.0793192,90401.0,90400.0,0.13010961]
["bitfinex-derivatives","BTCF0:USTF0",1765585413803,0.0793192,90401.0,90400.0,0.12917511]
["bitfinex-derivatives","BTCF0:USTF0",1765585414806,0.0793192,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585415006,0.0793192,90401.0,90400.0,0.12901802]
["bitfinex-derivatives","BTCF0:USTF0",1765585415396,0.0793192,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585415798,0.0793192,90401.0,90400.0,0.12901802]
["bitfinex-derivatives","BTCF0:USTF0",1765585416108,0.0793192,90401.0,90400.0,0.12872501]
["bitfinex-derivatives","BTCF0:USTF0",1765585418208,0.0793192,90401.0,90400.0,0.12911881]
["bitfinex-derivatives","BTCF0:USTF0",1765585418508,0.0793192,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585418808,0.0793192,90401.0,90400.0,0.12911881]
["bitfinex-derivatives","BTCF0:USTF0",1765585419408,0.0793192,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585419704,0.0793192,90401.0,90400.0,0.13044396]
["bitfinex-derivatives","BTCF0:USTF0",1765585420108,0.0793192,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585420309,0.0793192,90401.0,90400.0,0.13044396]
["bitfinex-derivatives","BTCF0:USTF0",1765585420609,0.0793192,90401.0,90400.0,0.12854652]
["bitfinex-derivatives","BTCF0:USTF0",1765585421813,0.0793192,90401.0,90400.0,0.13036802]
["bitfinex-derivatives","BTCF0:USTF0",1765585423214,0.0793192,90401.0,90400.0,0.12923456]
["bitfinex-derivatives","BTCF0:USTF0",1765585424813,0.0793192,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585425112,0.0793192,90401.0,90400.0,0.129675]
["bitfinex-derivatives","BTCF0:USTF0",1765585425316,0.0793192,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585425614,0.0793192,90401.0,90400.0,0.12935746]
["bitfinex-derivatives","BTCF0:USTF0",1765585426217,0.0793192,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585426716,0.0793192,90401.0,90400.0,0.12935746]
["bitfinex-derivatives","BTCF0:USTF0",1765585427820,0.0793192,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585428119,0.0793192,90401.0,90400.0,0.12883944]
["bitfinex-derivatives","BTCF0:USTF0",1765585429620,0.0793192,90401.0,90400.0,0.12844223]
["bitfinex-derivatives","BTCF0:USTF0",1765585431122,0.0793192,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585431312,0.0793192,90401.0,90400.0,0.12939505]
["bitfinex-derivatives","BTCF0:USTF0",1765585431713,0.0244692,90401.0,90400.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765585431913,0.0244692,90401.0,90400.0,0.1462967]
["bitfinex-derivatives","BTCF0:USTF0",1765585432122,0.0525892,90401.0,90400.0,0.1462985]
["bitfinex-derivatives","BTCF0:USTF0",1765585432421,0.0821992,90401.0,90400.0,0.1462985]
["bitfinex-derivatives","BTCF0:USTF0",1765585433025,0.0821992,90401.0,90400.0,0.14674809]
["bitfinex-derivatives","BTCF0:USTF0",1765585433626,0.0821992,90401.0,90400.0,0.12996809]
["bitfinex-derivatives","BTCF0:USTF0",1765585433817,0.0821992,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585434125,0.0821992,90401.0,90400.0,0.13036006]
["bitfinex-derivatives","BTCF0:USTF0",1765585435028,0.0821992,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585435230,0.0821992,90401.0,90400.0,0.12892118]
["bitfinex-derivatives","BTCF0:USTF0",1765585436721,0.0821992,90401.0,90400.0,0.12994147]
["bitfinex-derivatives","BTCF0:USTF0",1765585437930,0.0821992,90401.0,90400.0,0.1294571]
["bitfinex-derivatives","BTCF0:USTF0",1765585439119,0.0821992,90401.0,90400.0,0.12896997]
["bitfinex-derivatives","BTCF0:USTF0",1765585439632,0.0821992,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585440034,0.0821992,90401.0,90400.0,0.12896997]
["bitfinex-derivatives","BTCF0:USTF0",1765585440220,0.0821992,90401.0,90400.0,0.13018031]
["bitfinex-derivatives","BTCF0:USTF0",1765585442331,0.0821992,90401.0,90400.0,0.12994092]
["bitfinex-derivatives","BTCF0:USTF0",1765585443423,0.0821992,90401.0,90400.0,0.1298647]
["bitfinex-derivatives","BTCF0:USTF0",1765585444233,0.0821992,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585444433,0.0821992,90401.0,90400.0,0.13003151]
["bitfinex-derivatives","BTCF0:USTF0",1765585445334,0.0821992,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585445632,0.0821992,90401.0,90400.0,0.13021906]
["bitfinex-derivatives","BTCF0:USTF0",1765585447133,0.0821992,90401.0,90400.0,0.12976899]
["bitfinex-derivatives","BTCF0:USTF0",1765585448944,0.0821992,90401.0,90400.0,0.12896093]
["bitfinex-derivatives","BTCF0:USTF0",1765585449824,0.0821992,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585450230,0.0821992,90401.0,90400.0,0.12896093]
["bitfinex-derivatives","BTCF0:USTF0",1765585451737,0.08224467,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585451939,0.08224467,90401.0,90400.0,0.13024614]
["bitfinex-derivatives","BTCF0:USTF0",1765585453041,0.08224467,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585453428,0.08224467,90401.0,90400.0,0.12878083]
["bitfinex-derivatives","BTCF0:USTF0",1765585454141,0.08224467,90401.0,90400.0,0.13042798]
["bitfinex-derivatives","BTCF0:USTF0",1765585455451,0.08224467,90401.0,90400.0,0.12992947]
["bitfinex-derivatives","BTCF0:USTF0",1765585456551,0.08224467,90401.0,90400.0,0.12940702]
["bitfinex-derivatives","BTCF0:USTF0",1765585457956,0.08224467,90401.0,90400.0,0.12844464]
["bitfinex-derivatives","BTCF0:USTF0",1765585460447,0.08224467,90401.0,90400.0,0.12885791]
["bitfinex-derivatives","BTCF0:USTF0",1765585460955,0.08224467,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585461155,0.08224467,90401.0,90400.0,0.12885791]
["bitfinex-derivatives","BTCF0:USTF0",1765585461655,0.08224467,90401.0,90400.0,0.12860124]
["bitfinex-derivatives","BTCF0:USTF0",1765585462360,0.08224467,90401.0,90400.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765585462548,0.08224467,90401.0,90400.0,0.12860124]
["bitfinex-derivatives","BTCF0:USTF0",1765585463851,0.08224467,90401.0,90400.0,0.12851019]
["bitfinex-derivatives","BTCF0:USTF0",1765585465056,0.08224467,90401.0,90400.0,0.12996626]
["bitfinex-derivatives","BTCF0:USTF0",1765585465658,0.08224467,90401.0,90400.0,0.13896626]
["bitfinex-derivatives","BTCF0:USTF0",1765585465957,0.05263467,90401.0,90400.0,0.13896626]
["bitfinex-derivatives","BTCF0:USTF0",1765585466151,0.05263467,90401.0,90400.0,0.13862079]
["bitfinex-derivatives","BTCF0:USTF0",1765585466757,0.05263467,90401.0,90400.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1765585467259,0.05263467,90401.0,90400.0,0.13862079]
["bitfinex-derivatives","BTCF0:USTF0",1765585467558,0.05263467,90401.0,90400.0,0.13789271]
["bitfinex-derivatives","BTCF0:USTF0",1765585468559,0.05263467,90401.0,90400.0,0.13926123]
["bitfinex-derivatives","BTCF0:USTF0",1765585469056,0.08115467,90401.0,90400.0,0.13926123]
["bitfinex-derivatives","BTCF0:USTF0",1765585469646,0.05263467,90401.0,90400.0,0.13926123]
["bitfinex-derivatives","BTCF0:USTF0",1765585469843,0.05263467,90401.0,90400.0,0.13816369]
["bitfinex-derivatives","BTCF0:USTF0",1765585469844,0.02451467,90401.0,90400.0,0.13816369]
["bitfinex-derivatives","BTCF0:USTF0",1765585471153,0.02451467,90401.0,90400.0,0.13796096]
["bitfinex-derivatives","BTCF0:USTF0",1765585472152,0.02451467,90401.0,90400.0,0.12860551]
["bitfinex-derivatives","BTCF0:USTF0",1765585472463,0.02551467,90401.0,90400.0,0.12860551]
["bitfinex-derivatives","BTCF0:USTF0",1765585472658,0.02551467,90401.0,90400.0,0.11760551]
["bitfinex-derivatives","BTCF0:USTF0",1765585473160,0.02551467,90401.0,90400.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765585473357,0.08283467,90401.0,90400.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765585478067,0.08283467,90401.0,90400.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765585478366,0.08283467,90401.0,90400.0,0.46926863]
["bitfinex-derivatives","BTCF0:USTF0",1765585479067,0.08283467,90401.0,90400.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765585479364,0.08283467,90401.0,90400.0,0.46926863]
["bitfinex-derivatives","BTCF0:USTF0",1765585480464,0.08283467,90401.0,90400.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765585480667,0.08283467,90401.0,90400.0,0.47017168]
["bitfinex-derivatives","BTCF0:USTF0",1765585481666,0.08283467,90401.0,90400.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765585481857,0.08283467,90401.0,90400.0,0.47108632]
["bitfinex-derivatives","BTCF0:USTF0",1765585483371,0.08283467,90401.0,90400.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765585483671,0.08283467,90401.0,90400.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765585483872,0.08283467,90401.0,90400.0,0.47049929]
["bitfinex-derivatives","BTCF0:USTF0",1765585484170,0.08283467,90401.0,90400.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765585484874,0.08283467,90401.0,90400.0,0.46967489]
["bitfinex-derivatives","BTCF0:USTF0",1765585485263,0.08283467,90401.0,90400.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765585485664,0.08283467,90401.0,90400.0,0.46967489]
["bitfinex-derivatives","BTCF0:USTF0",1765585486371,0.08283467,90401.0,90400.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765585486576,0.08283467,90401.0,90400.0,0.46927134]
["bitfinex-derivatives","BTCF0:USTF0",1765585488166,0.08283467,90401.0,90400.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765585488369,0.08283467,90401.0,90400.0,0.46928444]
["bitfinex-derivatives","BTCF0:USTF0",1765585489376,0.08283467,90401.0,90400.0,0.10848444]
["bitfinex-derivatives","BTCF0:USTF0",1765585489672,0.08283467,90401.0,90400.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765585490473,0.08283467,90401.0,90400.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765585490774,0.08283467,90401.0,90400.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765585490972,0.08283467,90401.0,90400.0,0.46987538]
["bitfinex-derivatives","BTCF0:USTF0",1765585491165,0.08283467,90401.0,90400.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765585491570,0.08283467,90401.0,90400.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1765585492470,0.08283467,90401.0,90400.0,0.48755538]
["bitfinex-derivatives","BTCF0:USTF0",1765585494170,0.08283467,90401.0,90400.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1765585494376,0.08283467,90401.0,90400.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765585494579,0.08283467,90401.0,90400.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1765585500281,0.02551467,90401.0,90400.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1765585503591,0.08495467,90401.0,90400.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1765585505088,0.08495467,90401.0,90400.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1765585505286,0.08495467,90401.0,90400.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1765585512992,0.08495467,90401.0,90397.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765585512993,0.05944,90393.0,90392.0,0.187712]
["bitfinex-derivatives","BTCF0:USTF0",1765585513194,0.10576065,90393.0,90392.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765585515197,0.16537793,90393.0,90392.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765585516190,0.10576065,90393.0,90392.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765585517389,0.05944,90383.0,90382.0,0.41571592]
["bitfinex-derivatives","BTCF0:USTF0",1765585517692,0.08378875,90383.0,90382.0,0.41571592]
["bitfinex-derivatives","BTCF0:USTF0",1765585519700,0.08378875,90383.0,90382.0,0.05491592]
["bitfinex-derivatives","BTCF0:USTF0",1765585529809,0.02434875,90383.0,90382.0,0.05491592]
["bitfinex-derivatives","BTCF0:USTF0",1765585530708,0.38882,90392.0,90391.0,0.11012084]
["bitfinex-derivatives","BTCF0:USTF0",1765585530903,0.44112384,90392.0,90391.0,0.11012084]
["bitfinex-derivatives","BTCF0:USTF0",1765585532103,0.44112384,90392.0,90391.0,0.10958278]
["bitfinex-derivatives","BTCF0:USTF0",1765585532302,0.44112384,90392.0,90391.0,0.12064488]
["bitfinex-derivatives","BTCF0:USTF0",1765585533402,0.44112384,90392.0,90391.0,0.11023377]
["bitfinex-derivatives","BTCF0:USTF0",1765585533604,0.44112384,90392.0,90391.0,0.11024045]
["bitfinex-derivatives","BTCF0:USTF0",1765585534515,0.44112384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585534714,0.44112384,90392.0,90391.0,0.1107982]
["bitfinex-derivatives","BTCF0:USTF0",1765585535315,0.44112384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585536118,0.44112384,90392.0,90391.0,0.1107982]
["bitfinex-derivatives","BTCF0:USTF0",1765585536309,0.44112384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585536511,0.44112384,90392.0,90391.0,0.10970918]
["bitfinex-derivatives","BTCF0:USTF0",1765585537421,0.44112384,90392.0,90391.0,0.11032504]
["bitfinex-derivatives","BTCF0:USTF0",1765585538720,0.08032384,90392.0,90391.0,0.10904988]
["bitfinex-derivatives","BTCF0:USTF0",1765585539320,0.08032384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585539520,0.08032384,90392.0,90391.0,0.10904988]
["bitfinex-derivatives","BTCF0:USTF0",1765585540626,0.08032384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585540825,0.08032384,90392.0,90391.0,0.10943823]
["bitfinex-derivatives","BTCF0:USTF0",1765585541726,0.08032384,90392.0,90391.0,0.11077275]
["bitfinex-derivatives","BTCF0:USTF0",1765585542428,0.08032384,90392.0,90391.0,0.10926464]
["bitfinex-derivatives","BTCF0:USTF0",1765585543217,0.08032384,90392.0,90391.0,0.10971874]
["bitfinex-derivatives","BTCF0:USTF0",1765585544631,0.08032384,90392.0,90391.0,0.11091887]
["bitfinex-derivatives","BTCF0:USTF0",1765585544818,0.08032384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585545127,0.08032384,90392.0,90391.0,0.11091887]
["bitfinex-derivatives","BTCF0:USTF0",1765585545620,0.05234384,90392.0,90391.0,0.11091887]
["bitfinex-derivatives","BTCF0:USTF0",1765585545819,0.05234384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585546021,0.05234384,90392.0,90391.0,0.11055163]
["bitfinex-derivatives","BTCF0:USTF0",1765585546530,0.05234384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585546826,0.05234384,90392.0,90391.0,0.10914775]
["bitfinex-derivatives","BTCF0:USTF0",1765585547030,0.08032384,90392.0,90391.0,0.10914775]
["bitfinex-derivatives","BTCF0:USTF0",1765585548430,0.08032384,90392.0,90391.0,0.10936656]
["bitfinex-derivatives","BTCF0:USTF0",1765585548621,0.08032384,90392.0,90391.0,0.47016656]
["bitfinex-derivatives","BTCF0:USTF0",1765585550220,0.02432384,90392.0,90391.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765585550422,0.02432384,90392.0,90391.0,0.47104591]
["bitfinex-derivatives","BTCF0:USTF0",1765585550619,0.05234384,90392.0,90391.0,0.47104591]
["bitfinex-derivatives","BTCF0:USTF0",1765585550819,0.07991384,90392.0,90391.0,0.47103649]
["bitfinex-derivatives","BTCF0:USTF0",1765585551217,0.07991384,90392.0,90391.0,0.47109343]
["bitfinex-derivatives","BTCF0:USTF0",1765585551631,0.07991384,90392.0,90391.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765585552532,0.07991384,90392.0,90391.0,0.47109343]
["bitfinex-derivatives","BTCF0:USTF0",1765585554432,0.07991384,90392.0,90391.0,0.47047363]
["bitfinex-derivatives","BTCF0:USTF0",1765585555632,0.07991384,90392.0,90391.0,0.47089131]
["bitfinex-derivatives","BTCF0:USTF0",1765585556835,0.07991384,90392.0,90391.0,0.46964431]
["bitfinex-derivatives","BTCF0:USTF0",1765585558328,0.07991384,90392.0,90391.0,0.47000729]
["bitfinex-derivatives","BTCF0:USTF0",1765585559733,0.07991384,90392.0,90391.0,0.10984938]
["bitfinex-derivatives","BTCF0:USTF0",1765585560419,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585560625,0.07991384,90392.0,90391.0,0.10984938]
["bitfinex-derivatives","BTCF0:USTF0",1765585563547,0.07991384,90392.0,90391.0,0.11042274]
["bitfinex-derivatives","BTCF0:USTF0",1765585564548,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585564743,0.07991384,90392.0,90391.0,0.11017448]
["bitfinex-derivatives","BTCF0:USTF0",1765585565151,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585565444,0.07991384,90392.0,90391.0,0.11017448]
["bitfinex-derivatives","BTCF0:USTF0",1765585566148,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585566351,0.07991384,90392.0,90391.0,0.11033851]
["bitfinex-derivatives","BTCF0:USTF0",1765585566544,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585570851,0.07991384,90392.0,90391.0,0.11006821]
["bitfinex-derivatives","BTCF0:USTF0",1765585571657,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585571956,0.07991384,90392.0,90391.0,0.10901908]
["bitfinex-derivatives","BTCF0:USTF0",1765585572556,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585573358,0.07991384,90392.0,90391.0,0.10901908]
["bitfinex-derivatives","BTCF0:USTF0",1765585574547,0.07991384,90392.0,90391.0,0.10931819]
["bitfinex-derivatives","BTCF0:USTF0",1765585574748,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585574949,0.07991384,90392.0,90391.0,0.10931819]
["bitfinex-derivatives","BTCF0:USTF0",1765585575748,0.07991384,90392.0,90391.0,0.10937753]
["bitfinex-derivatives","BTCF0:USTF0",1765585576656,0.07991384,90392.0,90391.0,0.11005456]
["bitfinex-derivatives","BTCF0:USTF0",1765585577653,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585578555,0.07991384,90392.0,90391.0,0.10915942]
["bitfinex-derivatives","BTCF0:USTF0",1765585580054,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585580560,0.07991384,90392.0,90391.0,0.10960767]
["bitfinex-derivatives","BTCF0:USTF0",1765585581165,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585581364,0.07991384,90392.0,90391.0,0.10930529]
["bitfinex-derivatives","BTCF0:USTF0",1765585581566,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585581767,0.07991384,90392.0,90391.0,0.10930529]
["bitfinex-derivatives","BTCF0:USTF0",1765585582463,0.07991384,90392.0,90391.0,0.11060789]
["bitfinex-derivatives","BTCF0:USTF0",1765585584067,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585584766,0.07991384,90392.0,90391.0,0.11077354]
["bitfinex-derivatives","BTCF0:USTF0",1765585584964,0.07991384,90392.0,90391.0,0.11007039]
["bitfinex-derivatives","BTCF0:USTF0",1765585586756,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585587667,0.07991384,90392.0,90391.0,0.11048967]
["bitfinex-derivatives","BTCF0:USTF0",1765585588369,0.07991384,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585588766,0.07991384,90392.0,90391.0,0.10988208]
["bitfinex-derivatives","BTCF0:USTF0",1765585589873,0.07991384,90392.0,90391.0,0.1095291]
["bitfinex-derivatives","BTCF0:USTF0",1765585590167,0.08006535,90392.0,90391.0,0.1095291]
["bitfinex-derivatives","BTCF0:USTF0",1765585593670,0.08006535,90392.0,90391.0,0.10998256]
["bitfinex-derivatives","BTCF0:USTF0",1765585594672,0.08006535,90392.0,90391.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765585594872,0.08006535,90392.0,90391.0,0.10994422]
["bitfinex-derivatives","BTCF0:USTF0",1765585595375,0.08006535,90392.0,90382.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765585595376,0.05792,90383.0,90382.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765585595562,0.14212514,90383.0,90382.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765585595877,0.14212719,90383.0,90382.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765585596169,0.05792,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585596373,0.08239535,90374.0,90373.0,0.12351696]
["bitfinex-derivatives","BTCF0:USTF0",1765585596771,0.08239535,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585597565,0.08239535,90374.0,90373.0,0.12226376]
["bitfinex-derivatives","BTCF0:USTF0",1765585598771,0.08239535,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585598977,0.08239535,90374.0,90373.0,0.12266183]
["bitfinex-derivatives","BTCF0:USTF0",1765585599764,0.08239535,90374.0,90373.0,0.12352177]
["bitfinex-derivatives","BTCF0:USTF0",1765585600665,0.08239535,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585601073,0.08239535,90374.0,90373.0,0.12258521]
["bitfinex-derivatives","BTCF0:USTF0",1765585601667,0.08239535,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585602776,0.08239535,90374.0,90373.0,0.12220569]
["bitfinex-derivatives","BTCF0:USTF0",1765585603373,0.08239535,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585604180,0.08239535,90374.0,90373.0,0.12315261]
["bitfinex-derivatives","BTCF0:USTF0",1765585604367,0.08239535,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585604978,0.08239535,90374.0,90373.0,0.12315404]
["bitfinex-derivatives","BTCF0:USTF0",1765585605779,0.08239535,90374.0,90373.0,0.12227585]
["bitfinex-derivatives","BTCF0:USTF0",1765585606874,0.08239535,90374.0,90373.0,0.12336648]
["bitfinex-derivatives","BTCF0:USTF0",1765585607580,0.08239535,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585608686,0.08239535,90374.0,90373.0,0.12317176]
["bitfinex-derivatives","BTCF0:USTF0",1765585610282,0.08239535,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585610478,0.08239535,90374.0,90373.0,0.12248589]
["bitfinex-derivatives","BTCF0:USTF0",1765585611178,0.08239535,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585611377,0.08239535,90374.0,90373.0,0.12248589]
["bitfinex-derivatives","BTCF0:USTF0",1765585611784,0.08239535,90374.0,90373.0,0.12273621]
["bitfinex-derivatives","BTCF0:USTF0",1765585611978,0.08250085,90374.0,90373.0,0.12273621]
["bitfinex-derivatives","BTCF0:USTF0",1765585612578,0.08250085,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585612779,0.08250085,90374.0,90373.0,0.12256323]
["bitfinex-derivatives","BTCF0:USTF0",1765585613792,0.08250085,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585614093,0.08250219,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585614688,0.08250219,90374.0,90373.0,0.12357138]
["bitfinex-derivatives","BTCF0:USTF0",1765585614890,0.08250219,90374.0,90373.0,0.12277074]
["bitfinex-derivatives","BTCF0:USTF0",1765585615993,0.08250219,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585616694,0.08250219,90374.0,90373.0,0.12380439]
["bitfinex-derivatives","BTCF0:USTF0",1765585617290,0.08250219,90374.0,90373.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765585617796,0.08250219,90374.0,90373.0,0.12253504]
["bitfinex-derivatives","BTCF0:USTF0",1765585618096,0.08250219,90374.0,90373.0,0.48333504]
["bitfinex-derivatives","BTCF0:USTF0",1765585618302,0.08250219,90374.0,90373.0,0.4310442]
["bitfinex-derivatives","BTCF0:USTF0",1765585618487,0.08250219,90374.0,90373.0,0.48384747]
["bitfinex-derivatives","BTCF0:USTF0",1765585618887,0.08250219,90374.0,90373.0,0.4310442]
["bitfinex-derivatives","BTCF0:USTF0",1765585619094,0.08250219,90374.0,90373.0,0.48384747]
["bitfinex-derivatives","BTCF0:USTF0",1765585619998,0.08250219,90374.0,90373.0,0.48399665]
["bitfinex-derivatives","BTCF0:USTF0",1765585620391,0.08250219,90374.0,90373.0,0.4310442]
["bitfinex-derivatives","BTCF0:USTF0",1765585620700,0.08250219,90374.0,90373.0,0.48410895]
["bitfinex-derivatives","BTCF0:USTF0",1765585621199,0.08250219,90374.0,90373.0,0.4310442]
["bitfinex-derivatives","BTCF0:USTF0",1765585621399,0.08250219,90374.0,90373.0,0.48410895]
["bitfinex-derivatives","BTCF0:USTF0",1765585621694,0.08250219,90374.0,90367.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765585621695,0.07019,90368.0,90367.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1765585621888,0.10583709,90368.0,90367.0,0.10951972]
["bitfinex-derivatives","BTCF0:USTF0",1765585622890,0.10583709,90368.0,90367.0,0.10944851]
["bitfinex-derivatives","BTCF0:USTF0",1765585624004,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585624298,0.10583709,90368.0,90367.0,0.10891682]
["bitfinex-derivatives","BTCF0:USTF0",1765585624801,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585625292,0.10583709,90368.0,90367.0,0.11031374]
["bitfinex-derivatives","BTCF0:USTF0",1765585626197,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585626498,0.10583709,90368.0,90367.0,0.10908249]
["bitfinex-derivatives","BTCF0:USTF0",1765585626801,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585627503,0.10583709,90368.0,90367.0,0.10908249]
["bitfinex-derivatives","BTCF0:USTF0",1765585628809,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585629803,0.10583709,90368.0,90367.0,0.11000647]
["bitfinex-derivatives","BTCF0:USTF0",1765585630896,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585631095,0.10583709,90368.0,90367.0,0.10969975]
["bitfinex-derivatives","BTCF0:USTF0",1765585631706,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585632302,0.10583709,90368.0,90367.0,0.10969975]
["bitfinex-derivatives","BTCF0:USTF0",1765585632605,0.10583709,90368.0,90367.0,0.10900174]
["bitfinex-derivatives","BTCF0:USTF0",1765585632808,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585633310,0.10583709,90368.0,90367.0,0.10900174]
["bitfinex-derivatives","BTCF0:USTF0",1765585634601,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585635002,0.10583709,90368.0,90367.0,0.10879595]
["bitfinex-derivatives","BTCF0:USTF0",1765585635705,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585635906,0.10583709,90368.0,90367.0,0.11019413]
["bitfinex-derivatives","BTCF0:USTF0",1765585636809,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585637009,0.10583709,90368.0,90367.0,0.10876809]
["bitfinex-derivatives","BTCF0:USTF0",1765585638297,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585638807,0.10583709,90368.0,90367.0,0.11015318]
["bitfinex-derivatives","BTCF0:USTF0",1765585639507,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585640699,0.10583709,90368.0,90367.0,0.10981998]
["bitfinex-derivatives","BTCF0:USTF0",1765585641709,0.10583709,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585641913,0.10284391,90368.0,90367.0,0.10962102]
["bitfinex-derivatives","BTCF0:USTF0",1765585642700,0.10284391,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585642904,0.10284391,90368.0,90367.0,0.10953888]
["bitfinex-derivatives","BTCF0:USTF0",1765585643810,0.08931391,90368.0,90367.0,0.10953888]
["bitfinex-derivatives","BTCF0:USTF0",1765585644012,0.08931391,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585644910,0.08931391,90368.0,90367.0,0.11040107]
["bitfinex-derivatives","BTCF0:USTF0",1765585646312,0.08931391,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585646715,0.08931391,90368.0,90367.0,0.10888848]
["bitfinex-derivatives","BTCF0:USTF0",1765585647508,0.08931391,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585647704,0.08931391,90368.0,90367.0,0.10990121]
["bitfinex-derivatives","BTCF0:USTF0",1765585647907,0.08931391,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585648411,0.08931391,90368.0,90367.0,0.10990121]
["bitfinex-derivatives","BTCF0:USTF0",1765585649111,0.08931391,90368.0,90367.0,0.11048532]
["bitfinex-derivatives","BTCF0:USTF0",1765585649509,0.08931391,90368.0,90367.0,0.10911622]
["bitfinex-derivatives","BTCF0:USTF0",1765585650116,0.08931391,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585650907,0.08931391,90368.0,90367.0,0.10911622]
["bitfinex-derivatives","BTCF0:USTF0",1765585652217,0.08931391,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585653318,0.08931391,90368.0,90367.0,0.10916456]
["bitfinex-derivatives","BTCF0:USTF0",1765585654016,0.08931391,90368.0,90367.0,0.11008339]
["bitfinex-derivatives","BTCF0:USTF0",1765585654404,0.08931391,90368.0,90367.0,0.1092505]
["bitfinex-derivatives","BTCF0:USTF0",1765585655009,0.08931391,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585655411,0.08931391,90368.0,90367.0,0.1092505]
["bitfinex-derivatives","BTCF0:USTF0",1765585656325,0.08931391,90368.0,90367.0,0.10930978]
["bitfinex-derivatives","BTCF0:USTF0",1765585656912,0.08931391,90368.0,90367.0,0.11022745]
["bitfinex-derivatives","BTCF0:USTF0",1765585659722,0.08931391,90368.0,90367.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765585676843,0.0691853,90365.0,90364.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765585677041,0.0691863,90357.0,90356.0,0.05215789]
["bitfinex-derivatives","BTCF0:USTF0",1765585677232,0.07428,90352.0,90351.0,0.191767]
["bitfinex-derivatives","BTCF0:USTF0",1765585677433,0.08270219,90352.0,90351.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1765585677741,0.09376909,90352.0,90351.0,0.06987499]
["bitfinex-derivatives","BTCF0:USTF0",1765585677941,0.08270219,90352.0,90351.0,0.06987499]
["bitfinex-derivatives","BTCF0:USTF0",1765585678832,0.08270219,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585679841,0.08770219,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585680947,0.10493219,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585681148,0.08770219,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585687946,0.02958219,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585688453,0.09876909,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585697845,0.08770219,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585703657,0.05880219,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585703854,0.02958219,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585704056,0.05828219,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585704448,0.08670219,90352.0,90351.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1765585710366,0.08670219,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585711365,0.09711219,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585732468,0.07253,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585732669,0.09722414,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585732867,0.07253,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585733977,0.06212,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585734477,0.08681496,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585734677,0.06212,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585736874,0.08681734,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585742174,0.02969734,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585743181,0.005,90352.0,90351.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765585745988,0.005,90352.0,90351.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1765585753305,0.005,90352.0,90351.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1765585758707,0.03474,90352.0,90351.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1765585758913,0.005,90352.0,90351.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1765585764514,0.03466,90352.0,90351.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1765585764714,0.06244,90352.0,90351.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1765585766911,0.06244,90352.0,90351.0,1.23238]
["bitfinex-derivatives","BTCF0:USTF0",1765585769918,0.06221796,90352.0,90351.0,1.23238]
["bitfinex-derivatives","BTCF0:USTF0",1765585770222,0.07439796,90352.0,90351.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1765585770412,0.07439796,90352.0,90351.0,1.23238]
["bitfinex-derivatives","BTCF0:USTF0",1765585770813,0.06221796,90352.0,90351.0,1.23238]
["bitfinex-derivatives","BTCF0:USTF0",1765585772422,0.08693405,90352.0,90351.0,1.23238]
["bitfinex-derivatives","BTCF0:USTF0",1765585775125,0.08693405,90352.0,90351.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1765585775326,0.08693405,90352.0,90351.0,1.23238]
["bitfinex-derivatives","BTCF0:USTF0",1765585775720,0.10357405,90352.0,90351.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765585778618,0.10357405,90352.0,90351.0,1.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765585780929,0.08693405,90352.0,90351.0,1.12193]
["bitfinex-derivatives","BTCF0:USTF0",1765585783124,0.02949405,90352.0,90351.0,1.12193]
["bitfinex-derivatives","BTCF0:USTF0",1765585787836,0.05915405,90352.0,90351.0,1.12193]
["bitfinex-derivatives","BTCF0:USTF0",1765585788734,0.02949405,90352.0,90351.0,1.12193]
["bitfinex-derivatives","BTCF0:USTF0",1765585801141,0.05778405,90352.0,90351.0,1.12193]
["bitfinex-derivatives","BTCF0:USTF0",1765585801345,0.08501405,90352.0,90351.0,1.12193]
["bitfinex-derivatives","BTCF0:USTF0",1765585801744,0.09766405,90352.0,90351.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765585802547,0.08501405,90352.0,90351.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765585819756,0.02949405,90352.0,90351.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765585823162,0.02949405,90352.0,90351.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1765585825266,0.00477796,90352.0,90351.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1765585831066,0.02945,90352.0,90351.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1765585841074,0.00477796,90352.0,90351.0,0.60069284]
["bitfinex-derivatives","BTCF0:USTF0",1765585842474,0.00477796,90352.0,90351.0,0.23989284]
["bitfinex-derivatives","BTCF0:USTF0",1765585842674,0.00477796,90352.0,90351.0,0.60069284]
["bitfinex-derivatives","BTCF0:USTF0",1765585843167,0.00477796,90352.0,90351.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1765585844777,0.00477796,90352.0,90351.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1765585844976,0.00477796,90352.0,90351.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1765585846976,0.03341796,90352.0,90351.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1765585847178,0.06189796,90352.0,90351.0,0.60071054]
["bitfinex-derivatives","BTCF0:USTF0",1765585847370,0.08638561,90352.0,90351.0,0.60071054]
["bitfinex-derivatives","BTCF0:USTF0",1765585847571,0.08638561,90352.0,90351.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1765585848284,0.08638561,90352.0,90351.0,0.60071054]
["bitfinex-derivatives","BTCF0:USTF0",1765585860697,0.08638561,90352.0,90351.0,0.23991054]
["bitfinex-derivatives","BTCF0:USTF0",1765585860893,0.08638561,90352.0,90351.0,0.60071054]
["bitfinex-derivatives","BTCF0:USTF0",1765585861986,0.09745251,90352.0,90351.0,0.60071054]
["bitfinex-derivatives","BTCF0:USTF0",1765585862188,0.11200251,90352.0,90351.0,0.60071054]
["bitfinex-derivatives","BTCF0:USTF0",1765585862392,0.11200251,90352.0,90351.0,1.28323054]
["bitfinex-derivatives","BTCF0:USTF0",1765585862596,0.09745251,90352.0,90351.0,1.28323054]
["bitfinex-derivatives","BTCF0:USTF0",1765585862892,0.02926561,90352.0,90351.0,1.28323054]
["bitfinex-derivatives","BTCF0:USTF0",1765585864691,0.02926561,90352.0,90351.0,1.16133054]
["bitfinex-derivatives","BTCF0:USTF0",1765585869208,0.0291549,90352.0,90351.0,1.16133054]
["bitfinex-derivatives","BTCF0:USTF0",1765585869702,0.00466725,90352.0,90351.0,1.10158]
["bitfinex-derivatives","BTCF0:USTF0",1765585871009,0.0292828,90352.0,90351.0,1.10158]
["bitfinex-derivatives","BTCF0:USTF0",1765585874211,0.00466725,90352.0,90351.0,1.10158]
["bitfinex-derivatives","BTCF0:USTF0",1765585876708,0.00466725,90352.0,90351.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1765585884019,0.00466725,90352.0,90351.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1765585884221,0.00466725,90352.0,90351.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1765585894217,0.03369725,90352.0,90351.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1765585897234,0.00466725,90352.0,90351.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1765585897646,0.06317725,90352.0,90351.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1765585898546,0.06317725,90352.0,90351.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1765585898740,0.06317725,90352.0,90351.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765585900139,0.03369725,90352.0,90351.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765585900345,0.00466725,90352.0,90351.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765585900752,0.03369725,90352.0,90351.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765585901048,0.06317725,90352.0,90351.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765585901443,0.03369725,90352.0,90351.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765585902355,0.00466725,90352.0,90351.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765585904549,0.03369725,90352.0,90351.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765585907854,0.00466725,90352.0,90351.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765585908556,0.03369725,90352.0,90351.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765585910557,0.00466725,90352.0,90351.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765585912760,0.0110648,90369.0,90360.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1765585913065,0.02472179,90361.0,90360.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1765585914460,0.02472179,90361.0,90360.0,1.1273859]
["bitfinex-derivatives","BTCF0:USTF0",1765585915959,0.02872179,90361.0,90360.0,1.1273859]
["bitfinex-derivatives","BTCF0:USTF0",1765585916562,0.02472179,90361.0,90360.0,1.1273859]
["bitfinex-derivatives","BTCF0:USTF0",1765585916757,0.02672179,90361.0,90360.0,0.7665859]
["bitfinex-derivatives","BTCF0:USTF0",1765585917066,0.02672179,90361.0,90360.0,1.1273859]
["bitfinex-derivatives","BTCF0:USTF0",1765585917661,0.02649971,90361.0,90360.0,1.1273859]
["bitfinex-derivatives","BTCF0:USTF0",1765585917857,0.02649971,90361.0,90360.0,1.17907582]
["bitfinex-derivatives","BTCF0:USTF0",1765585918051,0.002,90361.0,90360.0,1.17907582]
["bitfinex-derivatives","BTCF0:USTF0",1765585918252,0.002,90361.0,90360.0,1.30097582]
["bitfinex-derivatives","BTCF0:USTF0",1765585918557,0.002,90361.0,90360.0,1.30246451]
["bitfinex-derivatives","BTCF0:USTF0",1765585918765,0.002,90361.0,90360.0,1.2492859]
["bitfinex-derivatives","BTCF0:USTF0",1765585920062,0.00194,90361.0,90360.0,1.2492859]
["bitfinex-derivatives","BTCF0:USTF0",1765585922860,0.02932,90361.0,90360.0,1.2492859]
["bitfinex-derivatives","BTCF0:USTF0",1765585923061,0.00194,90361.0,90360.0,1.2492859]
["bitfinex-derivatives","BTCF0:USTF0",1765585929658,0.02646296,90361.0,90360.0,1.2492859]
["bitfinex-derivatives","BTCF0:USTF0",1765585931179,0.00194,90361.0,90360.0,1.2492859]
["bitfinex-derivatives","BTCF0:USTF0",1765585935970,0.05472602,90370.0,90369.0,0.0662648]
["bitfinex-derivatives","BTCF0:USTF0",1765585936171,0.07908511,90370.0,90369.0,1.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1765585937572,0.08508511,90370.0,90369.0,1.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1765585939065,0.07908511,90370.0,90369.0,1.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1765585939261,0.08508511,90370.0,90369.0,1.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1765585939862,0.07908511,90370.0,90369.0,1.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1765585940063,0.08508511,90370.0,90369.0,1.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1765585942459,0.08508511,90370.0,90369.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765585942674,0.08508511,90370.0,90369.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765585947264,0.08511154,90370.0,90369.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765585951176,0.14481571,90370.0,90369.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765585953072,0.14481571,90370.0,90369.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765585954174,0.0686658,90361.0,90360.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765585954370,0.17271615,90361.0,90360.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765585955179,0.09305132,90361.0,90360.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765585955378,0.09305132,90361.0,90360.0,0.05752602]
["bitfinex-derivatives","BTCF0:USTF0",1765585955577,0.09805132,90361.0,90360.0,0.05752602]
["bitfinex-derivatives","BTCF0:USTF0",1765585956469,0.09305132,90361.0,90360.0,0.05752602]
["bitfinex-derivatives","BTCF0:USTF0",1765585956671,0.09905132,90361.0,90360.0,0.05752602]
["bitfinex-derivatives","BTCF0:USTF0",1765585957370,0.09905132,90361.0,90360.0,0.02792602]
["bitfinex-derivatives","BTCF0:USTF0",1765585957775,0.09905132,90361.0,90360.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765585958681,0.09905132,90361.0,90360.0,0.05752602]
["bitfinex-derivatives","BTCF0:USTF0",1765585959284,0.10470251,90361.0,90360.0,0.05752602]
["bitfinex-derivatives","BTCF0:USTF0",1765585959581,0.46550251,90361.0,90360.0,0.05752602]
["bitfinex-derivatives","BTCF0:USTF0",1765585962680,0.46550251,90361.0,90360.0,0.02792602]
["bitfinex-derivatives","BTCF0:USTF0",1765585962978,0.46550251,90361.0,90360.0,0.05752602]
["bitfinex-derivatives","BTCF0:USTF0",1765585963983,0.46550251,90361.0,90360.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765585964178,0.46550251,90361.0,90360.0,0.02792602]
["bitfinex-derivatives","BTCF0:USTF0",1765585965783,0.46550251,90361.0,90360.0,0.05752602]
["bitfinex-derivatives","BTCF0:USTF0",1765585965978,0.46550251,90361.0,90360.0,0.02792602]
["bitfinex-derivatives","BTCF0:USTF0",1765585966678,0.10470251,90361.0,90360.0,0.02792602]
["bitfinex-derivatives","BTCF0:USTF0",1765585966985,0.46550251,90361.0,90360.0,0.02792602]
["bitfinex-derivatives","BTCF0:USTF0",1765585968580,0.10470251,90361.0,90360.0,0.02792602]
["bitfinex-derivatives","BTCF0:USTF0",1765585968788,0.46550251,90361.0,90360.0,0.02792602]
["bitfinex-derivatives","BTCF0:USTF0",1765585971284,0.46550251,90361.0,90360.0,0.05752602]
["bitfinex-derivatives","BTCF0:USTF0",1765585973388,0.46550251,90361.0,90360.0,0.02761602]
["bitfinex-derivatives","BTCF0:USTF0",1765585973579,0.46550251,90361.0,90360.0,0.05542602]
["bitfinex-derivatives","BTCF0:USTF0",1765585974689,0.46550251,90361.0,90360.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765585981692,0.46550251,90361.0,90360.0,0.02761602]
["bitfinex-derivatives","BTCF0:USTF0",1765585982894,0.46534042,90361.0,90360.0,0.02761602]
["bitfinex-derivatives","BTCF0:USTF0",1765585983591,0.46534042,90361.0,90360.0,0.05542602]
["bitfinex-derivatives","BTCF0:USTF0",1765585983998,0.06987923,90361.0,90360.0,0.07162602]
["bitfinex-derivatives","BTCF0:USTF0",1765585984189,0.03038552,90361.0,90360.0,0.07162602]
["bitfinex-derivatives","BTCF0:USTF0",1765585984993,0.08668552,90361.0,90360.0,0.07162602]
["bitfinex-derivatives","BTCF0:USTF0",1765585985999,0.05895552,90361.0,90360.0,0.07162602]
["bitfinex-derivatives","BTCF0:USTF0",1765585986500,0.08668552,90361.0,90360.0,0.07162602]
["bitfinex-derivatives","BTCF0:USTF0",1765585989108,0.05895552,90361.0,90360.0,0.07162602]
["bitfinex-derivatives","BTCF0:USTF0",1765585989486,0.08668552,90361.0,90360.0,0.07162602]
["bitfinex-derivatives","BTCF0:USTF0",1765585995499,0.08668552,90361.0,90360.0,0.05542602]
["bitfinex-derivatives","BTCF0:USTF0",1765585996011,0.08668552,90361.0,90360.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765585996904,0.08668552,90361.0,90360.0,0.02761602]
["bitfinex-derivatives","BTCF0:USTF0",1765585997107,0.08668552,90361.0,90360.0,0.05542602]
["bitfinex-derivatives","BTCF0:USTF0",1765586015116,0.03038552,90361.0,90360.0,0.07242602]
["bitfinex-derivatives","BTCF0:USTF0",1765586025216,0.03038552,90361.0,90360.0,0.19432602]
["bitfinex-derivatives","BTCF0:USTF0",1765586027722,0.05911552,90361.0,90360.0,0.19432602]
["bitfinex-derivatives","BTCF0:USTF0",1765586027923,0.03038552,90361.0,90360.0,0.19432602]
["bitfinex-derivatives","BTCF0:USTF0",1765586031220,0.006,90361.0,90360.0,0.19432602]
["bitfinex-derivatives","BTCF0:USTF0",1765586033531,0.03040248,90361.0,90360.0,0.19432602]
["bitfinex-derivatives","BTCF0:USTF0",1765586034730,0.03040248,90361.0,90360.0,0.55512602]
["bitfinex-derivatives","BTCF0:USTF0",1765586038334,0.006,90361.0,90360.0,0.55512602]
["bitfinex-derivatives","BTCF0:USTF0",1765586040538,0.03040994,90361.0,90360.0,0.55512602]
["bitfinex-derivatives","BTCF0:USTF0",1765586041238,0.06034994,90361.0,90360.0,0.55512602]
["bitfinex-derivatives","BTCF0:USTF0",1765586041430,0.09009994,90361.0,90360.0,0.55512602]
["bitfinex-derivatives","BTCF0:USTF0",1765586041933,0.06034994,90361.0,90360.0,0.55512602]
["bitfinex-derivatives","BTCF0:USTF0",1765586042935,0.09009994,90361.0,90360.0,0.55512602]
["bitfinex-derivatives","BTCF0:USTF0",1765586043935,0.09009994,90361.0,90360.0,0.48286602]
["bitfinex-derivatives","BTCF0:USTF0",1765586044328,0.1497024,90361.0,90360.0,0.51012602]
["bitfinex-derivatives","BTCF0:USTF0",1765586046030,0.1497024,90361.0,90360.0,0.53743602]
["bitfinex-derivatives","BTCF0:USTF0",1765586047239,0.09009994,90361.0,90360.0,0.53743602]
["bitfinex-derivatives","BTCF0:USTF0",1765586048938,0.09009994,90361.0,90360.0,0.41553602]
["bitfinex-derivatives","BTCF0:USTF0",1765586053131,0.09009994,90361.0,90360.0,0.42653602]
["bitfinex-derivatives","BTCF0:USTF0",1765586055335,0.08987785,90361.0,90360.0,0.42653602]
["bitfinex-derivatives","BTCF0:USTF0",1765586059050,0.08987785,90361.0,90360.0,0.42953602]
["bitfinex-derivatives","BTCF0:USTF0",1765586060038,0.08409994,90361.0,90360.0,0.43253602]
["bitfinex-derivatives","BTCF0:USTF0",1765586062943,0.02440994,90361.0,90360.0,0.43253602]
["bitfinex-derivatives","BTCF0:USTF0",1765586063447,0.05310994,90361.0,90360.0,0.43253602]
["bitfinex-derivatives","BTCF0:USTF0",1765586067251,0.02440994,90361.0,90360.0,0.43253602]
["bitfinex-derivatives","BTCF0:USTF0",1765586067444,0.05310994,90361.0,90360.0,0.43253602]
["bitfinex-derivatives","BTCF0:USTF0",1765586067638,0.08063994,90361.0,90360.0,0.43253602]
["bitfinex-derivatives","BTCF0:USTF0",1765586070239,0.05310994,90361.0,90360.0,0.44231602]
["bitfinex-derivatives","BTCF0:USTF0",1765586070850,0.02440994,90361.0,90360.0,0.44231602]
["bitfinex-derivatives","BTCF0:USTF0",1765586075760,0.02440994,90361.0,90360.0,0.08151602]
["bitfinex-derivatives","BTCF0:USTF0",1765586076056,0.02440994,90361.0,90360.0,0.44231602]
["bitfinex-derivatives","BTCF0:USTF0",1765586079562,0.02440994,90361.0,90360.0,0.08151602]
["bitfinex-derivatives","BTCF0:USTF0",1765586079854,0.02440994,90361.0,90360.0,0.44231602]
["bitfinex-derivatives","BTCF0:USTF0",1765586081459,0.02440994,90361.0,90360.0,0.08151602]
["bitfinex-derivatives","BTCF0:USTF0",1765586081659,0.02440994,90361.0,90360.0,0.44231602]
["bitfinex-derivatives","BTCF0:USTF0",1765586084064,0.02440994,90361.0,90360.0,0.08151602]
["bitfinex-derivatives","BTCF0:USTF0",1765586084264,0.02440994,90361.0,90360.0,0.44231602]
["bitfinex-derivatives","BTCF0:USTF0",1765586085362,0.02440994,90361.0,90360.0,0.08151602]
["bitfinex-derivatives","BTCF0:USTF0",1765586085569,0.02440994,90361.0,90360.0,0.44231602]
["bitfinex-derivatives","BTCF0:USTF0",1765586093773,0.02440994,90361.0,90360.0,0.08151602]
["bitfinex-derivatives","BTCF0:USTF0",1765586094076,0.02440994,90361.0,90360.0,0.44231602]
["bitfinex-derivatives","BTCF0:USTF0",1765586098875,0.05200994,90361.0,90360.0,0.44231602]
["bitfinex-derivatives","BTCF0:USTF0",1765586099760,0.05200994,90361.0,90360.0,0.43131602]
["bitfinex-derivatives","BTCF0:USTF0",1765586099964,0.08163994,90361.0,90360.0,0.99593602]
["bitfinex-derivatives","BTCF0:USTF0",1765586100374,0.08163994,90361.0,90360.0,1.00539602]
["bitfinex-derivatives","BTCF0:USTF0",1765586108084,0.05200994,90361.0,90360.0,1.00539602]
["bitfinex-derivatives","BTCF0:USTF0",1765586108381,0.05200994,90361.0,90360.0,1.12175602]
["bitfinex-derivatives","BTCF0:USTF0",1765586109677,0.02440994,90361.0,90360.0,1.12175602]
["bitfinex-derivatives","BTCF0:USTF0",1765586109882,0.05200994,90361.0,90360.0,1.12175602]
["bitfinex-derivatives","BTCF0:USTF0",1765586113585,0.05200994,90361.0,90360.0,0.76095602]
["bitfinex-derivatives","BTCF0:USTF0",1765586113785,0.05200994,90361.0,90360.0,1.12175602]
["bitfinex-derivatives","BTCF0:USTF0",1765586116586,0.05200994,90361.0,90360.0,0.76095602]
["bitfinex-derivatives","BTCF0:USTF0",1765586116882,0.05200994,90361.0,90360.0,1.12175602]
["bitfinex-derivatives","BTCF0:USTF0",1765586120778,0.08163994,90361.0,90360.0,1.12175602]
["bitfinex-derivatives","BTCF0:USTF0",1765586120986,0.05200994,90361.0,90360.0,1.12175602]
["bitfinex-derivatives","BTCF0:USTF0",1765586122590,0.02440994,90361.0,90360.0,1.12175602]
["bitfinex-derivatives","BTCF0:USTF0",1765586129280,0.02440994,90361.0,90360.0,1.1814976]
["bitfinex-derivatives","BTCF0:USTF0",1765586130497,0.05221994,90361.0,90360.0,1.1814976]
["bitfinex-derivatives","BTCF0:USTF0",1765586131195,0.05221994,90361.0,90360.0,1.12175602]
["bitfinex-derivatives","BTCF0:USTF0",1765586132997,0.08209994,90361.0,90360.0,1.12175602]
["bitfinex-derivatives","BTCF0:USTF0",1765586134195,0.08209994,90361.0,90360.0,0.43099602]
["bitfinex-derivatives","BTCF0:USTF0",1765586134692,0.08209994,90361.0,90360.0,0.00616602]
["bitfinex-derivatives","BTCF0:USTF0",1765586135282,0.1418422,90361.0,90360.0,0.03592602]
["bitfinex-derivatives","BTCF0:USTF0",1765586135999,0.08209994,90361.0,90360.0,0.05242602]
["bitfinex-derivatives","BTCF0:USTF0",1765586136400,0.14182923,90361.0,90360.0,0.05242602]
["bitfinex-derivatives","BTCF0:USTF0",1765586136704,0.08209994,90361.0,90360.0,0.05242602]
["bitfinex-derivatives","BTCF0:USTF0",1765586144589,0.08209994,90361.0,90360.0,0.06200602]
["bitfinex-derivatives","BTCF0:USTF0",1765586144791,0.05221994,90361.0,90360.0,0.06200602]
["bitfinex-derivatives","BTCF0:USTF0",1765586145201,0.08209994,90361.0,90360.0,0.06200602]
["bitfinex-derivatives","BTCF0:USTF0",1765586145602,0.02440994,90361.0,90360.0,0.06200602]
["bitfinex-derivatives","BTCF0:USTF0",1765586146999,0.05785602,90370.0,90369.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765586147201,0.08230739,90370.0,90369.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765586148106,0.08330739,90370.0,90369.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1765586148304,0.08330739,90370.0,90369.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1765586148815,0.08230739,90370.0,90369.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765586149105,0.08230739,90370.0,90369.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765586149793,0.08230739,90370.0,90369.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765586149990,0.08230739,90370.0,90369.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765586179436,0.09598739,90370.0,90369.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765586179932,0.08230739,90370.0,90369.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765586183725,0.09910739,90370.0,90369.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765586183926,0.09910739,90370.0,90369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765586184135,0.09910739,90370.0,90369.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1765586184635,0.09910739,90370.0,90369.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765586204369,0.0988853,90370.0,90369.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765586211773,0.09869923,90370.0,90369.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765586215573,0.00688052,90370.0,90369.0,0.11639143]
["bitfinex-derivatives","BTCF0:USTF0",1765586215777,0.00016602,90379.0,90378.0,0.0774437]
["bitfinex-derivatives","BTCF0:USTF0",1765586216079,0.02920602,90379.0,90378.0,1.1290037]
["bitfinex-derivatives","BTCF0:USTF0",1765586216572,0.00016602,90379.0,90378.0,1.1290037]
["bitfinex-derivatives","BTCF0:USTF0",1765586217376,0.05728,90392.0,90391.0,0.0661121]
["bitfinex-derivatives","BTCF0:USTF0",1765586218974,0.05828,90392.0,90391.0,0.0791121]
["bitfinex-derivatives","BTCF0:USTF0",1765586219277,0.05828,90392.0,90391.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1765586221066,0.05728,90392.0,90391.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1765586221266,0.05828,90392.0,90391.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1765586223378,0.05828,90392.0,90391.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1765586223588,0.05828,90392.0,90391.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1765586224080,0.05728,90392.0,90391.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1765586224279,0.05828,90392.0,90391.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1765586225181,0.05758,90392.0,90391.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1765586226066,0.06949,90392.0,90391.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765586226479,0.46949,90392.0,90391.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765586227765,0.49359382,90392.0,90391.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765586231573,0.09359382,90392.0,90391.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765586233284,0.45439382,90392.0,90391.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765586233683,0.09359382,90392.0,90391.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765586233884,0.45439382,90392.0,90391.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765586241186,0.5338892,90392.0,90391.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765586245090,0.45439382,90392.0,90391.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765586265406,0.45439382,90392.0,90391.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765586269104,0.45439382,90392.0,90391.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765586271310,0.45439382,90392.0,90380.0,0.12224662]
["bitfinex-derivatives","BTCF0:USTF0",1765586271311,0.07424,90382.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765586271511,0.09834382,90382.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765586272711,0.10434382,90382.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765586272912,0.11134382,90382.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765586273715,0.11640702,90382.0,90381.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765586274613,0.11140702,90382.0,90381.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765586275112,0.11040702,90382.0,90381.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765586275316,0.11140702,90382.0,90381.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765586275804,0.11140702,90382.0,90381.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765586276714,0.11696231,90382.0,90381.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765586286022,0.11674023,90382.0,90381.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765586290728,0.10567703,90382.0,90381.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765586311753,0.10567703,90382.0,90381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765586313255,0.10567703,90382.0,90381.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765586316661,0.10467703,90382.0,90381.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1765586316859,0.10567703,90382.0,90381.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765586317155,0.10467703,90382.0,90381.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765586317362,0.10567703,90382.0,90381.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765586319862,0.03165911,90382.0,90381.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765586320056,0.10539911,90382.0,90381.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765586329871,0.10529911,90382.0,90381.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765586340969,0.10529911,90382.0,90381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765586341372,0.10529911,90382.0,90381.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765586341571,0.10529911,90382.0,90381.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765586354892,0.10504707,90382.0,90381.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765586370910,0.10504707,90382.0,90381.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765586401232,0.10504707,90382.0,90381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765586401730,0.10504707,90382.0,90381.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765586403632,0.0683446,90371.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765586403828,0.07457,90370.0,90369.0,0.05600602]
["bitfinex-derivatives","BTCF0:USTF0",1765586404131,0.09832178,90370.0,90369.0,0.05600602]
["bitfinex-derivatives","BTCF0:USTF0",1765586405733,0.11132178,90370.0,90369.0,0.05700602]
["bitfinex-derivatives","BTCF0:USTF0",1765586407133,0.12632178,90370.0,90369.0,0.05900602]
["bitfinex-derivatives","BTCF0:USTF0",1765586411634,0.13738648,90370.0,90369.0,0.05900602]
["bitfinex-derivatives","BTCF0:USTF0",1765586413341,0.19708278,90370.0,90369.0,0.05900602]
["bitfinex-derivatives","BTCF0:USTF0",1765586421346,0.13738648,90370.0,90369.0,0.05900602]
["bitfinex-derivatives","BTCF0:USTF0",1765586421735,0.12632178,90370.0,90369.0,0.05900602]
["bitfinex-derivatives","BTCF0:USTF0",1765586422135,0.05175178,90370.0,90369.0,0.05900602]
["bitfinex-derivatives","BTCF0:USTF0",1765586422443,0.10872178,90370.0,90369.0,0.05900602]
["bitfinex-derivatives","BTCF0:USTF0",1765586425863,0.05175178,90370.0,90369.0,0.05900602]
["bitfinex-derivatives","BTCF0:USTF0",1765586426850,0.10872178,90370.0,90369.0,0.05900602]
["bitfinex-derivatives","BTCF0:USTF0",1765586430668,0.10872178,90370.0,90369.0,0.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1765586433370,0.05175178,90370.0,90369.0,0.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1765586435764,0.08162178,90370.0,90369.0,0.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1765586437972,0.12627178,90370.0,90369.0,0.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1765586455384,0.06930178,90370.0,90369.0,0.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1765586455582,0.09860178,90370.0,90369.0,0.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1765586455986,0.12705178,90370.0,90369.0,0.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1765586463594,0.05175178,90370.0,90369.0,0.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1765586465296,0.08105178,90370.0,90369.0,0.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1765586468392,0.05175178,90370.0,90369.0,0.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1765586469600,0.08105178,90370.0,90369.0,0.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1765586469804,0.12618178,90370.0,90369.0,0.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1765586471209,0.01729,90376.0,90369.0,0.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1765586471210,0.05977617,90381.0,90379.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765586471414,0.07459602,90380.0,90379.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765586472199,0.07459602,90380.0,90379.0,0.0656236]
["bitfinex-derivatives","BTCF0:USTF0",1765586472804,0.07559602,90380.0,90379.0,0.0706236]
["bitfinex-derivatives","BTCF0:USTF0",1765586473006,0.07559602,90380.0,90379.0,0.0826236]
["bitfinex-derivatives","BTCF0:USTF0",1765586473206,0.07659602,90380.0,90379.0,0.0826236]
["bitfinex-derivatives","BTCF0:USTF0",1765586483212,0.10017026,90380.0,90379.0,0.0826236]
["bitfinex-derivatives","BTCF0:USTF0",1765586485310,0.10017026,90380.0,90379.0,0.2045236]
["bitfinex-derivatives","BTCF0:USTF0",1765586488318,0.10017026,90380.0,90379.0,0.5653236]
["bitfinex-derivatives","BTCF0:USTF0",1765586491311,0.10017026,90380.0,90379.0,0.4434236]
["bitfinex-derivatives","BTCF0:USTF0",1765586499520,0.10017026,90380.0,90379.0,0.0826236]
["bitfinex-derivatives","BTCF0:USTF0",1765586501528,0.15994643,90380.0,90379.0,0.0826236]
["bitfinex-derivatives","BTCF0:USTF0",1765586511131,0.15690205,90380.0,90379.0,0.0826236]
["bitfinex-derivatives","BTCF0:USTF0",1765586511429,0.09712588,90380.0,90379.0,0.0826236]
["bitfinex-derivatives","BTCF0:USTF0",1765586513524,0.09424752,90380.0,90379.0,0.0826236]
["bitfinex-derivatives","BTCF0:USTF0",1765586551368,0.09424752,90380.0,90379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765586554469,0.09424752,90380.0,90379.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1765586554766,0.17384095,90380.0,90379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765586554964,0.09424752,90380.0,90379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765586617703,0.02557424,90380.0,90379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765586620804,0.05276424,90380.0,90379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765586621519,0.02557424,90380.0,90379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765586621910,0.05276424,90380.0,90379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765586623801,0.09772424,90380.0,90379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765586625004,0.02557424,90380.0,90379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765586625805,0.08079424,90380.0,90379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765586626317,0.09772424,90380.0,90379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765586629505,0.09772424,90380.0,90379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765586631018,0.09772424,90380.0,90379.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1765586632720,0.09772424,90380.0,90379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765586632920,0.09772424,90380.0,90379.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765586640015,0.09772424,90380.0,90379.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765586647231,0.02557424,90380.0,90379.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765586651334,0.05405424,90380.0,90379.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765586651539,0.10046424,90380.0,90379.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765586657132,0.02557424,90380.0,90379.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765586661240,0.002,90380.0,90379.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765586661741,0.02579629,90380.0,90379.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765586668944,0.08054629,90380.0,90379.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765586669140,0.05319629,90380.0,90379.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765586669441,0.05319629,90380.0,90379.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1765586670448,0.08054629,90380.0,90379.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1765586670649,0.05319629,90380.0,90379.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1765586671049,0.09775629,90380.0,90379.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1765586673357,0.02579629,90380.0,90379.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1765586673654,0.05319629,90380.0,90379.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1765586673854,0.08054629,90380.0,90379.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1765586675056,0.08053941,90380.0,90379.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1765586688372,0.08053941,90380.0,90379.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1765586689458,0.08053941,90380.0,90379.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1765586689659,0.08053941,90380.0,90379.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1765586691668,0.02578941,90380.0,90379.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1765586691872,0.02578941,90380.0,90379.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1765586693873,0.00578941,90380.0,90379.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1765586694175,0.0110623,90390.0,90380.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1765586695272,0.0110623,90390.0,90388.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765586695670,0.00116602,90389.0,90388.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765586696064,0.00216602,90389.0,90388.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765586696586,0.00116602,90389.0,90388.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765586696777,0.00216602,90389.0,90388.0,0.0230625]
["bitfinex-derivatives","BTCF0:USTF0",1765586697277,0.00216602,90389.0,90388.0,0.0360625]
["bitfinex-derivatives","BTCF0:USTF0",1765586705979,0.02582492,90389.0,90388.0,0.0360625]
["bitfinex-derivatives","BTCF0:USTF0",1765586709685,0.08236492,90389.0,90388.0,0.0925625]
["bitfinex-derivatives","BTCF0:USTF0",1765586710284,0.09342732,90389.0,90388.0,0.0925625]
["bitfinex-derivatives","BTCF0:USTF0",1765586711289,0.06976842,90389.0,90388.0,0.0925625]
["bitfinex-derivatives","BTCF0:USTF0",1765586723999,0.05870602,90389.0,90388.0,0.0925625]
["bitfinex-derivatives","BTCF0:USTF0",1765586733401,0.07595602,90389.0,90388.0,0.0925625]
["bitfinex-derivatives","BTCF0:USTF0",1765586733601,0.08701842,90389.0,90388.0,0.0925625]
["bitfinex-derivatives","BTCF0:USTF0",1765586735303,0.08701842,90389.0,90388.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765586735502,0.08701842,90389.0,90388.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765586736102,0.11044295,90389.0,90388.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765586738206,0.11044295,90389.0,90388.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765586738400,0.11044295,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586738802,0.11044295,90389.0,90388.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1765586739002,0.11044295,90389.0,90388.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1765586752923,0.11044295,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586753720,0.47124295,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586756736,0.11044295,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586759135,0.11044295,90389.0,90388.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1765586767037,0.11044295,90389.0,90388.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1765586794952,0.11044295,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586796856,0.08701842,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586797052,0.11062941,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586798856,0.47142941,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586799254,0.53116604,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586805764,0.47142941,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586811472,0.11062941,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586811678,0.47142941,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586812066,0.53114027,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586813469,0.47142941,90389.0,90388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765586816179,0.0682046,90371.0,90370.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765586816363,0.09181559,90371.0,90370.0,0.1101718]
["bitfinex-derivatives","BTCF0:USTF0",1765586817175,0.09181559,90371.0,90370.0,0.10999049]
["bitfinex-derivatives","BTCF0:USTF0",1765586817368,0.09181559,90371.0,90370.0,0.11099049]
["bitfinex-derivatives","BTCF0:USTF0",1765586817570,0.10381559,90371.0,90370.0,0.11099049]
["bitfinex-derivatives","BTCF0:USTF0",1765586818281,0.11781559,90371.0,90370.0,0.11212308]
["bitfinex-derivatives","BTCF0:USTF0",1765586819276,0.11781559,90371.0,90370.0,0.11313588]
["bitfinex-derivatives","BTCF0:USTF0",1765586820372,0.11781559,90371.0,90370.0,0.11142625]
["bitfinex-derivatives","BTCF0:USTF0",1765586820970,0.11781559,90371.0,90370.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765586821573,0.12344401,90371.0,90370.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765586831188,0.12344401,90371.0,90370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765586831393,0.12344401,90371.0,90370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765586831587,0.12344401,90371.0,90370.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765586841999,0.12357419,90371.0,90370.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765586868227,0.09439419,90371.0,90370.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765586868725,0.06643419,90371.0,90370.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765586869140,0.12429419,90371.0,90370.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765586874741,0.11322959,90371.0,90370.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765586874931,0.04974117,90371.0,90370.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765586877243,0.04974117,90371.0,90370.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1765586877748,0.07969117,90371.0,90370.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1765586878548,0.10800117,90371.0,90370.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1765586884957,0.04974117,90371.0,90370.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1765586887258,0.07969117,90371.0,90370.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1765586888161,0.10800117,90371.0,90370.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1765586903963,0.10800117,90371.0,90370.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1765586904358,0.10800117,90371.0,90370.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1765586907064,0.10800117,90371.0,90370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765586929380,0.10800117,90371.0,90370.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765586930478,0.07969117,90371.0,90370.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765586930679,0.04974117,90371.0,90370.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1765586931085,0.026,90371.0,90370.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1765586940399,1e-08,90371.0,90370.0,0.23274093]
["bitfinex-derivatives","BTCF0:USTF0",1765586940591,0.3608,90381.0,90380.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765586940891,0.3608,90381.0,90380.0,0.0668035]
["bitfinex-derivatives","BTCF0:USTF0",1765586940892,0.3718633,90381.0,90380.0,0.0668035]
["bitfinex-derivatives","BTCF0:USTF0",1765586941092,0.02947602,90389.0,90388.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765586941289,0.3608,90392.0,90391.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765586941492,0.38509647,90392.0,90391.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765586941991,0.02429647,90392.0,90391.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765586942186,0.07435,90402.0,90401.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765586942392,0.09862052,90402.0,90401.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765586944682,0.07435,90402.0,90401.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765586944890,0.07535,90402.0,90401.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1765586945095,0.07635,90402.0,90401.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765586951003,0.07635,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765586951296,0.07635,90402.0,90401.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765586952003,0.10053905,90402.0,90401.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765586955594,0.10053538,90402.0,90401.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765586967811,0.10053538,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765586970215,0.16021864,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765586970425,0.10053538,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765586976723,0.46133538,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765586987522,0.10053538,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765586987721,0.46133538,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765586998626,0.46133538,90402.0,90401.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1765587000125,0.52099858,90402.0,90401.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1765587000540,0.52099858,90402.0,90401.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1765587002036,0.46133538,90402.0,90401.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1765587004638,0.46133538,90402.0,90401.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1765587005729,0.10053538,90402.0,90401.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1765587005934,0.46133538,90402.0,90401.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1765587006141,0.46133538,90402.0,90401.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1765587007741,0.46133538,90402.0,90401.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1765587008837,0.46133538,90402.0,90401.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1765587015747,0.46133538,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587019454,0.10053538,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587023955,0.10036216,90402.0,90401.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765587026959,0.10036216,90402.0,90401.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1765587027353,0.10036216,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587036752,0.10036216,90402.0,90401.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1765587037159,0.10036216,90402.0,90401.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765587059780,0.10036216,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587065673,0.46116216,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587074187,0.52080238,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587074886,0.46116216,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587081987,0.52079869,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587086093,0.15999869,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587086296,0.52079869,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587088094,0.46116216,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587090993,0.10036216,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587091195,0.46116216,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587095499,0.10036216,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587095707,0.46116216,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587119620,0.10036216,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587119816,0.46116216,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587121117,0.46119843,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587121718,0.46119843,90402.0,90401.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1765587125421,0.46119843,90402.0,90401.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1765587131529,0.10039843,90402.0,90401.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1765587131729,0.46119843,90402.0,90401.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1765587133633,0.10039843,90402.0,90401.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1765587133833,0.46119843,90402.0,90401.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1765587139239,0.46119843,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587142036,0.54071931,90402.0,90401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587143735,0.54071931,90402.0,90392.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587143736,0.07184,90393.0,90392.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587143938,0.07184,90385.0,90384.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765587144141,0.09588843,90385.0,90384.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765587144342,0.10695123,90385.0,90384.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765587145526,0.10795123,90385.0,90384.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1765587145930,0.10695123,90385.0,90384.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765587146130,0.10795123,90385.0,90384.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1765587146741,0.10895123,90385.0,90384.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1765587148346,0.11455556,90385.0,90384.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1765587151057,0.11455556,90385.0,90384.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765587189486,0.11453804,90385.0,90384.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765587194189,0.11453804,90385.0,90384.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587197388,0.11453804,90385.0,90384.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1765587198589,0.11453804,90385.0,90384.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587199090,0.11453804,90385.0,90384.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1765587203891,0.11453804,90385.0,90384.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1765587219408,0.11453804,90385.0,90384.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587224516,0.47533804,90385.0,90384.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587225713,0.11453804,90385.0,90384.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587226317,0.47533804,90385.0,90384.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587236839,0.47561878,90385.0,90384.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587242128,0.47561878,90385.0,90384.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1765587242326,0.47561878,90385.0,90384.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765587243532,0.47561878,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587243921,0.46455598,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587245331,0.39271598,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587245734,0.42089598,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587245937,0.44999598,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587246432,0.44439165,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587252537,0.08359165,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587255423,0.05541165,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587255737,0.02631165,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587258039,0.05449165,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587260144,0.08359165,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587278174,0.08359165,90385.0,90384.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1765587278774,0.08359165,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587278976,0.08359165,90385.0,90384.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1765587283385,0.08359165,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587283585,0.08359165,90385.0,90384.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1765587289583,0.08359165,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587289778,0.08359165,90385.0,90384.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1765587292387,0.08359165,90385.0,90384.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765587292686,0.08359165,90385.0,90384.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1765587301786,0.05449165,90385.0,90384.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1765587301983,0.08284165,90385.0,90384.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1765587302488,0.02631165,90385.0,90384.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1765587302878,0.07386,90400.0,90399.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765587303082,0.07386,90400.0,90399.0,0.0677611]
["bitfinex-derivatives","BTCF0:USTF0",1765587305000,0.07586,90400.0,90399.0,0.0847611]
["bitfinex-derivatives","BTCF0:USTF0",1765587305299,0.001,90400.0,90399.0,0.0757611]
["bitfinex-derivatives","BTCF0:USTF0",1765587305496,0.002,90400.0,90399.0,0.0857611]
["bitfinex-derivatives","BTCF0:USTF0",1765587305698,0.001,90400.0,90399.0,0.0777611]
["bitfinex-derivatives","BTCF0:USTF0",1765587305992,0.002,90400.0,90399.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1765587306296,0.03102,90400.0,90399.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1765587306598,0.05937,90400.0,90399.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1765587310096,0.07586,90400.0,90399.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1765587314998,0.0995485,90400.0,90399.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1765587325804,0.0256885,90400.0,90399.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1765587327612,0.0532985,90400.0,90399.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1765587332519,0.0815085,90400.0,90399.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1765587332814,0.11751325,90400.0,90399.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1765587333018,0.14120175,90400.0,90399.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1765587334717,0.15839175,90400.0,90399.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1765587336820,0.15839175,90400.0,90399.0,0.4475611]
["bitfinex-derivatives","BTCF0:USTF0",1765587337019,0.0986985,90400.0,90399.0,0.4475611]
["bitfinex-derivatives","BTCF0:USTF0",1765587338521,0.0986985,90400.0,90399.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1765587338725,0.0986985,90400.0,90399.0,0.4475611]
["bitfinex-derivatives","BTCF0:USTF0",1765587344527,0.0256885,90400.0,90399.0,0.4475611]
["bitfinex-derivatives","BTCF0:USTF0",1765587345026,0.0815085,90400.0,90399.0,0.4475611]
["bitfinex-derivatives","BTCF0:USTF0",1765587345327,0.0986985,90400.0,90399.0,0.4475611]
["bitfinex-derivatives","BTCF0:USTF0",1765587351528,0.0986985,90400.0,90399.0,0.0867611]
["bitfinex-derivatives","BTCF0:USTF0",1765587360739,0.0976985,90400.0,90399.0,0.0777611]
["bitfinex-derivatives","BTCF0:USTF0",1765587361227,0.0966985,90400.0,90399.0,0.0677611]
["bitfinex-derivatives","BTCF0:USTF0",1765587362532,0.07301,90400.0,90399.0,0.0677611]
["bitfinex-derivatives","BTCF0:USTF0",1765587364139,0.07301,90400.0,90399.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765587364330,0.05609,90387.0,90386.0,0.24194057]
["bitfinex-derivatives","BTCF0:USTF0",1765587365029,0.07980688,90387.0,90386.0,0.1622127]
["bitfinex-derivatives","BTCF0:USTF0",1765587367438,0.07980688,90387.0,90386.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1765587370140,0.07980688,90387.0,90386.0,0.0674127]
["bitfinex-derivatives","BTCF0:USTF0",1765587371240,0.05609,90387.0,90386.0,0.0674127]
["bitfinex-derivatives","BTCF0:USTF0",1765587372241,0.07979663,90387.0,90386.0,0.0674127]
["bitfinex-derivatives","BTCF0:USTF0",1765587382241,0.05609,90387.0,90386.0,0.0674127]
["bitfinex-derivatives","BTCF0:USTF0",1765587384350,0.07979717,90387.0,90386.0,0.0674127]
["bitfinex-derivatives","BTCF0:USTF0",1765587401760,0.07979717,90387.0,90386.0,0.12715096]
["bitfinex-derivatives","BTCF0:USTF0",1765587411962,0.07979717,90387.0,90386.0,0.0674127]
["bitfinex-derivatives","BTCF0:USTF0",1765587412164,0.07979717,90387.0,90386.0,0.12715096]
["bitfinex-derivatives","BTCF0:USTF0",1765587412365,0.0683031,90383.0,90382.0,0.41321903]
["bitfinex-derivatives","BTCF0:USTF0",1765587412551,0.09201027,90383.0,90382.0,0.41321903]
["bitfinex-derivatives","BTCF0:USTF0",1765587412758,0.09201027,90383.0,90382.0,0.05241903]
["bitfinex-derivatives","BTCF0:USTF0",1765587413267,0.05724,90379.0,90378.0,0.80856826]
["bitfinex-derivatives","BTCF0:USTF0",1765587413469,0.08094717,90379.0,90378.0,0.80856826]
["bitfinex-derivatives","BTCF0:USTF0",1765587415168,0.05724,90379.0,90378.0,0.74883]
["bitfinex-derivatives","BTCF0:USTF0",1765587415379,0.08074353,90379.0,90378.0,0.74883]
["bitfinex-derivatives","BTCF0:USTF0",1765587416166,0.05724,90379.0,90378.0,0.74883]
["bitfinex-derivatives","BTCF0:USTF0",1765587417166,0.08073878,90379.0,90378.0,0.74883]
["bitfinex-derivatives","BTCF0:USTF0",1765587421859,0.0853737,90378.0,90377.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765587422060,0.10887248,90378.0,90377.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765587422469,0.10887248,90378.0,90377.0,0.0403938]
["bitfinex-derivatives","BTCF0:USTF0",1765587422671,0.10887248,90378.0,90377.0,0.0694138]
["bitfinex-derivatives","BTCF0:USTF0",1765587427376,0.11436221,90378.0,90377.0,0.0694138]
["bitfinex-derivatives","BTCF0:USTF0",1765587432182,0.09086343,90378.0,90377.0,0.0694138]
["bitfinex-derivatives","BTCF0:USTF0",1765587434774,0.11449979,90378.0,90377.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765587453598,0.07287,90376.0,90375.0,0.69068602]
["bitfinex-derivatives","BTCF0:USTF0",1765587453793,0.09650636,90376.0,90375.0,0.69068602]
["bitfinex-derivatives","BTCF0:USTF0",1765587453995,0.09650636,90376.0,90375.0,0.03007602]
["bitfinex-derivatives","BTCF0:USTF0",1765587454297,0.09650636,90376.0,90375.0,0.05951602]
["bitfinex-derivatives","BTCF0:USTF0",1765587464192,0.09650636,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587464403,0.09650636,90376.0,90375.0,0.03007602]
["bitfinex-derivatives","BTCF0:USTF0",1765587464701,0.09650636,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587467403,0.45730636,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587467704,0.09650636,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587467906,0.45730636,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587472411,0.09650636,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587472709,0.45730636,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587473512,0.09650636,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587473713,0.45730636,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587482120,0.45730636,90376.0,90375.0,0.05823602]
["bitfinex-derivatives","BTCF0:USTF0",1765587486718,0.45730636,90376.0,90375.0,0.03011602]
["bitfinex-derivatives","BTCF0:USTF0",1765587488226,0.45730636,90376.0,90375.0,0.05823602]
["bitfinex-derivatives","BTCF0:USTF0",1765587489628,0.09650636,90376.0,90375.0,0.05823602]
["bitfinex-derivatives","BTCF0:USTF0",1765587489818,0.45730636,90376.0,90375.0,0.05823602]
["bitfinex-derivatives","BTCF0:USTF0",1765587492521,0.09650636,90376.0,90375.0,0.05823602]
["bitfinex-derivatives","BTCF0:USTF0",1765587492728,0.45730636,90376.0,90375.0,0.05823602]
["bitfinex-derivatives","BTCF0:USTF0",1765587512129,0.45730636,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587514326,0.45730636,90376.0,90375.0,0.02883602]
["bitfinex-derivatives","BTCF0:USTF0",1765587522130,0.45730636,90376.0,90375.0,0.05766602]
["bitfinex-derivatives","BTCF0:USTF0",1765587522331,0.09650636,90376.0,90375.0,0.05766602]
["bitfinex-derivatives","BTCF0:USTF0",1765587522637,0.45730636,90376.0,90375.0,0.05766602]
["bitfinex-derivatives","BTCF0:USTF0",1765587525138,0.45730636,90376.0,90375.0,0.02883602]
["bitfinex-derivatives","BTCF0:USTF0",1765587531536,0.45730636,90376.0,90375.0,0.05766602]
["bitfinex-derivatives","BTCF0:USTF0",1765587537046,0.09650636,90376.0,90375.0,0.05766602]
["bitfinex-derivatives","BTCF0:USTF0",1765587552371,0.15621475,90376.0,90375.0,0.05766602]
["bitfinex-derivatives","BTCF0:USTF0",1765587562377,0.09650636,90376.0,90375.0,0.05766602]
["bitfinex-derivatives","BTCF0:USTF0",1765587565777,0.09650636,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587577387,0.09650636,90376.0,90375.0,0.05740602]
["bitfinex-derivatives","BTCF0:USTF0",1765587577571,0.09650636,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587592797,0.09650636,90376.0,90375.0,0.02731602]
["bitfinex-derivatives","BTCF0:USTF0",1765587594297,0.09650636,90376.0,90375.0,0.05702602]
["bitfinex-derivatives","BTCF0:USTF0",1765587595193,0.07287,90376.0,90375.0,0.05702602]
["bitfinex-derivatives","BTCF0:USTF0",1765587595389,0.09662685,90376.0,90375.0,0.05702602]
["bitfinex-derivatives","BTCF0:USTF0",1765587595790,0.09662685,90376.0,90375.0,0.02731602]
["bitfinex-derivatives","BTCF0:USTF0",1765587600496,0.09662685,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587601309,0.09662685,90376.0,90375.0,0.05702602]
["bitfinex-derivatives","BTCF0:USTF0",1765587607315,0.02375685,90376.0,90375.0,0.05702602]
["bitfinex-derivatives","BTCF0:USTF0",1765587608906,0.09673685,90376.0,90375.0,0.05702602]
["bitfinex-derivatives","BTCF0:USTF0",1765587610216,0.09673685,90376.0,90375.0,0.41782602]
["bitfinex-derivatives","BTCF0:USTF0",1765587614319,0.02375685,90376.0,90375.0,0.41782602]
["bitfinex-derivatives","BTCF0:USTF0",1765587619828,0.05115685,90376.0,90375.0,0.41782602]
["bitfinex-derivatives","BTCF0:USTF0",1765587621332,0.02375685,90376.0,90375.0,0.41782602]
["bitfinex-derivatives","BTCF0:USTF0",1765587623123,0.07373,90380.0,90379.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765587623322,0.09723907,90380.0,90379.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765587624433,0.09723907,90380.0,90379.0,0.0670036]
["bitfinex-derivatives","BTCF0:USTF0",1765587671880,0.07373,90380.0,90379.0,0.10685464]
["bitfinex-derivatives","BTCF0:USTF0",1765587692498,0.07373,90380.0,90379.0,0.0670036]
["bitfinex-derivatives","BTCF0:USTF0",1765587695794,0.07373,90380.0,90379.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765587696796,0.0863939,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587697194,0.14613032,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587697592,0.0863939,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587697797,0.14613032,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587698400,0.0863939,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587701802,0.10981271,90376.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765587704801,0.07533,90362.0,90361.0,0.18163826]
["bitfinex-derivatives","BTCF0:USTF0",1765587705002,0.07533,90362.0,90361.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1765587705194,0.07533,90362.0,90361.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1765587705704,0.07533,90362.0,90361.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765587706202,0.08433,90362.0,90361.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765587714908,0.08433,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587720312,0.08433,90362.0,90361.0,0.47702826]
["bitfinex-derivatives","BTCF0:USTF0",1765587723308,0.08433,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587742429,0.1079491,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587746033,0.1079491,90362.0,90361.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765587746232,0.1079491,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587752439,0.08433,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587754957,0.10794939,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587756046,0.10794939,90362.0,90361.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765587756248,0.10794939,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587756446,0.03261939,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587756754,0.009,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587766864,0.0362,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587767451,0.009,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587770662,0.06367,90362.0,90361.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765587770965,0.06367,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587772767,0.0362,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587775467,0.06367,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587775665,0.08026,90362.0,90361.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765587780371,0.08026,90362.0,90361.0,1.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765587780671,0.10393284,90362.0,90361.0,1.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765587781372,0.08026,90362.0,90361.0,1.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765587781762,0.009,90362.0,90361.0,1.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765587782365,0.03267218,90362.0,90361.0,1.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765587788776,0.03267218,90362.0,90361.0,1.22983]
["bitfinex-derivatives","BTCF0:USTF0",1765587791480,0.03267218,90362.0,90361.0,1.59063]
["bitfinex-derivatives","BTCF0:USTF0",1765587792179,0.03250608,90362.0,90361.0,1.6504046]
["bitfinex-derivatives","BTCF0:USTF0",1765587792570,0.0088339,90362.0,90361.0,1.59063]
["bitfinex-derivatives","BTCF0:USTF0",1765587793371,0.0088339,90362.0,90361.0,1.64332387]
["bitfinex-derivatives","BTCF0:USTF0",1765587794781,0.0088339,90362.0,90361.0,1.64306807]
["bitfinex-derivatives","BTCF0:USTF0",1765587795975,0.0088339,90362.0,90361.0,1.59063]
["bitfinex-derivatives","BTCF0:USTF0",1765587797382,0.0088339,90362.0,90361.0,1.64313561]
["bitfinex-derivatives","BTCF0:USTF0",1765587797782,0.0088339,90362.0,90361.0,1.64293314]
["bitfinex-derivatives","BTCF0:USTF0",1765587799678,0.0088339,90362.0,90361.0,1.64332554]
["bitfinex-derivatives","BTCF0:USTF0",1765587800384,0.0088339,90362.0,90361.0,1.59063]
["bitfinex-derivatives","BTCF0:USTF0",1765587800685,0.0088339,90362.0,90361.0,1.64332554]
["bitfinex-derivatives","BTCF0:USTF0",1765587801182,0.0088339,90362.0,90361.0,1.59063]
["bitfinex-derivatives","BTCF0:USTF0",1765587801390,0.0088339,90362.0,90361.0,1.64381204]
["bitfinex-derivatives","BTCF0:USTF0",1765587801977,0.0088339,90362.0,90361.0,1.64300481]
["bitfinex-derivatives","BTCF0:USTF0",1765587803081,0.0088339,90362.0,90361.0,1.64316695]
["bitfinex-derivatives","BTCF0:USTF0",1765587803693,0.0088339,90362.0,90361.0,1.59063]
["bitfinex-derivatives","BTCF0:USTF0",1765587803889,0.0088339,90362.0,90361.0,1.64316695]
["bitfinex-derivatives","BTCF0:USTF0",1765587806090,0.0088339,90362.0,90361.0,1.64242709]
["bitfinex-derivatives","BTCF0:USTF0",1765587806780,0.0088339,90362.0,90361.0,1.59063]
["bitfinex-derivatives","BTCF0:USTF0",1765587806982,0.0088339,90362.0,90361.0,1.64242709]
["bitfinex-derivatives","BTCF0:USTF0",1765587807282,0.0088339,90362.0,90361.0,1.64230943]
["bitfinex-derivatives","BTCF0:USTF0",1765587808495,0.0088339,90362.0,90361.0,1.59063]
["bitfinex-derivatives","BTCF0:USTF0",1765587808694,0.0088339,90362.0,90361.0,1.64259945]
["bitfinex-derivatives","BTCF0:USTF0",1765587809789,0.0088339,90362.0,90361.0,1.59063]
["bitfinex-derivatives","BTCF0:USTF0",1765587809993,0.0088339,90362.0,90361.0,1.64256721]
["bitfinex-derivatives","BTCF0:USTF0",1765587811085,0.0088339,90362.0,90361.0,1.64236417]
["bitfinex-derivatives","BTCF0:USTF0",1765587812389,0.0088339,90362.0,90361.0,1.64406968]
["bitfinex-derivatives","BTCF0:USTF0",1765587814394,0.0088339,90362.0,90361.0,1.64299875]
["bitfinex-derivatives","BTCF0:USTF0",1765587815495,0.0088339,90362.0,90361.0,1.59063]
["bitfinex-derivatives","BTCF0:USTF0",1765587816088,0.0283127,90386.0,90370.0,0.0783247]
["bitfinex-derivatives","BTCF0:USTF0",1765587816293,0.0283127,90386.0,90370.0,1.18286071]
["bitfinex-derivatives","BTCF0:USTF0",1765587816487,0.01725,90386.0,90370.0,1.18286071]
["bitfinex-derivatives","BTCF0:USTF0",1765587816886,0.01725,90386.0,90370.0,1.1828137]
["bitfinex-derivatives","BTCF0:USTF0",1765587817091,0.01725,90386.0,90370.0,1.1296847]
["bitfinex-derivatives","BTCF0:USTF0",1765587817291,0.01725,90386.0,90370.0,1.1828137]
["bitfinex-derivatives","BTCF0:USTF0",1765587817493,0.01725,90386.0,90370.0,1.1838137]
["bitfinex-derivatives","BTCF0:USTF0",1765587818398,0.01725,90386.0,90370.0,1.18358181]
["bitfinex-derivatives","BTCF0:USTF0",1765587818600,0.01725,90386.0,90370.0,1.30548181]
["bitfinex-derivatives","BTCF0:USTF0",1765587818799,0.01725,90386.0,90370.0,1.2525847]
["bitfinex-derivatives","BTCF0:USTF0",1765587818988,0.01725,90386.0,90370.0,1.38514166]
["bitfinex-derivatives","BTCF0:USTF0",1765587819187,0.01725,90386.0,90370.0,1.33224455]
["bitfinex-derivatives","BTCF0:USTF0",1765587819996,0.01725,90390.0,90388.0,0.0670125]
["bitfinex-derivatives","BTCF0:USTF0",1765587820298,0.44180953,90389.0,90388.0,0.7576125]
["bitfinex-derivatives","BTCF0:USTF0",1765587821401,0.44180953,90389.0,90388.0,0.7676125]
["bitfinex-derivatives","BTCF0:USTF0",1765587821902,0.41825,90389.0,90388.0,0.7676125]
["bitfinex-derivatives","BTCF0:USTF0",1765587823005,0.05745,90389.0,90388.0,0.7676125]
["bitfinex-derivatives","BTCF0:USTF0",1765587830098,0.02777,90389.0,90388.0,0.7676125]
["bitfinex-derivatives","BTCF0:USTF0",1765587832198,0.05745,90389.0,90388.0,0.7676125]
["bitfinex-derivatives","BTCF0:USTF0",1765587832599,0.05745,90389.0,90388.0,1.1284125]
["bitfinex-derivatives","BTCF0:USTF0",1765587838115,0.01725,90390.0,90389.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765587838412,0.04635,90390.0,90389.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765587838711,0.07389,90390.0,90389.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765587840315,0.07389,90390.0,90389.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1765587841817,0.0166821,90398.0,90397.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765587841818,0.02926602,90398.0,90397.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765587842119,0.02926602,90398.0,90397.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1765587842418,0.05680602,90398.0,90397.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1765587842623,0.07369602,90398.0,90397.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1765587843918,0.07369602,90398.0,90397.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1765587844120,0.07077778,90398.0,90397.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1765587844718,0.01689,90404.0,90402.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765587844918,0.3899,90403.0,90402.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765587845216,0.41744,90403.0,90402.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765587845415,0.41744,90403.0,90402.0,0.06589586]
["bitfinex-derivatives","BTCF0:USTF0",1765587846219,0.41744,90403.0,90402.0,0.07695666]
["bitfinex-derivatives","BTCF0:USTF0",1765587846520,0.41744,90403.0,90402.0,0.08495666]
["bitfinex-derivatives","BTCF0:USTF0",1765587848111,0.41395273,90403.0,90402.0,0.08495666]
["bitfinex-derivatives","BTCF0:USTF0",1765587848309,0.07353,90408.0,90407.0,0.0659602]
["bitfinex-derivatives","BTCF0:USTF0",1765587848506,0.07353,90408.0,90407.0,1.1172802]
["bitfinex-derivatives","BTCF0:USTF0",1765587849710,0.07353,90408.0,90407.0,1.1252802]
["bitfinex-derivatives","BTCF0:USTF0",1765587863626,0.07353,90408.0,90407.0,0.7644802]
["bitfinex-derivatives","BTCF0:USTF0",1765587863832,0.07353,90408.0,90407.0,1.1252802]
["bitfinex-derivatives","BTCF0:USTF0",1765587868628,0.07118296,90408.0,90407.0,1.1252802]
["bitfinex-derivatives","BTCF0:USTF0",1765587869839,0.07118296,90408.0,90407.0,1.1282802]
["bitfinex-derivatives","BTCF0:USTF0",1765587870849,0.07118296,90408.0,90407.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1765587871034,0.07118296,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587871533,0.07118296,90408.0,90407.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1765587871739,0.07118296,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587881241,0.15079415,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587881437,0.07118296,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587881746,0.09473518,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587889151,0.45553518,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587889347,0.09473518,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587889554,0.45553518,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587905756,0.09473518,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587905959,0.45553518,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587906866,0.43198296,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587907851,0.455789,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587908051,0.43198296,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587910761,0.51552886,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587911366,0.45580768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587928787,0.09500768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587929093,0.45580768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587934491,0.09500768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587934696,0.45580768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587941989,0.51555587,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587946913,0.51555587,90408.0,90407.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1765587947814,0.51555587,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587952610,0.45580768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587969545,0.09500768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587969847,0.45580768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587974454,0.45580768,90408.0,90407.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1765587977760,0.45580768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587991773,0.09500768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765587991973,0.45580768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588002375,0.09500768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588002679,0.45580768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588017696,0.09500768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588017896,0.45580768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588018095,0.09500768,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588018398,0.09456375,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588018697,0.45536375,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588022500,0.09456375,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588022799,0.45536375,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588027590,0.09456375,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588027793,0.45536375,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588056517,0.45536375,90408.0,90407.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765588058112,0.09456375,90408.0,90407.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765588058424,0.45536375,90408.0,90407.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765588065726,0.45536375,90408.0,90407.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1765588067332,0.45536375,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588067832,0.45536375,90408.0,90407.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1765588068133,0.45536375,90408.0,90407.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765588068931,0.45536375,90408.0,90407.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1765588071228,0.45536375,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588071722,0.45536375,90408.0,90407.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765588073033,0.45536375,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588074728,0.45536375,90408.0,90407.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765588074932,0.45536375,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588079435,0.45558046,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588097051,0.45558046,90408.0,90407.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1765588099550,0.45558046,90408.0,90407.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765588100651,0.45558046,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588100948,0.45545693,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588109746,1.14589693,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588112551,1.14589693,90408.0,90407.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1765588112940,1.14589693,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588119560,1.14589693,90408.0,90407.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1765588122553,1.14589693,90408.0,90407.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765588129559,1.14589693,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588145178,1.14589693,90408.0,90407.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765588145570,1.14589693,90408.0,90407.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765588146478,1.12242296,90408.0,90407.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765588146663,1.14578856,90408.0,90407.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765588152064,1.12242296,90408.0,90407.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765588152570,1.20210618,90408.0,90407.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765588155273,1.20310618,90408.0,90407.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765588162585,1.12342296,90408.0,90407.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765588163486,0.76262296,90408.0,90407.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765588163678,1.12342296,90408.0,90407.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765588189410,1.18317086,90408.0,90407.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765588192619,1.12342296,90408.0,90407.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765588201821,1.12342296,90408.0,90407.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765588205038,0.76262296,90408.0,90407.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765588205231,1.12342296,90408.0,90407.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765588207536,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588208138,1.12242296,90408.0,90407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765588208337,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588212428,0.76262296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588212628,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588217542,0.76262296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588217735,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588219338,0.76262296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588219538,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588221039,0.76262296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588221241,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588236440,0.76262296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588236647,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588246957,1.12342296,90408.0,90407.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1765588248053,1.12342296,90408.0,90407.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765588248261,1.12342296,90408.0,90407.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1765588250448,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588252154,1.12342296,90408.0,90407.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1765588257862,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588259561,0.76262296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588259750,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588261447,0.76262296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588261653,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588262763,0.76262296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588262966,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588277765,0.76262296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588278070,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588278370,0.76262296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588278571,1.12342296,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588280364,1.14685576,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588280569,0.78605576,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588280874,1.14685576,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588307202,1.14685576,90408.0,90407.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765588314203,1.20660912,90408.0,90407.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765588318520,1.14685576,90408.0,90407.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765588320019,1.20660912,90408.0,90407.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765588323822,1.20660912,90408.0,90407.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1765588324522,1.20660912,90408.0,90407.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1765588327016,0.84580912,90408.0,90407.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1765588327206,1.20660912,90408.0,90407.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1765588332722,1.14685576,90408.0,90407.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1765588335624,1.14685576,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588340131,1.14685576,90408.0,90407.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1765588342828,1.14685576,90408.0,90407.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765588344522,0.78605576,90408.0,90407.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765588344722,1.14685576,90408.0,90407.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765588348330,1.14685576,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588353444,1.14685576,90408.0,90407.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765588353638,1.14685576,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588356148,1.14685576,90408.0,90407.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765588356738,1.14685576,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588363061,0.78605576,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588363257,1.14685576,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588367065,0.78605576,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588367258,1.14685576,90408.0,90407.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765588379370,0.07193,90399.0,90398.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765588379571,0.07193,90390.0,90389.0,0.0655324]
["bitfinex-derivatives","BTCF0:USTF0",1765588379777,0.106425,90390.0,90389.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765588379981,0.05538,90363.0,90362.0,0.09789244]
["bitfinex-derivatives","BTCF0:USTF0",1765588380170,0.4396128,90363.0,90362.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765588381466,0.4546128,90363.0,90362.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765588382171,0.4396128,90363.0,90362.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765588382373,0.4586128,90363.0,90362.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765588383866,0.45899029,90363.0,90362.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765588384470,0.43518,90363.0,90362.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765588385168,0.43518,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588388483,0.79598,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588393470,0.07438,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588393674,0.79598,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588398872,0.79598,90363.0,90362.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765588400089,0.79598,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588406294,0.82035635,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588425511,0.09875635,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588425711,0.82035635,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588426413,0.09875635,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588426615,0.82035635,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588428818,0.82035635,90363.0,90362.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765588430215,0.82035635,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588430911,0.83682635,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588434115,0.11522635,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588434606,0.47602635,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588454430,0.11522635,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588454632,0.47602635,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588458732,0.47602635,90363.0,90362.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765588460246,0.47602635,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588463850,0.11522635,90363.0,90362.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765588467348,0.11522635,90363.0,90362.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765588469954,0.11522635,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588476648,0.04337635,90363.0,90362.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1765588476849,0.04337635,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588477255,0.07047635,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588477647,0.09824635,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588480751,0.09824635,90363.0,90362.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1765588493269,0.09772445,90363.0,90362.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1765588497075,0.09772445,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588497972,0.11441445,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588500570,0.11441445,90363.0,90362.0,0.11496684]
["bitfinex-derivatives","BTCF0:USTF0",1765588501675,0.11441445,90363.0,90362.0,0.80552684]
["bitfinex-derivatives","BTCF0:USTF0",1765588506574,0.11441445,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588512185,0.11441445,90363.0,90362.0,0.80554676]
["bitfinex-derivatives","BTCF0:USTF0",1765588519885,0.11441445,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588523994,0.11441445,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588524291,0.11441445,90363.0,90362.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1765588536702,0.11441445,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588536904,0.11441445,90363.0,90362.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1765588537401,0.11441445,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588537698,0.11441445,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588537903,0.04285445,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588538093,0.07245445,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588538396,0.07245445,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588538605,0.07245445,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588539505,0.07245445,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588539701,0.07245445,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588540004,0.07245445,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588540504,0.07245445,90363.0,90362.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1765588540699,0.10144445,90363.0,90362.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1765588541097,0.10144445,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588541604,0.10144445,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588541804,0.10144445,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588555612,0.10144445,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588556002,0.10144445,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588556210,0.10144445,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588556407,0.10144445,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588556610,0.10144445,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588564922,0.07759,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588565732,0.10131965,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588568328,0.11804965,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588572437,0.11804965,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588572630,0.11804965,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588580545,0.11804965,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588580846,0.11804965,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588582337,0.11804965,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588582738,0.11804965,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588584150,0.11789725,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588584345,0.11789725,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588584648,0.11789725,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588587451,0.11789725,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588587948,0.11789725,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588593556,0.11789725,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588593756,0.10116725,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588599463,0.10116725,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588599647,0.10116725,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588601957,0.11913725,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588607967,0.11913725,90363.0,90362.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765588612467,0.10116725,90363.0,90362.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765588616664,0.10116725,90363.0,90362.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1765588616863,0.10116725,90363.0,90362.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765588621473,0.10158755,90363.0,90362.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765588631575,0.04299755,90363.0,90362.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765588631978,0.07263755,90363.0,90362.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765588636500,0.07263755,90363.0,90362.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1765588636703,0.07263755,90363.0,90362.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765588637600,0.07263755,90363.0,90362.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1765588637798,0.07263755,90363.0,90362.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765588639206,0.08370305,90363.0,90362.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765588639806,0.13074305,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588640006,0.13074305,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588640211,0.13074305,90363.0,90362.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1765588643103,0.13074305,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588645803,0.49154305,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588669433,0.49137541,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588673435,0.11950991,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588683944,0.04282991,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588684240,0.07093991,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588684740,0.10041991,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588685241,0.10041991,90363.0,90362.0,0.47577217]
["bitfinex-derivatives","BTCF0:USTF0",1765588688437,0.10041991,90363.0,90362.0,0.11497217]
["bitfinex-derivatives","BTCF0:USTF0",1765588688747,0.10041991,90363.0,90362.0,0.47577217]
["bitfinex-derivatives","BTCF0:USTF0",1765588692351,0.07659,90363.0,90362.0,0.47577217]
["bitfinex-derivatives","BTCF0:USTF0",1765588692953,0.10038111,90363.0,90362.0,0.47577217]
["bitfinex-derivatives","BTCF0:USTF0",1765588693345,0.07659,90363.0,90362.0,0.11497217]
["bitfinex-derivatives","BTCF0:USTF0",1765588693540,0.07659,90363.0,90362.0,0.47577217]
["bitfinex-derivatives","BTCF0:USTF0",1765588696453,0.07659,90363.0,90362.0,0.11497217]
["bitfinex-derivatives","BTCF0:USTF0",1765588696756,0.07659,90363.0,90362.0,0.47577217]
["bitfinex-derivatives","BTCF0:USTF0",1765588698159,0.10038107,90363.0,90362.0,0.47577217]
["bitfinex-derivatives","BTCF0:USTF0",1765588698457,0.07090107,90363.0,90362.0,0.47577217]
["bitfinex-derivatives","BTCF0:USTF0",1765588699657,0.10038107,90363.0,90362.0,0.47577217]
["bitfinex-derivatives","BTCF0:USTF0",1765588700562,0.10038107,90363.0,90362.0,0.11497217]
["bitfinex-derivatives","BTCF0:USTF0",1765588700759,0.10038107,90363.0,90362.0,0.47577217]
["bitfinex-derivatives","BTCF0:USTF0",1765588702860,0.10038107,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588705561,0.10038107,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588705763,0.10038107,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588712376,0.10038107,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588712577,0.10038107,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588712875,0.10038107,90363.0,90362.0,0.47577217]
["bitfinex-derivatives","BTCF0:USTF0",1765588714474,0.10038107,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588717675,0.10038107,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588733190,0.11816107,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588793642,0.11816107,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588795346,0.11816107,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588795537,0.11816107,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588796538,0.11816107,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588796842,0.11816107,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588798643,0.11816107,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588798943,0.11816107,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588809453,0.11816107,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588809646,0.11816107,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588813054,0.11816107,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588813350,0.11839413,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588819870,0.11839413,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588820669,0.11839413,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588820869,0.11839413,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588825572,0.11839413,90363.0,90362.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1765588825871,0.11839413,90363.0,90362.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765588833372,0.11839413,90363.0,90362.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765588838784,0.11839413,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588877817,0.12401477,90363.0,90362.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765588890017,0.12401477,90363.0,90362.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765588890219,0.12401477,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765588904834,0.12401477,90363.0,90362.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765588905040,0.12401477,90363.0,90362.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765588910047,0.12401477,90363.0,90362.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765588910451,0.12401477,90363.0,90362.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765588921258,0.12401477,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765588921755,0.12401477,90363.0,90362.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765588927657,0.12401477,90363.0,90362.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765588929746,0.12401477,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765588933658,0.12401477,90363.0,90362.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765588936164,0.12401477,90363.0,90362.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765588937164,0.12401477,90363.0,90362.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765588944961,0.48481477,90363.0,90362.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765588952161,0.48481477,90363.0,90362.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765588952561,0.45533477,90363.0,90362.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765588952863,0.48385477,90363.0,90362.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765588954867,0.47823413,90363.0,90362.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765588965476,0.11743413,90363.0,90362.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765588972082,0.11743413,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765588981788,0.11743413,90363.0,90362.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765588981985,0.11743413,90363.0,90362.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765588994326,0.11743413,90363.0,90362.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765589010441,0.11743413,90363.0,90362.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765589015342,0.11743413,90363.0,90362.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765589015946,0.11643413,90363.0,90362.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765589016439,0.11643413,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765589019643,0.11643413,90363.0,90362.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765589020847,0.11643413,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765589021447,0.11643413,90363.0,90362.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765589023649,0.11243413,90363.0,90362.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765589026752,0.12543413,90363.0,90362.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765589032853,0.12543413,90363.0,90362.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765589038259,0.10243413,90363.0,90362.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765589038459,0.10843413,90363.0,90362.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765589039660,0.10443413,90363.0,90362.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765589040463,0.10243413,90363.0,90362.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765589040664,0.10243413,90363.0,90362.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765589040665,0.10343413,90363.0,90362.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765589096916,0.10343413,90363.0,90362.0,0.1126942]
["bitfinex-derivatives","BTCF0:USTF0",1765589097527,0.10343413,90363.0,90362.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765589097717,0.10343413,90363.0,90362.0,0.1114902]
["bitfinex-derivatives","BTCF0:USTF0",1765589097914,0.10343413,90363.0,90362.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765589135360,0.10367005,90363.0,90362.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765589150176,0.10367005,90363.0,90362.0,0.14972173]
["bitfinex-derivatives","BTCF0:USTF0",1765589154681,0.10367005,90363.0,90362.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765589159180,0.07941,90363.0,90362.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765589159388,0.10355806,90363.0,90362.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765589163588,0.10355806,90363.0,90362.0,0.14550863]
["bitfinex-derivatives","BTCF0:USTF0",1765589164090,0.10355806,90363.0,90362.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765589168187,0.10355806,90363.0,90362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765589180805,0.1033193,90363.0,90362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765589212616,0.10287328,90363.0,90362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765589222550,0.07541,90361.0,90360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765589222841,0.00559737,90372.0,90371.0,0.0811746]
["bitfinex-derivatives","BTCF0:USTF0",1765589223046,0.00016592,90372.0,90371.0,0.50175641]
["bitfinex-derivatives","BTCF0:USTF0",1765589223230,0.00016592,90372.0,90371.0,0.4419746]
["bitfinex-derivatives","BTCF0:USTF0",1765589223632,0.00016592,90372.0,90371.0,0.50175641]
["bitfinex-derivatives","BTCF0:USTF0",1765589223830,0.0110623,90390.0,90389.0,0.0671123]
["bitfinex-derivatives","BTCF0:USTF0",1765589223831,0.05875,90390.0,90389.0,0.0671123]
["bitfinex-derivatives","BTCF0:USTF0",1765589224240,0.02951,90390.0,90389.0,0.0671123]
["bitfinex-derivatives","BTCF0:USTF0",1765589224636,0.05875,90390.0,90389.0,0.0671123]
["bitfinex-derivatives","BTCF0:USTF0",1765589224940,0.05975,90390.0,90389.0,0.0751123]
["bitfinex-derivatives","BTCF0:USTF0",1765589226244,0.05875,90390.0,90389.0,0.0671123]
["bitfinex-derivatives","BTCF0:USTF0",1765589226435,0.07175,90390.0,90389.0,0.0681123]
["bitfinex-derivatives","BTCF0:USTF0",1765589226640,0.08575,90390.0,90389.0,0.0691123]
["bitfinex-derivatives","BTCF0:USTF0",1765589232553,0.08575,90390.0,90389.0,0.4299123]
["bitfinex-derivatives","BTCF0:USTF0",1765589243162,0.10927053,90390.0,90389.0,0.4299123]
["bitfinex-derivatives","BTCF0:USTF0",1765589266277,0.10927053,90390.0,90389.0,1.1204723]
["bitfinex-derivatives","BTCF0:USTF0",1765589275266,0.10927053,90390.0,90389.0,0.4299123]
["bitfinex-derivatives","BTCF0:USTF0",1765589275471,0.12388053,90390.0,90389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765589275673,0.12388053,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765589276169,0.1836095,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765589276682,0.18916983,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765589277476,0.12944086,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765589277875,0.18916983,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765589278276,0.12944086,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765589287084,0.10592033,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765589287386,0.12961591,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765589299596,0.52961591,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765589304406,0.52961591,90390.0,90380.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589304407,0.05648,90381.0,90380.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589304700,0.08017558,90381.0,90380.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589304905,0.09123888,90381.0,90380.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589305207,0.09123888,90381.0,90380.0,0.02794592]
["bitfinex-derivatives","BTCF0:USTF0",1765589305597,0.09123888,90381.0,90380.0,0.05888592]
["bitfinex-derivatives","BTCF0:USTF0",1765589305801,0.10323888,90381.0,90380.0,0.05888592]
["bitfinex-derivatives","BTCF0:USTF0",1765589306506,0.10323888,90381.0,90380.0,0.02894592]
["bitfinex-derivatives","BTCF0:USTF0",1765589306697,0.11623888,90381.0,90380.0,0.02994592]
["bitfinex-derivatives","BTCF0:USTF0",1765589307206,0.10523888,90381.0,90380.0,0.03894592]
["bitfinex-derivatives","BTCF0:USTF0",1765589307402,0.09223888,90381.0,90380.0,0.03794592]
["bitfinex-derivatives","BTCF0:USTF0",1765589307611,0.09323888,90381.0,90380.0,0.04694592]
["bitfinex-derivatives","BTCF0:USTF0",1765589308101,0.09223888,90381.0,90380.0,0.03694592]
["bitfinex-derivatives","BTCF0:USTF0",1765589308304,0.09323888,90381.0,90380.0,0.04594592]
["bitfinex-derivatives","BTCF0:USTF0",1765589310406,0.09323888,90381.0,90380.0,0.07588592]
["bitfinex-derivatives","BTCF0:USTF0",1765589316822,0.09323888,90381.0,90380.0,0.09349592]
["bitfinex-derivatives","BTCF0:USTF0",1765589341038,0.09378798,90381.0,90380.0,0.09349592]
["bitfinex-derivatives","BTCF0:USTF0",1765589342030,0.09278798,90381.0,90380.0,0.08549592]
["bitfinex-derivatives","BTCF0:USTF0",1765589342230,0.09278798,90381.0,90380.0,0.08449592]
["bitfinex-derivatives","BTCF0:USTF0",1765589342735,0.09378798,90381.0,90380.0,0.09449592]
["bitfinex-derivatives","BTCF0:USTF0",1765589348843,0.03730798,90381.0,90380.0,0.09449592]
["bitfinex-derivatives","BTCF0:USTF0",1765589349347,0.06664798,90381.0,90380.0,0.09449592]
["bitfinex-derivatives","BTCF0:USTF0",1765589349638,0.09625798,90381.0,90380.0,0.09449592]
["bitfinex-derivatives","BTCF0:USTF0",1765589356340,0.09628735,90381.0,90380.0,0.09449592]
["bitfinex-derivatives","BTCF0:USTF0",1765589373054,0.02627405,90381.0,90380.0,0.09449592]
["bitfinex-derivatives","BTCF0:USTF0",1765589373354,0.05575405,90381.0,90380.0,0.09449592]
["bitfinex-derivatives","BTCF0:USTF0",1765589373658,0.08530405,90381.0,90380.0,0.09449592]
["bitfinex-derivatives","BTCF0:USTF0",1765589379658,0.08530405,90381.0,90380.0,0.09448592]
["bitfinex-derivatives","BTCF0:USTF0",1765589398192,0.14505194,90381.0,90380.0,0.09448592]
["bitfinex-derivatives","BTCF0:USTF0",1765589406900,0.08530405,90381.0,90380.0,0.09448592]
["bitfinex-derivatives","BTCF0:USTF0",1765589412597,0.14505553,90381.0,90380.0,0.09448592]
["bitfinex-derivatives","BTCF0:USTF0",1765589423110,0.08530405,90381.0,90380.0,0.09448592]
["bitfinex-derivatives","BTCF0:USTF0",1765589433121,0.14505806,90381.0,90380.0,0.09448592]
["bitfinex-derivatives","BTCF0:USTF0",1765589433617,0.08530405,90381.0,90380.0,0.09448592]
["bitfinex-derivatives","BTCF0:USTF0",1765589459754,0.08530405,90381.0,90380.0,0.06454592]
["bitfinex-derivatives","BTCF0:USTF0",1765589459962,0.08530405,90381.0,90380.0,0.01916592]
["bitfinex-derivatives","BTCF0:USTF0",1765589460151,0.08530405,90381.0,90380.0,0.04683592]
["bitfinex-derivatives","BTCF0:USTF0",1765589460351,0.08530405,90381.0,90380.0,0.07607592]
["bitfinex-derivatives","BTCF0:USTF0",1765589461556,0.08530405,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589461765,0.02627405,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589462753,0.05599405,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589463758,0.08476405,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589478583,0.08502499,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589478983,0.02653499,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589479479,0.05625499,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589479983,0.08328499,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589523923,0.08314671,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589595094,0.05875,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589595794,0.08326819,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589675964,0.02651819,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589676162,0.05495819,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589676463,0.08393819,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589695574,0.08374162,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589716289,0.08376906,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589753506,0.16346518,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589754099,0.13448518,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589754301,0.02634906,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589759315,0.05529906,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589759719,0.02634906,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589760419,0.05529906,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589760917,0.08271906,90381.0,90380.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1765589778632,0.08271906,90381.0,90380.0,0.01916592]
["bitfinex-derivatives","BTCF0:USTF0",1765589778838,0.08271906,90381.0,90380.0,0.01142715]
["bitfinex-derivatives","BTCF0:USTF0",1765589780237,0.05746,90372.0,90371.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589780537,0.08180906,90372.0,90371.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589781237,0.09287346,90372.0,90371.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589781433,0.09287346,90372.0,90371.0,0.00716592]
["bitfinex-derivatives","BTCF0:USTF0",1765589781638,0.09387346,90372.0,90371.0,0.00716592]
["bitfinex-derivatives","BTCF0:USTF0",1765589781939,0.09487346,90372.0,90371.0,0.01116592]
["bitfinex-derivatives","BTCF0:USTF0",1765589782634,0.09387346,90372.0,90371.0,0.00416592]
["bitfinex-derivatives","BTCF0:USTF0",1765589782932,0.09487346,90372.0,90371.0,0.01016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589784436,0.10027947,90372.0,90371.0,0.01016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589802350,0.15998144,90372.0,90371.0,0.01016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589803450,0.10027947,90372.0,90371.0,0.01016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589808547,0.10027947,90372.0,90371.0,0.06740592]
["bitfinex-derivatives","BTCF0:USTF0",1765589828163,0.10027947,90372.0,90371.0,0.01016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589828363,0.10027947,90372.0,90371.0,0.03956592]
["bitfinex-derivatives","BTCF0:USTF0",1765589828658,0.10027947,90372.0,90371.0,0.06952592]
["bitfinex-derivatives","BTCF0:USTF0",1765589837765,0.15998144,90372.0,90371.0,0.01016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589837977,0.11488947,90372.0,90371.0,0.01016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589840472,0.47568947,90372.0,90371.0,0.01016592]
["bitfinex-derivatives","BTCF0:USTF0",1765589841271,0.47568947,90372.0,90360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765589841272,0.0685358,90361.0,90360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765589841471,0.05747,90356.0,90355.0,0.01110768]
["bitfinex-derivatives","BTCF0:USTF0",1765589841662,0.068539,90335.0,90334.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765589841867,0.09288806,90335.0,90334.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765589843275,0.10688806,90335.0,90334.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765589844274,0.11988806,90335.0,90334.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765589846270,0.12539865,90335.0,90334.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765589848476,0.10104959,90335.0,90334.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765589856478,0.10104959,90335.0,90334.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765589856677,0.12543471,90335.0,90334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765589859093,0.0685401,90326.0,90325.0,0.12373096]
["bitfinex-derivatives","BTCF0:USTF0",1765589859280,0.0685401,90326.0,90325.0,0.05629602]
["bitfinex-derivatives","BTCF0:USTF0",1765589860081,0.0685401,90326.0,90325.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765589860683,0.0929157,90326.0,90325.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765589860879,0.1059157,90326.0,90325.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765589861087,0.1199157,90326.0,90325.0,0.00116602]
["bitfinex-derivatives","BTCF0:USTF0",1765589861291,0.05747,90324.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765589862386,0.08184628,90324.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765589862587,0.10884628,90324.0,90323.0,0.00113781]
["bitfinex-derivatives","BTCF0:USTF0",1765589863189,0.10884628,90324.0,90314.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765589863190,0.07208,90315.0,90314.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765589863392,0.07208,90315.0,90297.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1765589863393,0.05747,90298.0,90297.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1765589863580,0.0685435,90298.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765589863889,0.05747,90289.0,90288.0,0.14019494]
["bitfinex-derivatives","BTCF0:USTF0",1765589864079,0.05756038,90289.0,90288.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765589865388,0.07056038,90289.0,90288.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765589865578,0.08356038,90289.0,90288.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765589866482,0.09463498,90289.0,90288.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765589866679,0.09463498,90289.0,90288.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765589867080,0.09463498,90289.0,90288.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765589867781,0.08163498,90289.0,90288.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765589867976,0.09563498,90289.0,90288.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765589868580,0.05747,90283.0,90282.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765589868880,0.05747,90280.0,90279.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1765589869189,0.05747,90280.0,90279.0,0.05624184]
["bitfinex-derivatives","BTCF0:USTF0",1765589871078,0.06947,90280.0,90279.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1765589871282,0.09400251,90280.0,90279.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1765589871482,0.10700251,90280.0,90279.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1765589872681,0.12161251,90280.0,90279.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1765589872987,0.05673,90268.0,90267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765589873186,0.05685128,90268.0,90267.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1765589873591,0.05685128,90268.0,90267.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765589874189,0.05673,90261.0,90260.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765589875383,0.06973,90261.0,90260.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765589877498,0.08173,90261.0,90260.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765589878694,0.08173,90261.0,90260.0,0.0848782]
["bitfinex-derivatives","BTCF0:USTF0",1765589878894,0.05673,90257.0,90256.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765589879794,0.05673,90257.0,90252.0,0.0276091]
["bitfinex-derivatives","BTCF0:USTF0",1765589879795,0.3608,90258.0,90252.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765589879997,0.05673,90245.0,90244.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1765589880295,0.05687218,90245.0,90244.0,0.05740179]
["bitfinex-derivatives","BTCF0:USTF0",1765589880496,0.05687218,90245.0,90244.0,0.07393179]
["bitfinex-derivatives","BTCF0:USTF0",1765589881699,0.06787218,90245.0,90244.0,0.07393179]
["bitfinex-derivatives","BTCF0:USTF0",1765589882091,0.06787218,90245.0,90244.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1765589882288,0.06787218,90245.0,90244.0,0.02753179]
["bitfinex-derivatives","BTCF0:USTF0",1765589882495,0.07787218,90245.0,90244.0,0.07393179]
["bitfinex-derivatives","BTCF0:USTF0",1765589882894,0.02114218,90245.0,90244.0,0.07393179]
["bitfinex-derivatives","BTCF0:USTF0",1765589883201,0.02114218,90245.0,90244.0,0.43473179]
["bitfinex-derivatives","BTCF0:USTF0",1765589883391,0.01114218,90245.0,90244.0,0.43473179]
["bitfinex-derivatives","BTCF0:USTF0",1765589883591,0.02214218,90245.0,90244.0,0.43473179]
["bitfinex-derivatives","BTCF0:USTF0",1765589883994,0.02414218,90245.0,90244.0,0.43473179]
["bitfinex-derivatives","BTCF0:USTF0",1765589884394,0.05378218,90245.0,90244.0,0.43473179]
["bitfinex-derivatives","BTCF0:USTF0",1765589884999,0.02414218,90245.0,90244.0,0.43473179]
["bitfinex-derivatives","BTCF0:USTF0",1765589886197,0.00016622,90254.0,90253.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765589886501,0.00016622,90254.0,90253.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1765589887596,0.01316622,90254.0,90253.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1765589888509,0.02316622,90254.0,90253.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1765589889299,0.3718761,90277.0,90267.0,0.0683473]
["bitfinex-derivatives","BTCF0:USTF0",1765589889499,0.38532848,90268.0,90267.0,0.0683473]
["bitfinex-derivatives","BTCF0:USTF0",1765589891106,0.38510629,90268.0,90267.0,0.0683473]
["bitfinex-derivatives","BTCF0:USTF0",1765589891400,0.40810629,90268.0,90267.0,0.0693473]
["bitfinex-derivatives","BTCF0:USTF0",1765589892814,0.46483629,90268.0,90267.0,0.0693473]
["bitfinex-derivatives","BTCF0:USTF0",1765589898511,0.47591349,90268.0,90267.0,0.0693473]
["bitfinex-derivatives","BTCF0:USTF0",1765589898711,0.47591349,90268.0,90267.0,0.0394773]
["bitfinex-derivatives","BTCF0:USTF0",1765589898903,0.47591349,90268.0,90267.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765589899108,0.46483629,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589902922,0.46507808,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589908518,0.46507564,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589909325,0.10449783,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589912821,0.04776783,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589913337,0.07754783,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589913931,0.10583783,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589918432,0.04776783,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589918825,0.07754783,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589919034,0.10583783,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589919825,0.07754783,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589920833,0.10583783,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589921241,0.07754783,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589922538,0.10583783,90268.0,90267.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765589925340,0.10583783,90268.0,90267.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765589931346,0.04776783,90268.0,90267.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765589931845,0.04776783,90268.0,90267.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1765589933734,0.0227759,90268.0,90267.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1765589935545,0.0227759,90268.0,90267.0,0.88838]
["bitfinex-derivatives","BTCF0:USTF0",1765589940247,0.05778622,90277.0,90276.0,0.0857862]
["bitfinex-derivatives","BTCF0:USTF0",1765589940440,0.05778622,90277.0,90276.0,0.4465862]
["bitfinex-derivatives","BTCF0:USTF0",1765589941249,0.42050575,90295.0,90294.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765589941444,0.03,90296.0,90295.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765589941749,0.05762,90296.0,90295.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765589942245,0.05762,90295.0,90294.0,0.371874]
["bitfinex-derivatives","BTCF0:USTF0",1765589942650,0.0686939,90295.0,90294.0,0.371874]
["bitfinex-derivatives","BTCF0:USTF0",1765589943342,0.0696939,90295.0,90294.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765589943542,0.0696939,90295.0,90294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765589943738,0.8304939,90295.0,90294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765589944157,0.8304939,90295.0,90294.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765589944559,0.0686949,90287.0,90286.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765589944750,0.4294949,90287.0,90286.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765589946962,0.4294949,90287.0,90286.0,0.01416612]
["bitfinex-derivatives","BTCF0:USTF0",1765589947163,0.4304949,90287.0,90286.0,0.02716612]
["bitfinex-derivatives","BTCF0:USTF0",1765589949165,0.43613299,90287.0,90286.0,0.02716612]
["bitfinex-derivatives","BTCF0:USTF0",1765589950462,0.49568822,90287.0,90286.0,0.02716612]
["bitfinex-derivatives","BTCF0:USTF0",1765589952466,0.52023227,90287.0,90286.0,0.08566612]
["bitfinex-derivatives","BTCF0:USTF0",1765589952952,0.52023227,90287.0,90286.0,0.05663612]
["bitfinex-derivatives","BTCF0:USTF0",1765589953153,0.52023227,90287.0,90286.0,0.02716612]
["bitfinex-derivatives","BTCF0:USTF0",1765589953562,0.46067704,90287.0,90286.0,0.02716612]
["bitfinex-derivatives","BTCF0:USTF0",1765589954065,0.46067704,90287.0,90286.0,0.08566612]
["bitfinex-derivatives","BTCF0:USTF0",1765589957862,0.46067704,90287.0,90286.0,0.02716612]
["bitfinex-derivatives","BTCF0:USTF0",1765589960467,0.46067704,90287.0,90286.0,0.05713612]
["bitfinex-derivatives","BTCF0:USTF0",1765589960965,0.46067704,90287.0,90286.0,0.02716612]
["bitfinex-derivatives","BTCF0:USTF0",1765589961169,0.46067704,90287.0,90286.0,0.08553612]
["bitfinex-derivatives","BTCF0:USTF0",1765589962069,0.46067704,90287.0,90286.0,0.02716612]
["bitfinex-derivatives","BTCF0:USTF0",1765589963158,0.46067704,90287.0,90286.0,0.05680612]
["bitfinex-derivatives","BTCF0:USTF0",1765589963562,0.52023227,90287.0,90286.0,0.05680612]
["bitfinex-derivatives","BTCF0:USTF0",1765589966263,0.52023227,90287.0,90286.0,0.08553612]
["bitfinex-derivatives","BTCF0:USTF0",1765589968872,0.52023227,90287.0,90286.0,0.05680612]
["bitfinex-derivatives","BTCF0:USTF0",1765589969776,0.52023227,90287.0,90286.0,0.02716612]
["bitfinex-derivatives","BTCF0:USTF0",1765589971480,0.05774,90258.0,90257.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765589971679,0.08231354,90258.0,90257.0,0.4302485]
["bitfinex-derivatives","BTCF0:USTF0",1765589973278,0.02457354,90258.0,90257.0,0.4302485]
["bitfinex-derivatives","BTCF0:USTF0",1765589973983,0.00016612,90267.0,90257.0,0.4302485]
["bitfinex-derivatives","BTCF0:USTF0",1765589973984,0.00016612,90267.0,90266.0,0.0694474]
["bitfinex-derivatives","BTCF0:USTF0",1765589974181,0.00016612,90267.0,90266.0,0.4302474]
["bitfinex-derivatives","BTCF0:USTF0",1765589975079,0.01316612,90267.0,90266.0,0.4302474]
["bitfinex-derivatives","BTCF0:USTF0",1765589975582,0.06859571,90262.0,90261.0,0.0694479]
["bitfinex-derivatives","BTCF0:USTF0",1765589976269,0.05751781,90262.0,90261.0,0.0694479]
["bitfinex-derivatives","BTCF0:USTF0",1765589976676,0.07451781,90262.0,90261.0,0.0714479]
["bitfinex-derivatives","BTCF0:USTF0",1765589977085,0.07451781,90262.0,90261.0,0.1933479]
["bitfinex-derivatives","BTCF0:USTF0",1765589978785,0.017,90262.0,90261.0,0.1933479]
["bitfinex-derivatives","BTCF0:USTF0",1765589981586,0.07474,90262.0,90261.0,0.1933479]
["bitfinex-derivatives","BTCF0:USTF0",1765589982983,0.04561,90262.0,90261.0,0.1933479]
["bitfinex-derivatives","BTCF0:USTF0",1765589983197,0.017,90262.0,90261.0,0.1933479]
["bitfinex-derivatives","BTCF0:USTF0",1765589983788,0.04561,90262.0,90261.0,0.1933479]
["bitfinex-derivatives","BTCF0:USTF0",1765589985894,0.0700917,90262.0,90261.0,0.1933479]
["bitfinex-derivatives","BTCF0:USTF0",1765589986790,0.0992217,90262.0,90261.0,0.1933479]
["bitfinex-derivatives","BTCF0:USTF0",1765589987389,0.0992217,90262.0,90261.0,0.5541479]
["bitfinex-derivatives","BTCF0:USTF0",1765589988793,0.09922247,90262.0,90261.0,0.5541479]
["bitfinex-derivatives","BTCF0:USTF0",1765589991693,0.07009247,90262.0,90261.0,0.5541479]
["bitfinex-derivatives","BTCF0:USTF0",1765589992897,0.04148247,90262.0,90261.0,0.5541479]
["bitfinex-derivatives","BTCF0:USTF0",1765589993602,0.06947247,90262.0,90261.0,0.5541479]
["bitfinex-derivatives","BTCF0:USTF0",1765589994396,0.04499,90262.0,90261.0,0.5541479]
["bitfinex-derivatives","BTCF0:USTF0",1765589994695,0.0414882,90262.0,90261.0,0.5541479]
["bitfinex-derivatives","BTCF0:USTF0",1765590001499,0.0979782,90262.0,90261.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1765590001794,0.0694782,90262.0,90261.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1765590002106,0.00016612,90267.0,90266.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765590002393,0.05649,90277.0,90276.0,0.0857362]
["bitfinex-derivatives","BTCF0:USTF0",1765590002599,0.05649,90287.0,90286.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1765590004296,0.05749,90287.0,90286.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1765590004687,0.05849,90287.0,90286.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1765590006598,0.05849,90287.0,90286.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1765590011102,0.05849,90287.0,90286.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765590014004,0.08276424,90287.0,90286.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765590014596,0.08276424,90287.0,90286.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1765590015805,0.08276424,90287.0,90286.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765590017903,0.08276424,90287.0,90286.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765590018105,0.08276424,90287.0,90286.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1765590037909,0.08276424,90287.0,90286.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765590038116,0.08276424,90287.0,90286.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765590038621,0.08276424,90287.0,90286.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765590040417,0.14242643,90287.0,90286.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765590060633,0.14242643,90287.0,90286.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765590060835,0.08276424,90287.0,90286.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765590061128,0.08276424,90287.0,90286.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765590061331,0.14244978,90287.0,90286.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765590061539,0.08276424,90287.0,90286.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765590062236,0.14244712,90287.0,90286.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765590062538,0.14244712,90287.0,90286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765590063639,0.14244712,90287.0,90286.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1765590065145,0.14244712,90287.0,90286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765590068538,0.08276424,90287.0,90286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765590068734,0.068286,90278.0,90277.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765590069047,0.45336024,90278.0,90277.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765590069253,0.5130138,90278.0,90277.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765590069443,0.45336024,90278.0,90277.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765590069838,0.45336024,90278.0,90277.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1765590070040,0.47236024,90278.0,90277.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1765590071250,0.53197709,90278.0,90277.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1765590071745,0.53751996,90278.0,90277.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1765590073238,0.47790311,90278.0,90277.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1765590082455,0.0665578,90263.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765590082639,0.09083204,90263.0,90262.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1765590084052,0.09983204,90263.0,90262.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765590084259,0.11083204,90263.0,90262.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765590087342,0.11638469,90263.0,90262.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765590100275,0.11638469,90263.0,90262.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765590101767,0.08858469,90263.0,90262.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765590101959,0.06090469,90263.0,90262.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765590102362,0.08858469,90263.0,90262.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765590102563,0.11665469,90263.0,90262.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765590103373,0.11678536,90263.0,90262.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765590110275,0.11678536,90263.0,90262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765590110775,0.11678536,90263.0,90262.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765590113274,0.11678536,90263.0,90262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765590120878,0.11678536,90263.0,90262.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765590121482,0.11678536,90263.0,90262.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765590121671,0.08871536,90263.0,90262.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765590121877,0.06103536,90263.0,90262.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765590122078,0.15000143,90263.0,90262.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765590122581,0.17757143,90263.0,90262.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765590123678,0.11791536,90263.0,90262.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765590123882,0.09034536,90263.0,90262.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765590124481,0.07926756,90263.0,90262.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765590124687,0.04995756,90263.0,90262.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765590125192,0.04323879,90263.0,90262.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1765590125482,0.00558865,90272.0,90271.0,0.0704068]
["bitfinex-derivatives","BTCF0:USTF0",1765590125883,0.00016612,90272.0,90271.0,0.0704068]
["bitfinex-derivatives","BTCF0:USTF0",1765590126686,0.00016612,90272.0,90271.0,0.0714068]
["bitfinex-derivatives","BTCF0:USTF0",1765590126887,0.01216612,90272.0,90271.0,0.0714068]
["bitfinex-derivatives","BTCF0:USTF0",1765590127686,0.02116612,90272.0,90271.0,0.0724068]
["bitfinex-derivatives","BTCF0:USTF0",1765590137498,0.04521648,90272.0,90271.0,0.0724068]
["bitfinex-derivatives","BTCF0:USTF0",1765590141514,0.07452648,90272.0,90271.0,0.0724068]
["bitfinex-derivatives","BTCF0:USTF0",1765590141703,0.04521648,90272.0,90271.0,0.0724068]
["bitfinex-derivatives","BTCF0:USTF0",1765590142108,0.04521648,90272.0,90271.0,0.4332068]
["bitfinex-derivatives","BTCF0:USTF0",1765590148817,0.07242648,90272.0,90271.0,0.4332068]
["bitfinex-derivatives","BTCF0:USTF0",1765590149222,0.04521648,90272.0,90271.0,0.4332068]
["bitfinex-derivatives","BTCF0:USTF0",1765590150427,0.04521648,90272.0,90271.0,0.0724068]
["bitfinex-derivatives","BTCF0:USTF0",1765590150626,0.04521648,90272.0,90271.0,0.4332068]
["bitfinex-derivatives","BTCF0:USTF0",1765590154625,0.04521648,90272.0,90271.0,0.0724068]
["bitfinex-derivatives","BTCF0:USTF0",1765590154928,0.04521648,90272.0,90271.0,0.4332068]
["bitfinex-derivatives","BTCF0:USTF0",1765590162735,0.04521648,90272.0,90271.0,0.0724068]
["bitfinex-derivatives","BTCF0:USTF0",1765590162931,0.04521648,90272.0,90271.0,0.4332068]
["bitfinex-derivatives","BTCF0:USTF0",1765590166035,0.04521648,90272.0,90271.0,0.0724068]
["bitfinex-derivatives","BTCF0:USTF0",1765590166238,0.04521648,90272.0,90271.0,0.4332068]
["bitfinex-derivatives","BTCF0:USTF0",1765590169433,0.07242648,90272.0,90271.0,0.4332068]
["bitfinex-derivatives","BTCF0:USTF0",1765590173640,0.10139648,90272.0,90271.0,0.4332068]
["bitfinex-derivatives","BTCF0:USTF0",1765590173933,0.10139648,90272.0,90271.0,0.4321668]
["bitfinex-derivatives","BTCF0:USTF0",1765590182142,0.04521648,90272.0,90271.0,0.4321668]
["bitfinex-derivatives","BTCF0:USTF0",1765590188750,0.07320648,90272.0,90271.0,0.4321668]
["bitfinex-derivatives","BTCF0:USTF0",1765590189049,0.10217648,90272.0,90271.0,0.4321668]
["bitfinex-derivatives","BTCF0:USTF0",1765590195848,0.07320648,90272.0,90271.0,0.4321668]
["bitfinex-derivatives","BTCF0:USTF0",1765590196352,0.04521648,90272.0,90271.0,0.4321668]
["bitfinex-derivatives","BTCF0:USTF0",1765590197551,0.02821648,90272.0,90271.0,0.4321668]
["bitfinex-derivatives","BTCF0:USTF0",1765590199055,0.08384648,90272.0,90271.0,0.3738768]
["bitfinex-derivatives","BTCF0:USTF0",1765590199261,0.08384648,90272.0,90271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765590199658,0.08384648,90272.0,90271.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1765590200062,0.08384648,90272.0,90271.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765590201163,0.05979612,90272.0,90271.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765590201359,0.08393483,90272.0,90271.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765590203761,0.1435909,90272.0,90271.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765590211170,0.08393483,90272.0,90271.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765590211471,0.05629483,90272.0,90271.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1765590211872,0.08401483,90272.0,90271.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1765590212970,0.05629483,90272.0,90271.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1765590213160,0.02830483,90272.0,90271.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1765590221576,0.05638483,90272.0,90271.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1765590221773,0.02830483,90272.0,90271.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1765590222171,0.05638483,90272.0,90271.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1765590222978,0.08410483,90272.0,90271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765590223173,0.0668785,90257.0,90256.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1765590223482,0.09101721,90257.0,90256.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1765590224179,0.09101721,90257.0,90256.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765590224575,0.09801721,90257.0,90256.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1765590224777,0.09801721,90257.0,90256.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1765590225181,0.09801721,90257.0,90256.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1765590225772,0.10355029,90257.0,90256.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1765590226082,0.10355029,90257.0,90256.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1765590226380,0.10855029,90257.0,90256.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1765590226678,0.10855029,90257.0,90256.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765590229282,0.10855029,90257.0,90256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590244395,0.10855029,90257.0,90256.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765590247595,0.10855029,90257.0,90256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590256203,0.18802552,90257.0,90256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590257902,0.06542,90245.0,90244.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1765590258092,0.065423,90221.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765590258401,0.08956171,90221.0,90220.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765590259102,0.08966443,90221.0,90220.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765590259402,0.09266443,90221.0,90220.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765590260907,0.09366443,90221.0,90220.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765590263405,0.09909501,90221.0,90220.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765590263605,0.45989501,90221.0,90220.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765590263806,0.0110839,90213.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765590264004,0.44214871,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765590264393,0.45040871,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765590264605,0.50179499,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765590265407,0.44214871,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765590266302,0.05721,90201.0,90200.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765590266611,0.44227046,90201.0,90200.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765590267296,0.45335586,90201.0,90200.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765590267700,0.45435586,90201.0,90200.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1765590267906,0.45435586,90201.0,90180.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1765590267907,0.0682979,90181.0,90180.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1765590268213,0.05734804,90181.0,90180.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1765590268898,0.06434804,90181.0,90180.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1765590269304,0.06934804,90181.0,90180.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1765590272410,0.07499165,90181.0,90180.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1765590278317,0.01778165,90181.0,90180.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1765590278613,0.04659165,90181.0,90180.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1765590278814,0.07499165,90181.0,90180.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1765590284927,0.07499165,90181.0,90180.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1765590286526,0.09896159,90181.0,90180.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1765590288521,0.00016631,90190.0,90189.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765590288722,0.00016631,90190.0,90189.0,0.0702969]
["bitfinex-derivatives","BTCF0:USTF0",1765590289627,0.00116631,90190.0,90189.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1765590289922,0.00116631,90190.0,90189.0,0.0752969]
["bitfinex-derivatives","BTCF0:USTF0",1765590290524,0.00116631,90190.0,90189.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1765590290724,0.01116631,90190.0,90189.0,0.0732969]
["bitfinex-derivatives","BTCF0:USTF0",1765590291230,0.01016631,90190.0,90189.0,0.0712969]
["bitfinex-derivatives","BTCF0:USTF0",1765590291425,0.01916631,90190.0,90189.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1765590294233,0.01916631,90190.0,90189.0,0.1941969]
["bitfinex-derivatives","BTCF0:USTF0",1765590297436,0.01916631,90190.0,90189.0,0.5549969]
["bitfinex-derivatives","BTCF0:USTF0",1765590303637,0.04311406,90190.0,90189.0,0.5549969]
["bitfinex-derivatives","BTCF0:USTF0",1765590305739,0.07073028,90213.0,90212.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765590305937,0.12850028,90213.0,90212.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765590306140,0.07440418,90213.0,90212.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765590306930,0.07640418,90213.0,90212.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1765590307429,0.07740418,90213.0,90212.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765590307832,0.07540418,90213.0,90212.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1765590308025,0.07740418,90213.0,90212.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765590308535,0.0316,90213.0,90212.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765590308838,0.003,90213.0,90212.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765590309433,0.002,90213.0,90212.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765590309939,0.001,90213.0,90212.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1765590310245,0.0296,90213.0,90212.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1765590310829,0.05877,90213.0,90212.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1765590311036,0.05877,90213.0,90212.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1765590311037,0.05977,90213.0,90212.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1765590311442,0.05877,90213.0,90212.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1765590311645,0.06977,90213.0,90212.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765590314940,0.06977,90213.0,90212.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765590316038,0.06977,90213.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590317144,0.43057,90213.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590317737,0.4539737,90213.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590318449,0.51361998,90213.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590320754,0.4539737,90213.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590320950,0.5134857,90213.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590322253,0.4539737,90213.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590338461,0.4652837,90213.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590344560,0.54481207,90213.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590344961,0.54476047,90213.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590345469,0.4652837,90213.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590346664,0.067895,90204.0,90203.0,0.02764631]
["bitfinex-derivatives","BTCF0:USTF0",1765590346964,1.1448187,90204.0,90203.0,0.02764631]
["bitfinex-derivatives","BTCF0:USTF0",1765590347567,1.1448187,90204.0,90203.0,0.05473631]
["bitfinex-derivatives","BTCF0:USTF0",1765590348772,1.1518187,90204.0,90203.0,0.05573631]
["bitfinex-derivatives","BTCF0:USTF0",1765590348968,1.1558187,90204.0,90203.0,0.05573631]
["bitfinex-derivatives","BTCF0:USTF0",1765590351976,1.16148471,90204.0,90203.0,0.05573631]
["bitfinex-derivatives","BTCF0:USTF0",1765590357073,1.16148471,90204.0,90203.0,0.00116631]
["bitfinex-derivatives","BTCF0:USTF0",1765590357274,0.0678364,90193.0,90192.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765590357471,0.0912401,90193.0,90192.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765590358574,0.0972401,90193.0,90192.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765590358876,0.0861537,90193.0,90192.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765590359075,0.0324037,90193.0,90192.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765590359372,0.0602337,90193.0,90192.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765590360274,0.0324037,90193.0,90192.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765590360476,0.0891537,90193.0,90192.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765590360973,0.08905462,90193.0,90192.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765590380696,0.08905462,90193.0,90192.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765590380990,0.08905462,90193.0,90192.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1765590383588,0.08905462,90193.0,90192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590383988,0.08905462,90193.0,90192.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765590389091,0.08905462,90193.0,90192.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765590392698,0.44985462,90193.0,90192.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765590393895,0.50947781,90193.0,90192.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765590398099,0.43202102,90193.0,90192.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765590398308,0.49164421,90193.0,90192.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765590398701,0.51989421,90193.0,90192.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765590403819,0.46027102,90193.0,90192.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765590414221,0.46027102,90193.0,90192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590414622,0.46027102,90193.0,90192.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765590421237,0.46027102,90193.0,90192.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765590421943,0.46027102,90193.0,90192.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765590423743,0.09947102,90193.0,90192.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765590423943,0.46027102,90193.0,90192.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765590427643,0.09947102,90193.0,90192.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765590427842,0.46027102,90193.0,90192.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765590429738,0.46027102,90193.0,90192.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765590430240,0.46027102,90193.0,90192.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765590433340,0.46027102,90193.0,90192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590437447,0.46027102,90193.0,90192.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765590438351,0.09947102,90193.0,90192.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765590438537,0.46027102,90193.0,90192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590439452,0.09947102,90193.0,90192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590439640,0.46027102,90193.0,90192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590440140,0.46027102,90193.0,90192.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765590440549,0.46027102,90193.0,90192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590441351,0.0691075,90184.0,90183.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1765590441648,0.45321212,90184.0,90183.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1765590443243,0.45821212,90184.0,90183.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1765590443848,0.45921212,90184.0,90183.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1765590444245,0.45921212,90184.0,90183.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1765590444457,0.45921212,90184.0,90183.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1765590446653,0.45921212,90184.0,90183.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765590447151,0.45921212,90184.0,90183.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765590447352,0.45921212,90184.0,90183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590447651,0.51883531,90184.0,90183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590448051,0.0691085,90176.0,90175.0,0.05770546]
["bitfinex-derivatives","BTCF0:USTF0",1765590448347,0.09241312,90176.0,90175.0,0.05770546]
["bitfinex-derivatives","BTCF0:USTF0",1765590449146,0.09541312,90176.0,90175.0,0.05870546]
["bitfinex-derivatives","BTCF0:USTF0",1765590449340,0.09541312,90176.0,90175.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1765590450845,0.09541312,90176.0,90175.0,0.02984546]
["bitfinex-derivatives","BTCF0:USTF0",1765590451045,0.09541312,90176.0,90175.0,0.05870546]
["bitfinex-derivatives","BTCF0:USTF0",1765590459559,0.09541312,90176.0,90175.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1765590460759,0.09541312,90176.0,90175.0,0.02984546]
["bitfinex-derivatives","BTCF0:USTF0",1765590460961,0.09541312,90176.0,90175.0,0.05870546]
["bitfinex-derivatives","BTCF0:USTF0",1765590465362,0.09541312,90176.0,90175.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1765590467356,0.0955017,90176.0,90175.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1765590469154,0.0955017,90176.0,90175.0,0.02984546]
["bitfinex-derivatives","BTCF0:USTF0",1765590469360,0.0955017,90176.0,90175.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1765590474672,0.4563017,90176.0,90175.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1765590475472,0.0955017,90176.0,90175.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1765590475662,0.4563017,90176.0,90175.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1765590483172,0.4533017,90176.0,90175.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1765590483376,0.4603017,90176.0,90175.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1765590483878,0.4643017,90176.0,90175.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1765590485179,0.0694096,90167.0,90166.0,0.12339238]
["bitfinex-derivatives","BTCF0:USTF0",1765590485371,0.0928028,90167.0,90166.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765590485880,0.0817132,90167.0,90166.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765590486070,0.08183866,90167.0,90166.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765590486273,0.02851866,90167.0,90166.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765590486672,0.03151866,90167.0,90166.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765590491280,0.03151866,90167.0,90166.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1765590496682,0.03151866,90167.0,90166.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1765590499581,1e-08,90167.0,90166.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1765590499786,0.00016631,90176.0,90175.0,0.0696086]
["bitfinex-derivatives","BTCF0:USTF0",1765590500169,0.08148104,90176.0,90175.0,0.0696086]
["bitfinex-derivatives","BTCF0:USTF0",1765590500991,0.08848104,90176.0,90175.0,0.0706086]
["bitfinex-derivatives","BTCF0:USTF0",1765590501691,0.09248104,90176.0,90175.0,0.0706086]
["bitfinex-derivatives","BTCF0:USTF0",1765590502882,0.09248104,90176.0,90175.0,0.1925086]
["bitfinex-derivatives","BTCF0:USTF0",1765590506796,0.03479104,90176.0,90175.0,0.1925086]
["bitfinex-derivatives","BTCF0:USTF0",1765590508790,0.01116631,90176.0,90175.0,0.1925086]
["bitfinex-derivatives","BTCF0:USTF0",1765590509497,0.06864631,90176.0,90175.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765590509697,0.09225006,90176.0,90175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765590511096,0.06364006,90176.0,90175.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765590512204,0.09225006,90176.0,90175.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765590520810,0.09225006,90176.0,90175.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1765590526920,0.09225006,90176.0,90175.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765590536020,0.06864631,90176.0,90175.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765590536221,0.09243504,90176.0,90175.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765590542822,0.03495504,90176.0,90175.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765590543028,0.06443504,90176.0,90175.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765590543529,0.09381504,90176.0,90175.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765590545319,0.03495504,90176.0,90175.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765590546622,0.01116631,90176.0,90175.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765590547218,0.01116631,90176.0,90175.0,0.11893505]
["bitfinex-derivatives","BTCF0:USTF0",1765590548326,0.01116631,90176.0,90175.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765590550435,0.01116631,90176.0,90175.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1765590553534,0.01116631,90176.0,90175.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1765590561330,0.01116631,90176.0,90175.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1765590561536,0.01116631,90176.0,90175.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1765590563040,0.01116631,90176.0,90175.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1765590563249,0.01116631,90176.0,90175.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1765590565546,0.01116631,90176.0,90175.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765590571049,0.01116631,90176.0,90175.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765590571243,0.01116631,90176.0,90175.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765590573751,0.03498238,90176.0,90175.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765590577356,0.03498238,90176.0,90175.0,0.47973505]
["bitfinex-derivatives","BTCF0:USTF0",1765590577951,0.03498238,90176.0,90175.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765590578258,0.09089238,90176.0,90175.0,0.47975608]
["bitfinex-derivatives","BTCF0:USTF0",1765590579447,0.06707631,90176.0,90175.0,0.47975608]
["bitfinex-derivatives","BTCF0:USTF0",1765590580458,0.01116631,90176.0,90175.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765590587053,0.01116631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590598864,0.06667631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590599668,0.06667631,90176.0,90175.0,0.47160083]
["bitfinex-derivatives","BTCF0:USTF0",1765590599865,0.01116631,90176.0,90175.0,0.47160083]
["bitfinex-derivatives","BTCF0:USTF0",1765590600072,0.01116631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590600271,0.01116631,90176.0,90175.0,0.47244861]
["bitfinex-derivatives","BTCF0:USTF0",1765590600671,0.01116631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590601469,0.01116631,90176.0,90175.0,0.47244861]
["bitfinex-derivatives","BTCF0:USTF0",1765590602674,0.01116631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590603065,0.01116631,90176.0,90175.0,0.47172903]
["bitfinex-derivatives","BTCF0:USTF0",1765590603275,0.06667631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590604273,0.06667631,90176.0,90175.0,0.47186898]
["bitfinex-derivatives","BTCF0:USTF0",1765590604956,0.06667631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590605166,0.06667631,90176.0,90175.0,0.47305379]
["bitfinex-derivatives","BTCF0:USTF0",1765590605575,0.06667631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590606182,0.06667631,90176.0,90175.0,0.47305379]
["bitfinex-derivatives","BTCF0:USTF0",1765590606363,0.06667631,90176.0,90175.0,0.47215715]
["bitfinex-derivatives","BTCF0:USTF0",1765590607575,0.06667631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590608668,0.06667631,90176.0,90175.0,0.47260093]
["bitfinex-derivatives","BTCF0:USTF0",1765590609076,0.06667631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590609271,0.06667631,90176.0,90175.0,0.47140269]
["bitfinex-derivatives","BTCF0:USTF0",1765590609772,0.06667631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590611480,0.03843631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590611678,0.03843631,90176.0,90175.0,0.47175431]
["bitfinex-derivatives","BTCF0:USTF0",1765590611880,0.03843631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590612179,0.03843631,90176.0,90175.0,0.47259299]
["bitfinex-derivatives","BTCF0:USTF0",1765590613581,0.03843631,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590613783,0.03843631,90176.0,90175.0,0.4712161]
["bitfinex-derivatives","BTCF0:USTF0",1765590614569,0.03821385,90176.0,90175.0,0.4712161]
["bitfinex-derivatives","BTCF0:USTF0",1765590615083,0.03821385,90176.0,90175.0,0.47236392]
["bitfinex-derivatives","BTCF0:USTF0",1765590616275,0.06645385,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590616476,0.03821385,90176.0,90175.0,0.47119594]
["bitfinex-derivatives","BTCF0:USTF0",1765590616678,0.01094385,90176.0,90175.0,0.47119594]
["bitfinex-derivatives","BTCF0:USTF0",1765590616876,0.03815385,90176.0,90175.0,0.47119594]
["bitfinex-derivatives","BTCF0:USTF0",1765590617577,0.01088385,90176.0,90175.0,0.47119594]
["bitfinex-derivatives","BTCF0:USTF0",1765590617778,0.01088385,90176.0,90175.0,0.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1765590617982,0.00016631,90185.0,90184.0,0.0672475]
["bitfinex-derivatives","BTCF0:USTF0",1765590618172,0.3608,90192.0,90191.0,0.0672466]
["bitfinex-derivatives","BTCF0:USTF0",1765590618173,0.41631,90192.0,90191.0,0.0672466]
["bitfinex-derivatives","BTCF0:USTF0",1765590618482,0.44012455,90192.0,90191.0,0.7596066]
["bitfinex-derivatives","BTCF0:USTF0",1765590619281,0.44212455,90192.0,90191.0,0.7726066]
["bitfinex-derivatives","BTCF0:USTF0",1765590619484,0.44312455,90192.0,90191.0,0.7866066]
["bitfinex-derivatives","BTCF0:USTF0",1765590619882,0.08232455,90192.0,90191.0,0.7866066]
["bitfinex-derivatives","BTCF0:USTF0",1765590620789,0.08032455,90192.0,90191.0,0.7736066]
["bitfinex-derivatives","BTCF0:USTF0",1765590621082,0.08732455,90192.0,90191.0,0.7606066]
["bitfinex-derivatives","BTCF0:USTF0",1765590621684,0.08632455,90192.0,90191.0,0.7606066]
["bitfinex-derivatives","BTCF0:USTF0",1765590626183,0.06251,90192.0,90191.0,0.7606066]
["bitfinex-derivatives","BTCF0:USTF0",1765590626384,0.08630315,90192.0,90191.0,0.7606066]
["bitfinex-derivatives","BTCF0:USTF0",1765590638086,0.00016631,90201.0,90200.0,0.35844875]
["bitfinex-derivatives","BTCF0:USTF0",1765590638290,0.00016631,90201.0,90200.0,0.6670816]
["bitfinex-derivatives","BTCF0:USTF0",1765590638591,0.00016631,90201.0,90200.0,0.71924785]
["bitfinex-derivatives","BTCF0:USTF0",1765590639188,0.00016631,90201.0,90200.0,0.6670816]
["bitfinex-derivatives","BTCF0:USTF0",1765590639376,0.00016631,90201.0,90200.0,0.6820816]
["bitfinex-derivatives","BTCF0:USTF0",1765590639579,0.00216631,90201.0,90200.0,0.6820816]
["bitfinex-derivatives","BTCF0:USTF0",1765590639892,0.41244844,90213.0,90212.0,0.0674741]
["bitfinex-derivatives","BTCF0:USTF0",1765590640979,0.41444844,90213.0,90212.0,0.0674741]
["bitfinex-derivatives","BTCF0:USTF0",1765590642580,0.41544844,90213.0,90212.0,0.0674741]
["bitfinex-derivatives","BTCF0:USTF0",1765590648292,0.41644844,90213.0,90212.0,0.0674741]
["bitfinex-derivatives","BTCF0:USTF0",1765590649100,0.41631831,90213.0,90212.0,0.0674741]
["bitfinex-derivatives","BTCF0:USTF0",1765590650099,0.43963084,90213.0,90212.0,0.0674741]
["bitfinex-derivatives","BTCF0:USTF0",1765590651898,0.4384017,90213.0,90212.0,0.0674741]
["bitfinex-derivatives","BTCF0:USTF0",1765590659799,0.43822346,90213.0,90212.0,0.0674741]
["bitfinex-derivatives","BTCF0:USTF0",1765590667416,0.08652253,90213.0,90212.0,0.0674741]
["bitfinex-derivatives","BTCF0:USTF0",1765590669113,0.08646253,90213.0,90212.0,0.0674741]
["bitfinex-derivatives","BTCF0:USTF0",1765590676917,0.08646253,90213.0,90212.0,0.0840041]
["bitfinex-derivatives","BTCF0:USTF0",1765590680615,0.09754643,90213.0,90212.0,0.0840041]
["bitfinex-derivatives","BTCF0:USTF0",1765590708255,0.09754643,90213.0,90212.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765590708456,0.02731253,90213.0,90210.0,0.0397642]
["bitfinex-derivatives","BTCF0:USTF0",1765590708662,0.05548,90211.0,90210.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765590708861,0.07879253,90211.0,90210.0,0.0397642]
["bitfinex-derivatives","BTCF0:USTF0",1765590709062,0.07879253,90211.0,90210.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1765590710975,0.07897171,90211.0,90210.0,0.0845042]
["bitfinex-derivatives","BTCF0:USTF0",1765590711473,0.08297171,90211.0,90210.0,0.0845042]
["bitfinex-derivatives","BTCF0:USTF0",1765590713971,0.07897171,90211.0,90210.0,0.0845042]
["bitfinex-derivatives","BTCF0:USTF0",1765590714162,0.08197171,90211.0,90210.0,0.0845042]
["bitfinex-derivatives","BTCF0:USTF0",1765590715071,0.08097171,90211.0,90210.0,0.0845042]
["bitfinex-derivatives","BTCF0:USTF0",1765590720971,0.07897171,90211.0,90210.0,0.0845042]
["bitfinex-derivatives","BTCF0:USTF0",1765590721177,0.08097171,90211.0,90210.0,0.0845042]
["bitfinex-derivatives","BTCF0:USTF0",1765590721782,0.07897171,90211.0,90210.0,0.0845042]
["bitfinex-derivatives","BTCF0:USTF0",1765590722086,0.08097171,90211.0,90210.0,0.0845042]
["bitfinex-derivatives","BTCF0:USTF0",1765590722982,0.08097171,90211.0,90210.0,0.4453042]
["bitfinex-derivatives","BTCF0:USTF0",1765590723368,0.08097171,90211.0,90210.0,0.0845042]
["bitfinex-derivatives","BTCF0:USTF0",1765590723583,0.08097171,90211.0,90210.0,0.4453042]
["bitfinex-derivatives","BTCF0:USTF0",1765590723772,0.07897171,90211.0,90210.0,0.4453042]
["bitfinex-derivatives","BTCF0:USTF0",1765590723973,0.05748,90211.0,90210.0,0.4453042]
["bitfinex-derivatives","BTCF0:USTF0",1765590726183,0.0304,90211.0,90210.0,0.4453042]
["bitfinex-derivatives","BTCF0:USTF0",1765590726680,0.002,90211.0,90210.0,0.4453042]
["bitfinex-derivatives","BTCF0:USTF0",1765590727678,0.00329631,90222.0,90221.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765590727679,0.05816631,90222.0,90221.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765590727985,0.08163291,90222.0,90221.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765590729881,0.08563291,90222.0,90221.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765590739992,0.08575926,90222.0,90221.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765590755699,0.06216631,90222.0,90221.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765590756004,0.08578035,90222.0,90221.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765590758599,0.05994035,90222.0,90221.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765590758797,0.08981035,90222.0,90221.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765590760502,0.08581035,90222.0,90221.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765590760702,0.08981035,90222.0,90221.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765590761507,0.08881035,90222.0,90221.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765590774626,0.08881035,90222.0,90221.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765590774816,0.08881035,90222.0,90221.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1765590776614,0.05844,90218.0,90217.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765590776814,0.05844,90218.0,90215.0,0.72027]
["bitfinex-derivatives","BTCF0:USTF0",1765590776815,0.05844,90216.0,90215.0,0.72027]
["bitfinex-derivatives","BTCF0:USTF0",1765590777120,0.08205404,90216.0,90215.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1765590778719,0.08205404,90216.0,90215.0,0.72027]
["bitfinex-derivatives","BTCF0:USTF0",1765590778907,0.08205404,90216.0,90215.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1765590779819,0.08505404,90216.0,90215.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1765590781307,0.08205404,90216.0,90215.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1765590781508,0.08605404,90216.0,90215.0,0.72027]
["bitfinex-derivatives","BTCF0:USTF0",1765590781712,0.08605404,90216.0,90215.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1765590782412,0.07017,90214.0,90213.0,0.3718838]
["bitfinex-derivatives","BTCF0:USTF0",1765590782617,0.0695239,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590782919,0.45393794,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590784422,0.49805847,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590784719,0.50205847,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590785020,0.45793794,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590791415,0.45793794,90213.0,90212.0,0.05682631]
["bitfinex-derivatives","BTCF0:USTF0",1765590791625,0.45793794,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590798925,0.45795053,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590804234,0.09715053,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590816737,0.45795053,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590817541,0.09715053,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590817741,0.45795053,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590826057,0.09715053,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590826248,0.45795053,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590828357,0.09715053,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590828557,0.45795053,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590829659,0.09715053,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590829860,0.45795053,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590833364,0.45795053,90213.0,90212.0,0.07630631]
["bitfinex-derivatives","BTCF0:USTF0",1765590833766,0.45795053,90213.0,90212.0,0.06003631]
["bitfinex-derivatives","BTCF0:USTF0",1765590839572,0.09715053,90213.0,90212.0,0.06003631]
["bitfinex-derivatives","BTCF0:USTF0",1765590839774,0.45795053,90213.0,90212.0,0.06003631]
["bitfinex-derivatives","BTCF0:USTF0",1765590840271,0.45795053,90213.0,90212.0,0.07630631]
["bitfinex-derivatives","BTCF0:USTF0",1765590847284,0.45795053,90213.0,90212.0,0.08739041]
["bitfinex-derivatives","BTCF0:USTF0",1765590848173,0.45795053,90213.0,90212.0,0.07630631]
["bitfinex-derivatives","BTCF0:USTF0",1765590849281,0.09715053,90213.0,90212.0,0.07630631]
["bitfinex-derivatives","BTCF0:USTF0",1765590879707,0.45795053,90213.0,90212.0,0.07630631]
["bitfinex-derivatives","BTCF0:USTF0",1765590890230,0.45795053,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765590903541,0.45795053,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590904836,0.44686663,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590905038,0.44686663,90213.0,90212.0,0.08387041]
["bitfinex-derivatives","BTCF0:USTF0",1765590906544,0.44686663,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590912353,0.08606663,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590912549,0.44686663,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590913552,0.42324,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590933676,0.06244,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590933876,0.42324,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590936383,0.06244,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590936578,0.42324,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590942593,0.06244,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590942789,0.42324,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590944698,0.06244,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590944898,0.42324,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590951596,0.06244,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590951805,0.42324,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590959102,0.06244,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590959292,0.42324,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590960711,0.06244,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590960903,0.42324,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590964498,0.06244,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590964701,0.42324,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590967611,0.06244,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590967812,0.42324,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590972016,0.06244,90213.0,90212.0,0.07278631]
["bitfinex-derivatives","BTCF0:USTF0",1765590973506,0.05844,90213.0,90212.0,0.07578631]
["bitfinex-derivatives","BTCF0:USTF0",1765590974311,0.05844,90213.0,90212.0,0.07478631]
["bitfinex-derivatives","BTCF0:USTF0",1765590974816,0.05844,90213.0,90212.0,0.07878631]
["bitfinex-derivatives","BTCF0:USTF0",1765590975015,0.05844,90213.0,90212.0,0.20068631]
["bitfinex-derivatives","BTCF0:USTF0",1765590976511,0.05844,90213.0,90212.0,0.19868631]
["bitfinex-derivatives","BTCF0:USTF0",1765590976720,0.05844,90213.0,90212.0,0.20068631]
["bitfinex-derivatives","BTCF0:USTF0",1765590977520,0.05844,90213.0,90212.0,0.20168631]
["bitfinex-derivatives","BTCF0:USTF0",1765590978824,0.05844,90213.0,90212.0,0.56248631]
["bitfinex-derivatives","BTCF0:USTF0",1765590980322,0.05844,90213.0,90212.0,0.60235399]
["bitfinex-derivatives","BTCF0:USTF0",1765590981524,0.05844,90213.0,90212.0,1.29431399]
["bitfinex-derivatives","BTCF0:USTF0",1765590983112,0.05844,90213.0,90212.0,0.93351399]
["bitfinex-derivatives","BTCF0:USTF0",1765590983313,0.05844,90213.0,90212.0,1.29431399]
["bitfinex-derivatives","BTCF0:USTF0",1765590984720,0.05844,90213.0,90212.0,1.25444631]
["bitfinex-derivatives","BTCF0:USTF0",1765590985414,0.05844,90213.0,90212.0,1.29430891]
["bitfinex-derivatives","BTCF0:USTF0",1765590985614,0.02968,90213.0,90212.0,1.29430891]
["bitfinex-derivatives","BTCF0:USTF0",1765590985814,0.05805631,90222.0,90221.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1765590986918,0.05805631,90222.0,90221.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1765590987522,0.05805631,90222.0,90221.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1765590989410,0.05805631,90222.0,90221.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1765590989611,0.05805631,90222.0,90221.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1765590991227,0.05805631,90222.0,90221.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1765590991425,0.05805631,90222.0,90221.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1765590992123,0.05805631,90222.0,90221.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1765590992332,0.05805631,90222.0,90221.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1765590993319,0.05805631,90222.0,90221.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1765590999129,0.05805631,90222.0,90221.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1765590999330,0.05805631,90222.0,90221.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1765590999720,0.05805631,90222.0,90221.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1765590999922,0.05805631,90222.0,90221.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1765591000335,0.05805631,90222.0,90221.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1765591000528,0.05805631,90222.0,90221.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1765591001532,0.05805631,90222.0,90221.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1765591001933,0.00329631,90222.0,90221.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1765591002233,0.00329631,90222.0,90221.0,0.432913]
["bitfinex-derivatives","BTCF0:USTF0",1765591003138,0.00329631,90222.0,90221.0,0.431913]
["bitfinex-derivatives","BTCF0:USTF0",1765591003625,0.00329631,90222.0,90221.0,0.4727756]
["bitfinex-derivatives","BTCF0:USTF0",1765591003825,0.00329631,90222.0,90221.0,0.4717756]
["bitfinex-derivatives","BTCF0:USTF0",1765591004029,0.00329631,90222.0,90221.0,0.432913]
["bitfinex-derivatives","BTCF0:USTF0",1765591004340,0.00329631,90222.0,90221.0,0.49272784]
["bitfinex-derivatives","BTCF0:USTF0",1765591006432,0.00329631,90222.0,90221.0,0.432913]
["bitfinex-derivatives","BTCF0:USTF0",1765591010039,0.00329631,90222.0,90221.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1765591010240,0.00329631,90222.0,90221.0,0.432913]
["bitfinex-derivatives","BTCF0:USTF0",1765591014642,0.00329631,90222.0,90221.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1765591014835,0.00329631,90222.0,90221.0,0.432913]
["bitfinex-derivatives","BTCF0:USTF0",1765591015342,0.00329631,90222.0,90221.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1765591015538,0.06139631,90222.0,90221.0,0.432913]
["bitfinex-derivatives","BTCF0:USTF0",1765591015939,0.03226631,90222.0,90221.0,0.432913]
["bitfinex-derivatives","BTCF0:USTF0",1765591016634,0.00329631,90222.0,90221.0,0.554813]
["bitfinex-derivatives","BTCF0:USTF0",1765591016841,0.06139631,90222.0,90221.0,0.554813]
["bitfinex-derivatives","BTCF0:USTF0",1765591021334,0.03226631,90222.0,90221.0,0.554813]
["bitfinex-derivatives","BTCF0:USTF0",1765591021736,0.06139631,90222.0,90221.0,0.554813]
["bitfinex-derivatives","BTCF0:USTF0",1765591025139,0.06139631,90222.0,90221.0,0.61462784]
["bitfinex-derivatives","BTCF0:USTF0",1765591027450,0.06139631,90222.0,90221.0,0.25382784]
["bitfinex-derivatives","BTCF0:USTF0",1765591027642,0.06139631,90222.0,90221.0,0.61462784]
["bitfinex-derivatives","BTCF0:USTF0",1765591028245,0.06139631,90222.0,90221.0,0.554813]
["bitfinex-derivatives","BTCF0:USTF0",1765591028745,0.06139631,90222.0,90221.0,0.194013]
["bitfinex-derivatives","BTCF0:USTF0",1765591028948,0.06139631,90222.0,90221.0,0.554813]
["bitfinex-derivatives","BTCF0:USTF0",1765591029449,0.03226631,90222.0,90221.0,0.554813]
["bitfinex-derivatives","BTCF0:USTF0",1765591030957,0.06139631,90222.0,90221.0,0.554813]
["bitfinex-derivatives","BTCF0:USTF0",1765591031744,0.06139631,90222.0,90221.0,1.246613]
["bitfinex-derivatives","BTCF0:USTF0",1765591033555,0.06139631,90222.0,90221.0,0.885813]
["bitfinex-derivatives","BTCF0:USTF0",1765591033954,0.06139631,90222.0,90221.0,0.94568798]
["bitfinex-derivatives","BTCF0:USTF0",1765591042250,0.06133647,90222.0,90221.0,0.94568798]
["bitfinex-derivatives","BTCF0:USTF0",1765591044169,0.06133647,90222.0,90221.0,0.885813]
["bitfinex-derivatives","BTCF0:USTF0",1765591061371,0.03220647,90222.0,90221.0,0.885813]
["bitfinex-derivatives","BTCF0:USTF0",1765591064366,0.00323647,90222.0,90221.0,0.885813]
["bitfinex-derivatives","BTCF0:USTF0",1765591076681,0.00323647,90222.0,90221.0,1.246613]
["bitfinex-derivatives","BTCF0:USTF0",1765591078489,0.00323647,90222.0,90221.0,0.885813]
["bitfinex-derivatives","BTCF0:USTF0",1765591078672,0.00323647,90222.0,90221.0,1.246613]
["bitfinex-derivatives","BTCF0:USTF0",1765591081685,0.00323647,90222.0,90221.0,0.554813]
["bitfinex-derivatives","BTCF0:USTF0",1765591087891,0.00323647,90222.0,90221.0,0.571133]
["bitfinex-derivatives","BTCF0:USTF0",1765591090396,0.00323647,90222.0,90221.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1765591090598,0.00323647,90222.0,90221.0,0.571133]
["bitfinex-derivatives","BTCF0:USTF0",1765591096395,0.00323647,90222.0,90221.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1765591096594,0.00323647,90222.0,90221.0,0.571133]
["bitfinex-derivatives","BTCF0:USTF0",1765591099103,0.00323647,90222.0,90221.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1765591099290,0.00323647,90222.0,90221.0,0.571133]
["bitfinex-derivatives","BTCF0:USTF0",1765591101599,0.00323647,90222.0,90221.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1765591101797,0.00323647,90222.0,90221.0,0.571133]
["bitfinex-derivatives","BTCF0:USTF0",1765591104304,0.00323647,90222.0,90221.0,0.62396295]
["bitfinex-derivatives","BTCF0:USTF0",1765591105003,0.00323647,90222.0,90221.0,0.26316295]
["bitfinex-derivatives","BTCF0:USTF0",1765591105206,0.00323647,90222.0,90221.0,0.98476295]
["bitfinex-derivatives","BTCF0:USTF0",1765591105402,0.00323647,90222.0,90221.0,0.931933]
["bitfinex-derivatives","BTCF0:USTF0",1765591106105,0.00323647,90222.0,90221.0,0.98430017]
["bitfinex-derivatives","BTCF0:USTF0",1765591106800,0.00323647,90222.0,90221.0,0.98401109]
["bitfinex-derivatives","BTCF0:USTF0",1765591107901,0.00323647,90222.0,90221.0,0.94276707]
["bitfinex-derivatives","BTCF0:USTF0",1765591108609,0.00323647,90222.0,90221.0,0.99543755]
["bitfinex-derivatives","BTCF0:USTF0",1765591108907,0.00323647,90222.0,90221.0,0.94276707]
["bitfinex-derivatives","BTCF0:USTF0",1765591109109,0.00323647,90222.0,90221.0,0.99629427]
["bitfinex-derivatives","BTCF0:USTF0",1765591110301,0.00323647,90222.0,90221.0,0.94276707]
["bitfinex-derivatives","BTCF0:USTF0",1765591110501,0.38998,90246.0,90245.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1765591110704,0.02918,90246.0,90245.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1765591111707,0.03018,90246.0,90245.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1765591111908,0.06007,90246.0,90245.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1765591112620,0.06007,90246.0,90245.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765591112910,0.06007,90246.0,90245.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765591113112,0.06007,90246.0,90245.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765591114112,0.03018,90246.0,90245.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765591114811,0.001,90246.0,90245.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765591117414,0.03018,90246.0,90245.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765591120010,0.06007,90246.0,90245.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765591120209,0.06007,90246.0,90245.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765591121513,0.06007,90246.0,90245.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765591123915,0.06007,90246.0,90245.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1765591126908,0.001,90246.0,90245.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1765591138920,0.00016621,90255.0,90254.0,0.0685489]
["bitfinex-derivatives","BTCF0:USTF0",1765591139508,0.05809,90276.0,90275.0,0.0685463]
["bitfinex-derivatives","BTCF0:USTF0",1765591140914,0.02858,90276.0,90275.0,0.0715463]
["bitfinex-derivatives","BTCF0:USTF0",1765591141110,0.3608,90277.0,90275.0,0.0715463]
["bitfinex-derivatives","BTCF0:USTF0",1765591141111,0.3608,90277.0,90276.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765591141524,0.38938,90277.0,90276.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765591141920,0.41889,90277.0,90276.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765591143416,0.41889,90277.0,90276.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765591143614,0.05809,90277.0,90276.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765591144020,0.0691661,90277.0,90276.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765591144423,0.0701661,90277.0,90276.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765591145226,0.02958,90277.0,90276.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765591145724,0.05909,90277.0,90276.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765591145928,0.06109,90277.0,90276.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765591147025,0.05809,90277.0,90276.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765591147325,0.06109,90277.0,90276.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765591163632,0.06109,90277.0,90276.0,0.13007157]
["bitfinex-derivatives","BTCF0:USTF0",1765591164830,0.06109,90277.0,90276.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765591176545,0.12073528,90277.0,90276.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765591177545,0.06109,90277.0,90276.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765591184157,0.06109,90277.0,90276.0,0.10028476]
["bitfinex-derivatives","BTCF0:USTF0",1765591184353,0.06109,90277.0,90276.0,0.04281476]
["bitfinex-derivatives","BTCF0:USTF0",1765591184556,0.06109,90277.0,90276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765591186158,0.06109,90277.0,90276.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765591186654,0.06109,90277.0,90276.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765591223303,0.06109,90277.0,90276.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765591226502,0.03158,90277.0,90276.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765591226799,0.003,90277.0,90276.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765591227808,0.03081,90277.0,90276.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765591228304,0.003,90277.0,90276.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765591229303,0.05735621,90285.0,90284.0,0.0840052]
["bitfinex-derivatives","BTCF0:USTF0",1765591229504,0.05735621,90285.0,90284.0,0.4448052]
["bitfinex-derivatives","BTCF0:USTF0",1765591230993,0.05835621,90285.0,90284.0,0.4588052]
["bitfinex-derivatives","BTCF0:USTF0",1765591231294,0.05835621,90285.0,90284.0,0.4728052]
["bitfinex-derivatives","BTCF0:USTF0",1765591240520,0.02897621,90285.0,90284.0,0.4728052]
["bitfinex-derivatives","BTCF0:USTF0",1765591241421,0.00116621,90285.0,90284.0,0.4728052]
["bitfinex-derivatives","BTCF0:USTF0",1765591243514,0.00116621,90285.0,90284.0,0.50266657]
["bitfinex-derivatives","BTCF0:USTF0",1765591244108,0.02897621,90285.0,90284.0,0.50266657]
["bitfinex-derivatives","BTCF0:USTF0",1765591245420,0.05835621,90285.0,90284.0,0.50266657]
["bitfinex-derivatives","BTCF0:USTF0",1765591246620,0.05835621,90285.0,90284.0,0.14186657]
["bitfinex-derivatives","BTCF0:USTF0",1765591246918,0.05835621,90285.0,90284.0,0.50266657]
["bitfinex-derivatives","BTCF0:USTF0",1765591249218,0.05835621,90285.0,90284.0,0.4728052]
["bitfinex-derivatives","BTCF0:USTF0",1765591249415,0.02897621,90285.0,90284.0,0.4728052]
["bitfinex-derivatives","BTCF0:USTF0",1765591254609,0.05677621,90285.0,90284.0,0.4728052]
["bitfinex-derivatives","BTCF0:USTF0",1765591254809,0.05677621,90285.0,90284.0,0.4457674]
["bitfinex-derivatives","BTCF0:USTF0",1765591255123,0.05677621,90285.0,90284.0,0.4186774]
["bitfinex-derivatives","BTCF0:USTF0",1765591255517,0.05677621,90285.0,90284.0,0.4756974]
["bitfinex-derivatives","BTCF0:USTF0",1765591256323,0.05677621,90285.0,90284.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1765591262231,0.05677621,90285.0,90284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765591262232,0.06850621,90285.0,90284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765591262446,0.12813176,90285.0,90284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765591262646,0.06850621,90285.0,90284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765591262843,0.07403758,90285.0,90284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765591264438,0.06230758,90285.0,90284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765591278247,0.06230758,90285.0,90284.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765591282261,0.06230758,90285.0,90284.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1765591286555,0.06230758,90285.0,90284.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1765591292469,0.00116621,90285.0,90284.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1765591297567,0.00116621,90285.0,90284.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1765591303482,0.00116621,90285.0,90284.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1765591303680,0.00116621,90285.0,90284.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1765591309776,0.00116621,90285.0,90284.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1765591309982,0.00116621,90285.0,90284.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1765591310680,0.00116621,90285.0,90284.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1765591310880,0.00116621,90285.0,90284.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1765591322290,0.00116621,90285.0,90284.0,0.49440435]
["bitfinex-derivatives","BTCF0:USTF0",1765591324092,0.00116621,90285.0,90284.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1765591334299,0.00116621,90285.0,90284.0,1.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765591339699,0.05909621,90285.0,90284.0,1.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765591344894,0.03017621,90285.0,90284.0,1.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765591345404,0.00116621,90285.0,90284.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1765591345601,0.00116621,90285.0,90284.0,1.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765591360109,0.00116621,90285.0,90284.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1765591360307,0.00116621,90285.0,90284.0,1.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765591364110,0.00116621,90285.0,90284.0,1.18581822]
["bitfinex-derivatives","BTCF0:USTF0",1765591365214,0.05962555,90296.0,90295.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765591365412,0.3608,90312.0,90296.0,0.0852637]
["bitfinex-derivatives","BTCF0:USTF0",1765591365413,0.08887555,90297.0,90296.0,0.0852637]
["bitfinex-derivatives","BTCF0:USTF0",1765591365614,0.02925,90297.0,90296.0,0.0852637]
["bitfinex-derivatives","BTCF0:USTF0",1765591366011,0.05962555,90298.0,90297.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765591366208,0.05962555,90299.0,90298.0,0.0852635]
["bitfinex-derivatives","BTCF0:USTF0",1765591367114,0.05962555,90300.0,90299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765591367913,0.08887555,90300.0,90299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765591368315,0.02925,90300.0,90299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765591368707,0.03025,90300.0,90299.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1765591374317,0.05753,90300.0,90299.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1765591374716,0.05753,90300.0,90299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765591376110,0.06926,90300.0,90299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765591376612,0.05753,90300.0,90299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765591376815,0.05753,90300.0,90299.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765591378220,0.05753,90300.0,90299.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765591380722,0.05753,90300.0,90299.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765591381721,0.05753,90300.0,90299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765591387231,0.05753,90300.0,90299.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765591387427,0.05753,90300.0,90299.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765591390331,0.05753,90300.0,90299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765591390729,0.05753,90300.0,90299.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765591391027,0.05753,90300.0,90299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765591393749,0.10187185,90300.0,90299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765591393945,0.05753,90300.0,90299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765591394242,0.06926,90300.0,90299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765591395041,0.05753,90300.0,90299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765591397543,0.05753,90300.0,90299.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765591397950,0.05753,90300.0,90299.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765591419777,0.05705,90289.0,90288.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765591420571,0.05705,90289.0,90288.0,0.02793611]
["bitfinex-derivatives","BTCF0:USTF0",1765591421070,0.05705,90289.0,90288.0,0.04093611]
["bitfinex-derivatives","BTCF0:USTF0",1765591421274,0.05705,90289.0,90288.0,0.06855611]
["bitfinex-derivatives","BTCF0:USTF0",1765591421275,0.05805,90289.0,90288.0,0.06855611]
["bitfinex-derivatives","BTCF0:USTF0",1765591422163,0.05805,90289.0,90288.0,0.07755611]
["bitfinex-derivatives","BTCF0:USTF0",1765591422372,0.05905,90289.0,90288.0,0.07755611]
["bitfinex-derivatives","BTCF0:USTF0",1765591424670,0.06452243,90289.0,90288.0,0.07755611]
["bitfinex-derivatives","BTCF0:USTF0",1765591424872,0.06452243,90289.0,90288.0,0.09526611]
["bitfinex-derivatives","BTCF0:USTF0",1765591437187,0.03719243,90289.0,90288.0,0.09526611]
["bitfinex-derivatives","BTCF0:USTF0",1765591437587,0.06516243,90289.0,90288.0,0.09526611]
["bitfinex-derivatives","BTCF0:USTF0",1765591440680,0.06516243,90289.0,90288.0,0.07755611]
["bitfinex-derivatives","BTCF0:USTF0",1765591440880,0.06516243,90289.0,90288.0,0.04993611]
["bitfinex-derivatives","BTCF0:USTF0",1765591442188,0.06516243,90289.0,90288.0,0.07865611]
["bitfinex-derivatives","BTCF0:USTF0",1765591443684,0.06516243,90289.0,90288.0,0.02216611]
["bitfinex-derivatives","BTCF0:USTF0",1765591444786,0.0671257,90280.0,90279.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765591444990,0.4279257,90280.0,90279.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765591445798,0.4279257,90280.0,90279.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765591446291,0.4279257,90280.0,90279.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765591446887,0.4299257,90280.0,90279.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765591447395,0.4279257,90280.0,90279.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765591447593,0.4289257,90280.0,90279.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1765591448698,0.4289257,90280.0,90279.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765591448900,0.4299257,90280.0,90279.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1765591449696,0.4289257,90280.0,90279.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1765591449903,0.4299257,90280.0,90279.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1765591453102,0.4289257,90280.0,90279.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1765591453292,0.4299257,90280.0,90279.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1765591462912,0.47464388,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591463115,0.4299257,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591464513,0.0691257,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591464714,0.4299257,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591474318,0.48953016,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591485220,0.4299257,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591486018,0.48953016,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591487521,0.4299257,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591489026,0.48953016,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591489727,0.4299257,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591489919,0.48953016,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591490827,0.4299257,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591491026,0.48953016,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591491319,0.4299257,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591493931,0.48953016,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591496032,0.12873016,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591502231,0.11765446,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591504227,0.05805,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591504730,0.0691257,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591504930,0.05805,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591505932,0.002,90280.0,90279.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765591525649,0.002,90280.0,90279.0,0.10695096]
["bitfinex-derivatives","BTCF0:USTF0",1765591526440,0.00016611,90289.0,90288.0,0.0840747]
["bitfinex-derivatives","BTCF0:USTF0",1765591526639,0.1662832,90296.0,90295.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765591526841,0.1955532,90296.0,90295.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765591528353,0.1965532,90296.0,90295.0,0.0710339]
["bitfinex-derivatives","BTCF0:USTF0",1765591528753,0.1955532,90296.0,90295.0,0.0680339]
["bitfinex-derivatives","BTCF0:USTF0",1765591528944,0.1965532,90296.0,90295.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1765591529145,0.2243432,90296.0,90295.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1765591529846,0.2243432,90296.0,90295.0,0.0760339]
["bitfinex-derivatives","BTCF0:USTF0",1765591530642,0.2243432,90296.0,90295.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1765591530848,0.05906,90296.0,90295.0,0.0780339]
["bitfinex-derivatives","BTCF0:USTF0",1765591531151,0.002,90296.0,90295.0,0.0780339]
["bitfinex-derivatives","BTCF0:USTF0",1765591532052,0.002,90296.0,90295.0,0.4388339]
["bitfinex-derivatives","BTCF0:USTF0",1765591535349,0.31169,90318.0,90295.0,0.4388339]
["bitfinex-derivatives","BTCF0:USTF0",1765591535350,0.07242969,90333.0,90332.0,0.0680293]
["bitfinex-derivatives","BTCF0:USTF0",1765591535553,0.02779,90322.0,90318.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765591535855,0.02927,90317.0,90316.0,0.0680312]
["bitfinex-derivatives","BTCF0:USTF0",1765591536060,0.58194142,90341.0,90340.0,0.0859984]
["bitfinex-derivatives","BTCF0:USTF0",1765591536247,0.41786,90341.0,90340.0,0.0859984]
["bitfinex-derivatives","BTCF0:USTF0",1765591536959,0.3608,90341.0,90340.0,0.0859984]
["bitfinex-derivatives","BTCF0:USTF0",1765591537259,0.41786,90341.0,90340.0,0.0859984]
["bitfinex-derivatives","BTCF0:USTF0",1765591537462,0.05706,90341.0,90340.0,0.0899984]
["bitfinex-derivatives","BTCF0:USTF0",1765591538148,0.05706,90341.0,90340.0,0.0919984]
["bitfinex-derivatives","BTCF0:USTF0",1765591540356,0.0110675,90347.0,90346.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765591540555,0.3608,90351.0,90350.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765591540556,0.39007,90351.0,90350.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765591540761,0.41786,90351.0,90350.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765591541865,0.41786,90351.0,90350.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765591542863,0.39007,90351.0,90350.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765591543063,0.39007,90351.0,90350.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765591543666,0.3608,90351.0,90350.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765591543963,0.39007,90351.0,90350.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765591544160,0.3608,90351.0,90350.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765591544367,0.00555216,90361.0,90358.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765591544368,0.39007,90359.0,90358.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765591544667,0.41786,90359.0,90358.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765591544869,0.3608,90359.0,90358.0,0.0680261]
["bitfinex-derivatives","BTCF0:USTF0",1765591546468,0.39007,90359.0,90358.0,0.0680261]
["bitfinex-derivatives","BTCF0:USTF0",1765591546966,0.41786,90359.0,90358.0,0.0700261]
["bitfinex-derivatives","BTCF0:USTF0",1765591549669,0.41786,90369.0,90368.0,0.0680249]
["bitfinex-derivatives","BTCF0:USTF0",1765591551173,0.41786,90369.0,90368.0,0.0872949]
["bitfinex-derivatives","BTCF0:USTF0",1765591551865,0.05706,90369.0,90368.0,0.0912949]
["bitfinex-derivatives","BTCF0:USTF0",1765591553672,0.4186,90379.0,90378.0,0.0669737]
["bitfinex-derivatives","BTCF0:USTF0",1765591554064,0.42413612,90379.0,90378.0,0.0392137]
["bitfinex-derivatives","BTCF0:USTF0",1765591554265,0.42413612,90379.0,90378.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1765591555178,0.42413612,90379.0,90378.0,0.0412137]
["bitfinex-derivatives","BTCF0:USTF0",1765591555863,0.42413612,90379.0,90378.0,0.0392137]
["bitfinex-derivatives","BTCF0:USTF0",1765591556064,0.4186,90379.0,90378.0,0.0432137]
["bitfinex-derivatives","BTCF0:USTF0",1765591556265,0.4186,90379.0,90378.0,0.0442137]
["bitfinex-derivatives","BTCF0:USTF0",1765591556673,0.4186,90379.0,90378.0,0.0432137]
["bitfinex-derivatives","BTCF0:USTF0",1765591556878,0.4186,90379.0,90378.0,0.0462137]
["bitfinex-derivatives","BTCF0:USTF0",1765591557266,0.4186,90379.0,90378.0,0.0739737]
["bitfinex-derivatives","BTCF0:USTF0",1765591560876,0.4186,90379.0,90378.0,0.0462137]
["bitfinex-derivatives","BTCF0:USTF0",1765591561074,0.4186,90379.0,90378.0,0.0180637]
["bitfinex-derivatives","BTCF0:USTF0",1765591561271,0.4186,90379.0,90378.0,0.0739737]
["bitfinex-derivatives","BTCF0:USTF0",1765591562180,0.0578,90379.0,90378.0,0.0739737]
["bitfinex-derivatives","BTCF0:USTF0",1765591564375,0.1175183,90379.0,90378.0,0.0739737]
["bitfinex-derivatives","BTCF0:USTF0",1765591565275,0.0578,90379.0,90378.0,0.0739737]
["bitfinex-derivatives","BTCF0:USTF0",1765591566077,0.0578,90379.0,90378.0,0.0462137]
["bitfinex-derivatives","BTCF0:USTF0",1765591566479,0.0578,90379.0,90378.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765591568279,0.0578,90379.0,90378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765591569373,0.0578,90379.0,90378.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765591572174,0.0578,90379.0,90378.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765591573384,0.13731847,90379.0,90378.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765591574190,0.0578,90379.0,90378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765591575487,0.0578,90379.0,90378.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765591576089,0.0578,90379.0,90378.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765591576989,0.0578,90379.0,90378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765591584296,0.0669347,90370.0,90369.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1765591584494,0.0669347,90370.0,90369.0,0.05579601]
["bitfinex-derivatives","BTCF0:USTF0",1765591585013,0.0669347,90370.0,90369.0,0.02733601]
["bitfinex-derivatives","BTCF0:USTF0",1765591585414,0.0669347,90370.0,90369.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765591585597,0.0669347,90370.0,90369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765591585802,0.05587,90349.0,90348.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765591587103,0.11553289,90349.0,90348.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765591587410,0.05587,90349.0,90348.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765591587616,0.05587,90349.0,90348.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765591588008,0.05587,90349.0,90348.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1765591588508,0.05587,90349.0,90348.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765591588714,0.05587,90349.0,90348.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1765591589015,0.05587,90349.0,90348.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765591589314,0.05587,90349.0,90348.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765591592511,0.05587,90349.0,90348.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765591592719,0.05587,90349.0,90348.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765591593518,0.05587,90349.0,90348.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1765591602411,0.05587,90349.0,90348.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765591602616,0.05587,90349.0,90348.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1765591603116,0.05587,90349.0,90348.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765591603423,0.05587,90349.0,90348.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1765591605028,0.05587,90349.0,90348.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1765591605724,0.05587,90349.0,90348.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1765591605930,0.05587,90349.0,90348.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1765591606322,0.05587,90349.0,90348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765591606632,0.05587,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765591606927,0.05587,90349.0,90348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765591607127,0.05587,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765591607718,0.05587,90349.0,90348.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1765591608225,0.05587,90349.0,90348.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765591608431,0.05587,90349.0,90348.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1765591610333,0.05587,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765591611031,0.05587,90349.0,90348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765591611248,0.05587,90349.0,90348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765591611526,0.05587,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765591613030,0.05587,90349.0,90348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765591613335,0.05587,90349.0,90348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765591614626,0.05587,90349.0,90348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765591615138,0.1355343,90349.0,90348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765591618237,0.05587,90349.0,90348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765591620229,0.77747,90349.0,90348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765591621430,1.44175,90349.0,90348.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765591621638,0.7216,90349.0,90348.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765591621838,0.00559537,90352.0,90351.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765591622032,0.00559537,90352.0,90351.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1765591622230,0.03004568,90358.0,90357.0,0.0679063]
["bitfinex-derivatives","BTCF0:USTF0",1765591624837,0.03104568,90358.0,90357.0,0.0679063]
["bitfinex-derivatives","BTCF0:USTF0",1765591625241,0.03004568,90358.0,90357.0,0.0679063]
["bitfinex-derivatives","BTCF0:USTF0",1765591625543,0.00116568,90358.0,90357.0,0.0679063]
["bitfinex-derivatives","BTCF0:USTF0",1765591625744,0.00116568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591628137,0.00716568,90358.0,90357.0,0.0699063]
["bitfinex-derivatives","BTCF0:USTF0",1765591628336,0.00716568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591628643,0.01116568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591629652,0.00416568,90358.0,90357.0,0.0679063]
["bitfinex-derivatives","BTCF0:USTF0",1765591629857,0.01116568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591630345,0.38303178,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591630739,0.44272178,90358.0,90357.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765591633453,0.43165568,90358.0,90357.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765591634744,0.43165568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591637955,0.07085568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591642559,0.04104568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591642854,0.01116568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591643054,0.03988568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591643861,0.06777568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591644352,0.43964178,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591647266,0.06777568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591661370,0.06077568,90358.0,90357.0,0.0679063]
["bitfinex-derivatives","BTCF0:USTF0",1765591661571,0.06777568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591661768,0.06377568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591661972,0.06777568,90358.0,90357.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1765591666781,0.06777568,90358.0,90357.0,0.0120663]
["bitfinex-derivatives","BTCF0:USTF0",1765591667480,0.06777568,90358.0,90357.0,0.0416563]
["bitfinex-derivatives","BTCF0:USTF0",1765591669476,0.06777568,90358.0,90357.0,0.0120663]
["bitfinex-derivatives","BTCF0:USTF0",1765591669682,0.12743059,90358.0,90357.0,0.0120663]
["bitfinex-derivatives","BTCF0:USTF0",1765591670281,0.06777568,90358.0,90357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765591670782,0.06377568,90358.0,90357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765591671087,0.05592,90350.0,90349.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1765591672780,0.05792,90350.0,90349.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1765591673281,0.05592,90350.0,90349.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1765591673482,0.05592,90350.0,90349.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765591674175,0.05592,90350.0,90349.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1765591674375,0.05592,90350.0,90349.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765591675781,0.05592,90350.0,90349.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765591684990,0.05592,90350.0,90349.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765591685190,0.05592,90350.0,90349.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765591685986,0.05976145,90356.0,90355.0,0.0693365]
["bitfinex-derivatives","BTCF0:USTF0",1765591686189,0.00016568,90358.0,90357.0,0.0867263]
["bitfinex-derivatives","BTCF0:USTF0",1765591688295,0.00016568,90358.0,90357.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1765591688597,0.03458568,90358.0,90357.0,0.0887263]
["bitfinex-derivatives","BTCF0:USTF0",1765591689197,0.03858568,90358.0,90357.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1765591691693,0.06578568,90358.0,90357.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1765591692483,0.03858568,90358.0,90357.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1765591693491,0.03858568,90358.0,90357.0,0.4485263]
["bitfinex-derivatives","BTCF0:USTF0",1765591699099,0.06578568,90358.0,90357.0,0.4485263]
["bitfinex-derivatives","BTCF0:USTF0",1765591706208,0.06578568,90358.0,90357.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1765591706497,0.06578568,90358.0,90357.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765591707706,0.05878568,90358.0,90357.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765591707899,0.06178568,90358.0,90357.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765591708094,0.06578568,90358.0,90357.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765591708789,0.05878568,90358.0,90357.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765591709803,0.05478568,90358.0,90357.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765591710005,0.05478568,90358.0,90357.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1765591712206,0.00016568,90358.0,90357.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1765591714107,0.02935568,90358.0,90357.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1765591714909,0.05749568,90358.0,90357.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1765591715214,0.02935568,90358.0,90357.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1765591724230,0.02935568,90358.0,90357.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1765591725630,0.06856178,90358.0,90357.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1765591726130,0.06856178,90358.0,90357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765591726828,0.06856178,90358.0,90357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765591727035,0.06856178,90358.0,90357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765591727629,0.05733,90357.0,90356.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765591728031,0.05733,90340.0,90339.0,0.07617601]
["bitfinex-derivatives","BTCF0:USTF0",1765591728234,0.05733,90340.0,90339.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765591729844,0.05733,90340.0,90339.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1765591730137,0.05733,90340.0,90339.0,0.00616601]
["bitfinex-derivatives","BTCF0:USTF0",1765591731647,0.06906,90340.0,90339.0,0.00616601]
["bitfinex-derivatives","BTCF0:USTF0",1765591731937,0.07450777,90340.0,90339.0,0.00616601]
["bitfinex-derivatives","BTCF0:USTF0",1765591733143,0.07450777,90340.0,90339.0,0.00516601]
["bitfinex-derivatives","BTCF0:USTF0",1765591733545,0.07450777,90340.0,90339.0,0.00416601]
["bitfinex-derivatives","BTCF0:USTF0",1765591733745,0.07450777,90340.0,90339.0,0.00616601]
["bitfinex-derivatives","BTCF0:USTF0",1765591735140,0.07450777,90340.0,90339.0,0.00416601]
["bitfinex-derivatives","BTCF0:USTF0",1765591735345,0.07450777,90340.0,90339.0,0.00616601]
["bitfinex-derivatives","BTCF0:USTF0",1765591736041,0.43530777,90340.0,90339.0,0.00616601]
["bitfinex-derivatives","BTCF0:USTF0",1765591736440,0.49501897,90340.0,90339.0,0.00616601]
["bitfinex-derivatives","BTCF0:USTF0",1765591736643,0.0686098,90328.0,90327.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765591738349,0.0686098,90328.0,90327.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765591738741,0.0686098,90328.0,90327.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765591739147,0.0686098,90328.0,90327.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765591739349,0.0686098,90328.0,90327.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765591739948,0.0686098,90328.0,90327.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765591740140,0.0686098,90328.0,90327.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765591740448,0.05754,90328.0,90327.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765591740848,0.05754,90328.0,90327.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1765591741145,0.05754,90328.0,90327.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765591741546,0.05754,90328.0,90327.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765591741851,0.05754,90328.0,90327.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765591745049,0.05754,90328.0,90327.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765591745248,0.05754,90328.0,90327.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765591745847,0.05754,90328.0,90327.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765591746036,0.05754,90328.0,90327.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765591747344,0.05754,90328.0,90327.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765591747546,0.05754,90328.0,90327.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765591748149,0.05754,90328.0,90327.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765591748352,0.05754,90328.0,90327.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765591748742,0.05754,90328.0,90327.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765591748942,0.05754,90328.0,90327.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765591750457,0.3608,90331.0,90330.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765591751257,0.38992,90331.0,90330.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765591751553,0.41834,90331.0,90330.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765591751956,0.41834,90331.0,90330.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765591753761,0.05754,90331.0,90330.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765591755456,0.02912,90331.0,90330.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765591755644,0.05754,90331.0,90330.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765591764057,0.05754,90331.0,90330.0,0.0922296]
["bitfinex-derivatives","BTCF0:USTF0",1765591768559,0.00016601,90337.0,90330.0,0.0922296]
["bitfinex-derivatives","BTCF0:USTF0",1765591768560,0.00016601,90337.0,90330.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765591768858,0.02779601,90337.0,90336.0,0.0871188]
["bitfinex-derivatives","BTCF0:USTF0",1765591769062,0.05642601,90337.0,90336.0,0.0871188]
["bitfinex-derivatives","BTCF0:USTF0",1765591770559,0.05642601,90337.0,90336.0,0.0911188]
["bitfinex-derivatives","BTCF0:USTF0",1765591771161,0.05642601,90337.0,90336.0,0.0921188]
["bitfinex-derivatives","BTCF0:USTF0",1765591772450,0.05642601,90337.0,90336.0,0.0891188]
["bitfinex-derivatives","BTCF0:USTF0",1765591772650,0.05642601,90337.0,90336.0,0.0931188]
["bitfinex-derivatives","BTCF0:USTF0",1765591776355,0.11592184,90337.0,90336.0,0.0931188]
["bitfinex-derivatives","BTCF0:USTF0",1765591780161,0.05642601,90337.0,90336.0,0.0931188]
["bitfinex-derivatives","BTCF0:USTF0",1765591787470,0.00547635,90343.0,90342.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765591787670,0.05626,90345.0,90344.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765591789064,0.05626,90345.0,90344.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765591790482,0.05626,90345.0,90344.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765591801293,0.05626,90345.0,90344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765591801685,0.05626,90345.0,90344.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1765591801887,0.06799,90345.0,90344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765591802192,0.05626,90345.0,90344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765591802388,0.05626,90345.0,90344.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1765591802580,0.05626,90345.0,90344.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765591836608,0.02763,90345.0,90344.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765591836811,0.05478,90345.0,90344.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765591845120,0.05478,90345.0,90344.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765591904366,0.11455138,90345.0,90344.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765591914386,0.05478,90345.0,90344.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765591942912,0.05478,90345.0,90344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765591943112,0.0683709,90319.0,90314.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1765591943317,0.4291709,90319.0,90318.0,0.05790601]
["bitfinex-derivatives","BTCF0:USTF0",1765591943506,0.4291709,90319.0,90318.0,0.07447601]
["bitfinex-derivatives","BTCF0:USTF0",1765591944016,0.4291709,90319.0,90318.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765591944214,0.0801014,90315.0,90314.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1765591944415,0.1632893,90315.0,90314.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1765591944709,0.10375017,90315.0,90314.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1765591945215,0.16323659,90315.0,90314.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1765591945810,0.10375017,90315.0,90314.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1765591946017,0.10375017,90315.0,90314.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1765591946602,0.10375017,90315.0,90314.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1765591946812,0.10375017,90315.0,90314.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1765591947115,0.1641479,90315.0,90314.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1765591947312,0.10475017,90315.0,90314.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1765591953013,0.46555017,90315.0,90314.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1765591954715,0.46555017,90315.0,90314.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1765591954916,0.46555017,90315.0,90314.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1765591956022,0.46455017,90315.0,90314.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1765591956215,0.46555017,90315.0,90314.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1765591968235,0.5249479,90315.0,90314.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1765591969236,0.46555017,90315.0,90314.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1765591972830,0.45382017,90315.0,90314.0,0.05919202]
["bitfinex-derivatives","BTCF0:USTF0",1765591973425,0.45382017,90315.0,90314.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1765591973625,0.45382017,90315.0,90314.0,0.07629202]
["bitfinex-derivatives","BTCF0:USTF0",1765591974228,0.0706225,90306.0,90302.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765591974430,0.09427127,90306.0,90305.0,0.05724601]
["bitfinex-derivatives","BTCF0:USTF0",1765591974934,0.02364877,90306.0,90305.0,0.05724601]
["bitfinex-derivatives","BTCF0:USTF0",1765591975129,0.05968585,90307.0,90306.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1765591975435,0.08407569,90307.0,90306.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1765591975632,0.02438984,90307.0,90306.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1765591976434,0.02438984,90307.0,90306.0,0.0872525]
["bitfinex-derivatives","BTCF0:USTF0",1765591977334,0.02438984,90307.0,90306.0,0.0912525]
["bitfinex-derivatives","BTCF0:USTF0",1765591977837,0.08393984,90307.0,90306.0,0.0741525]
["bitfinex-derivatives","BTCF0:USTF0",1765591979531,0.08393984,90307.0,90306.0,0.0701525]
["bitfinex-derivatives","BTCF0:USTF0",1765591979733,0.08393984,90307.0,90306.0,0.0741525]
["bitfinex-derivatives","BTCF0:USTF0",1765591980332,0.08393984,90307.0,90306.0,0.0701525]
["bitfinex-derivatives","BTCF0:USTF0",1765591980530,0.08393984,90307.0,90306.0,0.0741525]
["bitfinex-derivatives","BTCF0:USTF0",1765591982736,0.08393984,90307.0,90306.0,0.0912525]
["bitfinex-derivatives","BTCF0:USTF0",1765591989539,0.08392773,90307.0,90306.0,0.0912525]
["bitfinex-derivatives","BTCF0:USTF0",1765591996752,0.08392773,90307.0,90306.0,0.4520525]
["bitfinex-derivatives","BTCF0:USTF0",1765591998044,0.08392773,90307.0,90306.0,0.4500525]
["bitfinex-derivatives","BTCF0:USTF0",1765591998248,0.08392773,90307.0,90306.0,0.4520525]
["bitfinex-derivatives","BTCF0:USTF0",1765591998747,0.08392773,90307.0,90306.0,0.4480525]
["bitfinex-derivatives","BTCF0:USTF0",1765591998948,0.08492773,90307.0,90306.0,0.4480525]
["bitfinex-derivatives","BTCF0:USTF0",1765591999557,0.08492773,90307.0,90306.0,0.4460525]
["bitfinex-derivatives","BTCF0:USTF0",1765591999854,0.08792773,90307.0,90306.0,0.4470525]
["bitfinex-derivatives","BTCF0:USTF0",1765592001956,0.06365553,90307.0,90306.0,0.4470525]
["bitfinex-derivatives","BTCF0:USTF0",1765592002958,0.06065553,90307.0,90306.0,0.4460525]
["bitfinex-derivatives","BTCF0:USTF0",1765592003151,0.06365553,90307.0,90306.0,0.4460525]
["bitfinex-derivatives","BTCF0:USTF0",1765592003658,0.06365553,90307.0,90306.0,0.4470525]
["bitfinex-derivatives","BTCF0:USTF0",1765592003861,0.08767513,90307.0,90306.0,0.4470525]
["bitfinex-derivatives","BTCF0:USTF0",1765592004557,0.02812513,90307.0,90306.0,0.4470525]
["bitfinex-derivatives","BTCF0:USTF0",1765592005351,0.05695513,90307.0,90306.0,0.4470525]
["bitfinex-derivatives","BTCF0:USTF0",1765592005554,0.05695513,90307.0,90306.0,0.0862525]
["bitfinex-derivatives","BTCF0:USTF0",1765592005854,0.05695513,90307.0,90306.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1765592010861,0.08635513,90307.0,90306.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1765592023880,0.08635513,90307.0,90306.0,0.0681525]
["bitfinex-derivatives","BTCF0:USTF0",1765592065106,0.08635513,90307.0,90306.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765592070910,0.0597297,90315.0,90314.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765592071097,0.07371573,90327.0,90326.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765592071304,0.10347573,90327.0,90326.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765592071507,0.04376573,90327.0,90326.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765592071707,0.01918474,90327.0,90326.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765592072511,0.02618474,90327.0,90326.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765592073112,0.02518474,90327.0,90326.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765592073812,0.02818474,90327.0,90326.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765592074413,0.02518474,90327.0,90326.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765592074608,0.02818474,90327.0,90326.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765592075714,0.02518474,90327.0,90326.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765592075908,0.02918474,90327.0,90326.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765592076425,0.05913474,90327.0,90326.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765592076619,0.08889474,90327.0,90326.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765592078116,0.08789474,90327.0,90326.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765592078911,0.02818474,90327.0,90326.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765592079509,0.02818474,90327.0,90326.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765592079713,0.02818474,90327.0,90326.0,0.47155674]
["bitfinex-derivatives","BTCF0:USTF0",1765592080915,0.02818474,90327.0,90326.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765592081812,0.02818474,90327.0,90326.0,0.47215859]
["bitfinex-derivatives","BTCF0:USTF0",1765592082520,0.02818474,90327.0,90326.0,0.59405859]
["bitfinex-derivatives","BTCF0:USTF0",1765592083121,0.02418464,90327.0,90326.0,0.59290109]
["bitfinex-derivatives","BTCF0:USTF0",1765592083616,0.02418464,90327.0,90326.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1765592083823,0.02418464,90327.0,90326.0,0.90123]
["bitfinex-derivatives","BTCF0:USTF0",1765592084015,0.02418464,90327.0,90326.0,0.95370109]
["bitfinex-derivatives","BTCF0:USTF0",1765592084415,0.02418464,90327.0,90326.0,0.90123]
["bitfinex-derivatives","BTCF0:USTF0",1765592084719,0.02418464,90327.0,90326.0,0.95355859]
["bitfinex-derivatives","BTCF0:USTF0",1765592085522,0.02418464,90327.0,90326.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1765592085721,0.02418464,90327.0,90326.0,0.90123]
["bitfinex-derivatives","BTCF0:USTF0",1765592087318,0.02418464,90327.0,90326.0,0.9548164]
["bitfinex-derivatives","BTCF0:USTF0",1765592087718,0.02418464,90327.0,90326.0,0.90123]
["bitfinex-derivatives","BTCF0:USTF0",1765592087919,0.02418464,90327.0,90326.0,0.95396696]
["bitfinex-derivatives","BTCF0:USTF0",1765592088618,0.02418464,90327.0,90326.0,0.90123]
["bitfinex-derivatives","BTCF0:USTF0",1765592090027,0.02418464,90327.0,90326.0,0.95380864]
["bitfinex-derivatives","BTCF0:USTF0",1765592090326,0.02418464,90327.0,90326.0,0.97025864]
["bitfinex-derivatives","BTCF0:USTF0",1765592090625,0.02418464,90327.0,90326.0,0.97027245]
["bitfinex-derivatives","BTCF0:USTF0",1765592091432,0.02418464,90327.0,90326.0,0.97084307]
["bitfinex-derivatives","BTCF0:USTF0",1765592093329,0.02418464,90327.0,90326.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1765592093929,0.02418464,90327.0,90326.0,0.96996114]
["bitfinex-derivatives","BTCF0:USTF0",1765592094526,0.0478358,90327.0,90326.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1765592095636,0.0478358,90327.0,90326.0,0.97079335]
["bitfinex-derivatives","BTCF0:USTF0",1765592096024,0.0478358,90327.0,90326.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1765592096927,0.02418464,90327.0,90326.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1765592097123,0.04785762,90327.0,90326.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1765592098334,0.04785762,90327.0,90326.0,0.97070085]
["bitfinex-derivatives","BTCF0:USTF0",1765592098634,0.04785762,90327.0,90326.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1765592099535,0.04785762,90327.0,90326.0,0.9700424]
["bitfinex-derivatives","BTCF0:USTF0",1765592099744,0.04785762,90327.0,90326.0,0.2484424]
["bitfinex-derivatives","BTCF0:USTF0",1765592099928,0.04785762,90327.0,90326.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1765592100535,0.10493762,90327.0,90326.0,0.97001367]
["bitfinex-derivatives","BTCF0:USTF0",1765592100730,0.10493762,90327.0,90326.0,0.59276367]
["bitfinex-derivatives","BTCF0:USTF0",1765592102027,0.10493762,90327.0,90326.0,0.59235958]
["bitfinex-derivatives","BTCF0:USTF0",1765592102937,0.10493762,90327.0,90326.0,0.54043]
["bitfinex-derivatives","BTCF0:USTF0",1765592103126,0.10493762,90327.0,90326.0,0.59223335]
["bitfinex-derivatives","BTCF0:USTF0",1765592104623,0.10493762,90327.0,90326.0,0.54043]
["bitfinex-derivatives","BTCF0:USTF0",1765592105328,0.10493762,90327.0,90326.0,0.59339276]
["bitfinex-derivatives","BTCF0:USTF0",1765592105635,0.10493762,90327.0,90326.0,0.59222066]
["bitfinex-derivatives","BTCF0:USTF0",1765592105937,0.10493762,90327.0,90326.0,0.54043]
["bitfinex-derivatives","BTCF0:USTF0",1765592106139,0.10493762,90327.0,90326.0,0.59222066]
["bitfinex-derivatives","BTCF0:USTF0",1765592106452,0.04785762,90327.0,90326.0,0.59222066]
["bitfinex-derivatives","BTCF0:USTF0",1765592107038,0.04785762,90327.0,90326.0,0.59380444]
["bitfinex-derivatives","BTCF0:USTF0",1765592108139,0.04785762,90327.0,90326.0,0.59346795]
["bitfinex-derivatives","BTCF0:USTF0",1765592109430,0.03267298,90327.0,90326.0,0.54043]
["bitfinex-derivatives","BTCF0:USTF0",1765592110538,0.03267298,90327.0,90326.0,0.59272589]
["bitfinex-derivatives","BTCF0:USTF0",1765592110939,0.03267298,90327.0,90326.0,0.95352589]
["bitfinex-derivatives","BTCF0:USTF0",1765592112042,0.03267298,90327.0,90326.0,0.95370242]
["bitfinex-derivatives","BTCF0:USTF0",1765592113642,0.03267298,90327.0,90326.0,0.9547297]
["bitfinex-derivatives","BTCF0:USTF0",1765592113846,0.009,90327.0,90326.0,0.9547297]
["bitfinex-derivatives","BTCF0:USTF0",1765592114046,0.03678,90327.0,90326.0,0.9547297]
["bitfinex-derivatives","BTCF0:USTF0",1765592114249,0.03678,90327.0,90326.0,0.90123]
["bitfinex-derivatives","BTCF0:USTF0",1765592114446,0.03678,90327.0,90326.0,0.96102848]
["bitfinex-derivatives","BTCF0:USTF0",1765592114635,0.009,90327.0,90326.0,0.96102848]
["bitfinex-derivatives","BTCF0:USTF0",1765592114833,0.009,90327.0,90326.0,0.9547297]
["bitfinex-derivatives","BTCF0:USTF0",1765592115037,0.009,90327.0,90326.0,0.95427099]
["bitfinex-derivatives","BTCF0:USTF0",1765592115247,0.009,90327.0,90326.0,0.97070099]
["bitfinex-derivatives","BTCF0:USTF0",1765592115838,0.009,90327.0,90326.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1765592116037,0.009,90327.0,90326.0,0.97745848]
["bitfinex-derivatives","BTCF0:USTF0",1765592117551,0.009,90327.0,90326.0,0.66985033]
["bitfinex-derivatives","BTCF0:USTF0",1765592118049,0.009,90327.0,90326.0,0.66941727]
["bitfinex-derivatives","BTCF0:USTF0",1765592118546,0.009,90327.0,90326.0,0.61665848]
["bitfinex-derivatives","BTCF0:USTF0",1765592120149,0.009,90327.0,90326.0,0.66842314]
["bitfinex-derivatives","BTCF0:USTF0",1765592120548,0.009,90327.0,90326.0,0.61665848]
["bitfinex-derivatives","BTCF0:USTF0",1765592120748,0.009,90327.0,90326.0,0.66874106]
["bitfinex-derivatives","BTCF0:USTF0",1765592121144,0.009,90327.0,90326.0,0.61665848]
["bitfinex-derivatives","BTCF0:USTF0",1765592122042,0.009,90327.0,90326.0,0.66889029]
["bitfinex-derivatives","BTCF0:USTF0",1765592124056,0.009,90327.0,90326.0,0.61665848]
["bitfinex-derivatives","BTCF0:USTF0",1765592124348,0.009,90327.0,90326.0,0.66958975]
["bitfinex-derivatives","BTCF0:USTF0",1765592124550,0.009,90327.0,90326.0,0.60979127]
["bitfinex-derivatives","BTCF0:USTF0",1765592125342,0.009,90327.0,90326.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765592126353,0.009,90327.0,90326.0,0.6091403]
["bitfinex-derivatives","BTCF0:USTF0",1765592126948,0.009,90327.0,90326.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765592127148,0.009,90327.0,90326.0,0.6084492]
["bitfinex-derivatives","BTCF0:USTF0",1765592127955,0.009,90327.0,90326.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765592128751,0.009,90327.0,90326.0,0.60994171]
["bitfinex-derivatives","BTCF0:USTF0",1765592129352,0.009,90327.0,90326.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765592130053,0.009,90327.0,90326.0,0.60969785]
["bitfinex-derivatives","BTCF0:USTF0",1765592131353,0.009,90327.0,90326.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765592132345,0.009,90327.0,90326.0,0.60964842]
["bitfinex-derivatives","BTCF0:USTF0",1765592133050,0.009,90327.0,90326.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765592134959,0.03816,90327.0,90326.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765592135160,0.03816,90327.0,90326.0,0.60864404]
["bitfinex-derivatives","BTCF0:USTF0",1765592135360,0.03816,90327.0,90326.0,0.60942604]
["bitfinex-derivatives","BTCF0:USTF0",1765592136064,0.03816,90327.0,90326.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765592136262,0.03816,90327.0,90326.0,0.66934362]
["bitfinex-derivatives","BTCF0:USTF0",1765592138059,0.03816,90327.0,90326.0,0.61665848]
["bitfinex-derivatives","BTCF0:USTF0",1765592138261,0.03816,90327.0,90326.0,0.66859482]
["bitfinex-derivatives","BTCF0:USTF0",1765592139060,0.03816,90327.0,90326.0,0.61665848]
["bitfinex-derivatives","BTCF0:USTF0",1765592139264,0.03816,90327.0,90326.0,0.66958718]
["bitfinex-derivatives","BTCF0:USTF0",1765592140662,0.03816,90327.0,90326.0,0.61665848]
["bitfinex-derivatives","BTCF0:USTF0",1765592141858,0.03816,90327.0,90326.0,0.6695116]
["bitfinex-derivatives","BTCF0:USTF0",1765592143170,0.009,90327.0,90326.0,0.6695116]
["bitfinex-derivatives","BTCF0:USTF0",1765592143354,0.009,90327.0,90326.0,0.61665848]
["bitfinex-derivatives","BTCF0:USTF0",1765592143555,0.009,90327.0,90326.0,0.66952502]
["bitfinex-derivatives","BTCF0:USTF0",1765592144362,0.009,90327.0,90326.0,0.66832092]
["bitfinex-derivatives","BTCF0:USTF0",1765592144561,0.009,90327.0,90326.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765592144765,0.009,90327.0,90326.0,0.60852244]
["bitfinex-derivatives","BTCF0:USTF0",1765592145159,0.009,90327.0,90326.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765592145769,0.009,90327.0,90326.0,0.60852244]
["bitfinex-derivatives","BTCF0:USTF0",1765592147572,0.009,90327.0,90326.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765592147759,0.009,90327.0,90326.0,0.60852607]
["bitfinex-derivatives","BTCF0:USTF0",1765592148069,0.009,90327.0,90326.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765592150074,0.06812,90327.0,90326.0,0.60852607]
["bitfinex-derivatives","BTCF0:USTF0",1765592150369,0.06812,90327.0,90326.0,0.59325402]
["bitfinex-derivatives","BTCF0:USTF0",1765592151276,0.06812,90327.0,90326.0,0.54043]
["bitfinex-derivatives","BTCF0:USTF0",1765592151484,0.06812,90327.0,90326.0,0.59299623]
["bitfinex-derivatives","BTCF0:USTF0",1765592153175,0.06812,90327.0,90326.0,0.54043]
["bitfinex-derivatives","BTCF0:USTF0",1765592154078,0.06812,90327.0,90326.0,0.59319371]
["bitfinex-derivatives","BTCF0:USTF0",1765592154577,0.06812,90327.0,90326.0,0.65299219]
["bitfinex-derivatives","BTCF0:USTF0",1765592155674,0.06812,90327.0,90326.0,0.66662219]
["bitfinex-derivatives","BTCF0:USTF0",1765592155981,0.06812,90327.0,90326.0,0.61385848]
["bitfinex-derivatives","BTCF0:USTF0",1765592156483,0.03731,90327.0,90326.0,0.66722729]
["bitfinex-derivatives","BTCF0:USTF0",1765592156980,0.03731,90327.0,90326.0,0.66717709]
["bitfinex-derivatives","BTCF0:USTF0",1765592157279,0.009,90327.0,90326.0,0.66717709]
["bitfinex-derivatives","BTCF0:USTF0",1765592157479,0.03731,90327.0,90326.0,0.66717709]
["bitfinex-derivatives","BTCF0:USTF0",1765592158581,0.03731,90327.0,90326.0,0.66638696]
["bitfinex-derivatives","BTCF0:USTF0",1765592159184,0.009,90327.0,90326.0,0.66638696]
["bitfinex-derivatives","BTCF0:USTF0",1765592159378,0.009,90327.0,90326.0,0.61385848]
["bitfinex-derivatives","BTCF0:USTF0",1765592159581,0.009,90327.0,90326.0,0.66638696]
["bitfinex-derivatives","BTCF0:USTF0",1765592159776,0.009,90327.0,90326.0,0.60658848]
["bitfinex-derivatives","BTCF0:USTF0",1765592160183,0.009,90327.0,90326.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765592161479,0.009,90327.0,90326.0,0.60625341]
["bitfinex-derivatives","BTCF0:USTF0",1765592162283,0.009,90327.0,90326.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765592162483,0.009,90327.0,90326.0,0.60701448]
["bitfinex-derivatives","BTCF0:USTF0",1765592163282,0.009,90327.0,90326.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765592163671,0.009,90327.0,90326.0,0.60575672]
["bitfinex-derivatives","BTCF0:USTF0",1765592165080,0.009,90327.0,90326.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765592165381,0.009,90327.0,90326.0,0.60624343]
["bitfinex-derivatives","BTCF0:USTF0",1765592165575,0.009,90327.0,90326.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765592166081,0.009,90327.0,90326.0,0.60624343]
["bitfinex-derivatives","BTCF0:USTF0",1765592166493,0.009,90327.0,90326.0,0.60702232]
["bitfinex-derivatives","BTCF0:USTF0",1765592167286,0.009,90327.0,90326.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765592168387,0.009,90327.0,90326.0,0.60571256]
["bitfinex-derivatives","BTCF0:USTF0",1765592169085,0.009,90327.0,90326.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765592169688,0.009,90327.0,90326.0,0.60755786]
["bitfinex-derivatives","BTCF0:USTF0",1765592170990,0.009,90327.0,90326.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765592171980,0.009,90327.0,90326.0,0.6067319]
["bitfinex-derivatives","BTCF0:USTF0",1765592173293,0.009,90327.0,90326.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765592173681,0.009,90327.0,90326.0,0.60747093]
["bitfinex-derivatives","BTCF0:USTF0",1765592174283,0.009,90327.0,90326.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765592174492,0.009,90327.0,90326.0,0.60664557]
["bitfinex-derivatives","BTCF0:USTF0",1765592177792,0.009,90327.0,90326.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765592178194,0.009,90327.0,90326.0,0.60694225]
["bitfinex-derivatives","BTCF0:USTF0",1765592178988,0.009,90327.0,90326.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765592179494,0.009,90327.0,90326.0,0.91486]
["bitfinex-derivatives","BTCF0:USTF0",1765592180385,0.009,90327.0,90326.0,0.96800126]
["bitfinex-derivatives","BTCF0:USTF0",1765592180697,0.009,90327.0,90326.0,0.91486]
["bitfinex-derivatives","BTCF0:USTF0",1765592181088,0.009,90327.0,90326.0,0.96655158]
["bitfinex-derivatives","BTCF0:USTF0",1765592181400,0.009,90327.0,90326.0,0.91486]
["bitfinex-derivatives","BTCF0:USTF0",1765592181582,0.009,90327.0,90326.0,0.96738093]
["bitfinex-derivatives","BTCF0:USTF0",1765592182688,0.009,90327.0,90326.0,0.91486]
["bitfinex-derivatives","BTCF0:USTF0",1765592183791,0.009,90327.0,90326.0,0.96651216]
["bitfinex-derivatives","BTCF0:USTF0",1765592184192,0.03622,90327.0,90326.0,0.96805783]
["bitfinex-derivatives","BTCF0:USTF0",1765592184387,0.06535,90327.0,90326.0,0.95442783]
["bitfinex-derivatives","BTCF0:USTF0",1765592184698,0.06535,90327.0,90326.0,1.25773783]
["bitfinex-derivatives","BTCF0:USTF0",1765592184900,0.06535,90327.0,90326.0,1.20454]
["bitfinex-derivatives","BTCF0:USTF0",1765592186189,0.06535,90327.0,90326.0,1.25782876]
["bitfinex-derivatives","BTCF0:USTF0",1765592186902,0.06535,90327.0,90326.0,1.20454]
["bitfinex-derivatives","BTCF0:USTF0",1765592187092,0.06535,90327.0,90326.0,1.25788604]
["bitfinex-derivatives","BTCF0:USTF0",1765592187494,0.06535,90327.0,90326.0,1.20454]
["bitfinex-derivatives","BTCF0:USTF0",1765592187696,0.06535,90327.0,90326.0,1.23169]
["bitfinex-derivatives","BTCF0:USTF0",1765592188698,0.06535,90327.0,90326.0,1.28407246]
["bitfinex-derivatives","BTCF0:USTF0",1765592189704,0.06535,90327.0,90326.0,1.23169]
["bitfinex-derivatives","BTCF0:USTF0",1765592190105,0.06535,90327.0,90326.0,1.28463136]
["bitfinex-derivatives","BTCF0:USTF0",1765592191305,0.06535,90327.0,90326.0,1.28349093]
["bitfinex-derivatives","BTCF0:USTF0",1765592192308,0.06535,90327.0,90326.0,1.23169]
["bitfinex-derivatives","BTCF0:USTF0",1765592192511,0.06535,90327.0,90326.0,1.28448387]
["bitfinex-derivatives","BTCF0:USTF0",1765592194011,0.06535,90327.0,90326.0,0.92368387]
["bitfinex-derivatives","BTCF0:USTF0",1765592194308,0.06535,90327.0,90326.0,1.28448387]
["bitfinex-derivatives","BTCF0:USTF0",1765592194507,0.06535,90327.0,90326.0,1.2715202]
["bitfinex-derivatives","BTCF0:USTF0",1765592195510,0.06535,90327.0,90326.0,1.3250933]
["bitfinex-derivatives","BTCF0:USTF0",1765592196211,0.06535,90327.0,90326.0,1.2715202]
["bitfinex-derivatives","BTCF0:USTF0",1765592196411,0.06535,90327.0,90326.0,1.325161]
["bitfinex-derivatives","BTCF0:USTF0",1765592196912,0.06535,90327.0,90326.0,1.324965]
["bitfinex-derivatives","BTCF0:USTF0",1765592197813,0.06535,90327.0,90326.0,1.2715202]
["bitfinex-derivatives","BTCF0:USTF0",1765592198412,0.06535,90327.0,90326.0,1.32383084]
["bitfinex-derivatives","BTCF0:USTF0",1765592198714,0.06535,90327.0,90326.0,1.2715202]
["bitfinex-derivatives","BTCF0:USTF0",1765592206516,0.06535,90327.0,90326.0,1.23169]
["bitfinex-derivatives","BTCF0:USTF0",1765592207216,0.06535,90327.0,90326.0,1.2715202]
["bitfinex-derivatives","BTCF0:USTF0",1765592211120,0.06535,90327.0,90326.0,1.23169]
["bitfinex-derivatives","BTCF0:USTF0",1765592211822,0.06535,90327.0,90326.0,0.87089]
["bitfinex-derivatives","BTCF0:USTF0",1765592212519,0.06535,90327.0,90326.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765592220017,0.06535,90327.0,90326.0,0.23947444]
["bitfinex-derivatives","BTCF0:USTF0",1765592220733,0.06535,90327.0,90326.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765592223737,0.06535,90327.0,90326.0,0.23947444]
["bitfinex-derivatives","BTCF0:USTF0",1765592224240,0.06535,90327.0,90326.0,0.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1765592227433,0.06035,90327.0,90326.0,0.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1765592233842,0.06035,90327.0,90326.0,0.18875]
["bitfinex-derivatives","BTCF0:USTF0",1765592236032,0.06035,90327.0,90326.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765592237846,0.03122,90327.0,90326.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1765592239248,0.004,90327.0,90326.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1765592240152,0.03124,90327.0,90326.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1765592244468,0.03124,90327.0,90326.0,0.25645444]
["bitfinex-derivatives","BTCF0:USTF0",1765592245872,0.06117,90327.0,90326.0,0.25645444]
["bitfinex-derivatives","BTCF0:USTF0",1765592246168,0.03124,90327.0,90326.0,0.25645444]
["bitfinex-derivatives","BTCF0:USTF0",1765592250172,0.004,90327.0,90326.0,0.25645444]
["bitfinex-derivatives","BTCF0:USTF0",1765592253170,0.004,90327.0,90326.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1765592254972,0.0316,90327.0,90326.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1765592255265,0.06153,90327.0,90326.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765592255875,0.0316,90327.0,90326.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765592257168,0.004,90327.0,90326.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765592257368,0.004,90327.0,90326.0,0.23952176]
["bitfinex-derivatives","BTCF0:USTF0",1765592258376,0.004,90327.0,90326.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765592264664,0.004,90327.0,90326.0,0.23951541]
["bitfinex-derivatives","BTCF0:USTF0",1765592265278,0.06153,90327.0,90326.0,0.23951541]
["bitfinex-derivatives","BTCF0:USTF0",1765592265780,0.004,90327.0,90326.0,0.23951541]
["bitfinex-derivatives","BTCF0:USTF0",1765592270482,0.004,90327.0,90326.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765592270781,0.004,90327.0,90326.0,0.23951676]
["bitfinex-derivatives","BTCF0:USTF0",1765592274484,0.004,90327.0,90326.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765592275486,0.004,90327.0,90326.0,0.54053]
["bitfinex-derivatives","BTCF0:USTF0",1765592275686,0.05956,90327.0,90326.0,0.54053]
["bitfinex-derivatives","BTCF0:USTF0",1765592276190,0.004,90327.0,90326.0,0.54053]
["bitfinex-derivatives","BTCF0:USTF0",1765592281376,0.03183,90327.0,90326.0,0.54053]
["bitfinex-derivatives","BTCF0:USTF0",1765592281583,0.07597,90327.0,90326.0,1.23165]
["bitfinex-derivatives","BTCF0:USTF0",1765592281786,0.07597,90327.0,90326.0,0.54053]
["bitfinex-derivatives","BTCF0:USTF0",1765592284388,0.07597,90327.0,90326.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765592287180,0.05956,90327.0,90326.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765592297388,0.05956,90327.0,90326.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765592301502,0.05956,90327.0,90326.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765592308302,0.02816,90327.0,90326.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1765592308999,0.02816,90327.0,90326.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765592309199,0.02816,90327.0,90326.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1765592314506,0.02816,90327.0,90326.0,0.47573952]
["bitfinex-derivatives","BTCF0:USTF0",1765592317811,0.02816,90327.0,90326.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1765592318706,0.02816,90327.0,90326.0,0.47573952]
["bitfinex-derivatives","BTCF0:USTF0",1765592324618,0.02816,90327.0,90326.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1765592325616,0.00043,90327.0,90326.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1765592331813,0.02905,90327.0,90326.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1765592332212,0.00043,90327.0,90326.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1765592334521,0.00043,90327.0,90326.0,0.47573952]
["bitfinex-derivatives","BTCF0:USTF0",1765592336322,0.00016568,90328.0,90327.0,0.0667799]
["bitfinex-derivatives","BTCF0:USTF0",1765592338023,0.00316568,90328.0,90327.0,0.0667799]
["bitfinex-derivatives","BTCF0:USTF0",1765592338710,0.00716568,90328.0,90327.0,0.0667799]
["bitfinex-derivatives","BTCF0:USTF0",1765592342326,0.0597297,90346.0,90345.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765592342523,0.16160076,90351.0,90350.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765592342524,0.22133046,90351.0,90350.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765592342726,0.16160076,90351.0,90350.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765592343825,0.18890076,90351.0,90350.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765592344319,0.21769076,90351.0,90350.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765592344721,0.21769076,90351.0,90350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765592344923,0.21769076,90351.0,90350.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1765592345623,0.26133743,90351.0,90350.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1765592345928,0.21769076,90351.0,90350.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1765592346523,0.1000067,90351.0,90350.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1765592347026,0.05609,90351.0,90350.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1765592354519,0.05609,90351.0,90350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765592354927,0.05609,90351.0,90350.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1765592355127,0.05609,90351.0,90350.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765592372340,0.13569001,90351.0,90350.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765592374649,0.05609,90351.0,90350.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765592395058,0.011067,90352.0,90350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765592396461,0.011067,90352.0,90350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592404664,0.07960001,90351.0,90350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592405964,0.0110671,90350.0,90348.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765592407768,0.0110671,90350.0,90348.0,0.0150673]
["bitfinex-derivatives","BTCF0:USTF0",1765592408168,0.0110671,90350.0,90348.0,0.0190673]
["bitfinex-derivatives","BTCF0:USTF0",1765592417877,0.0110671,90350.0,90348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592419673,0.3608,90349.0,90348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592428078,0.0110671,90350.0,90348.0,0.0190673]
["bitfinex-derivatives","BTCF0:USTF0",1765592429280,0.05974663,90349.0,90348.0,0.0190673]
["bitfinex-derivatives","BTCF0:USTF0",1765592430275,0.05974663,90349.0,90348.0,0.0150673]
["bitfinex-derivatives","BTCF0:USTF0",1765592430481,0.05974663,90349.0,90348.0,0.0190673]
["bitfinex-derivatives","BTCF0:USTF0",1765592440391,0.0110671,90350.0,90348.0,0.0190673]
["bitfinex-derivatives","BTCF0:USTF0",1765592442484,0.0110671,90350.0,90348.0,0.0150673]
["bitfinex-derivatives","BTCF0:USTF0",1765592442678,0.0110671,90350.0,90348.0,0.0190673]
["bitfinex-derivatives","BTCF0:USTF0",1765592443790,0.0110671,90350.0,90348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592453298,0.09066711,90350.0,90348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592454898,0.0110671,90350.0,90348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592458697,0.0110671,90350.0,90349.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765592459695,0.3718668,90353.0,90352.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765592460691,0.3718668,90353.0,90352.0,0.0140669]
["bitfinex-derivatives","BTCF0:USTF0",1765592461586,0.3718668,90353.0,90352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765592461802,0.3718668,90353.0,90352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765592479010,0.3608,90353.0,90352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765592481916,0.0110667,90354.0,90352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765592482603,0.0110667,90354.0,90353.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1765592484015,0.0110667,90354.0,90353.0,0.0150668]
["bitfinex-derivatives","BTCF0:USTF0",1765592484211,0.0658867,90354.0,90353.0,0.0719068]
["bitfinex-derivatives","BTCF0:USTF0",1765592484610,0.0821367,90354.0,90353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765592484809,0.0821367,90354.0,90353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765592485605,0.0821367,90354.0,90353.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1765592490618,0.0821367,90354.0,90353.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1765592507028,0.0821367,90354.0,90353.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1765592508931,0.0821367,90354.0,90353.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1765592510628,0.05482,90354.0,90353.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1765592510835,0.0658866,90354.0,90353.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1765592514023,0.0821666,90354.0,90353.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1765592516233,0.0821666,90354.0,90353.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1765592516429,0.0821666,90354.0,90353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765592517935,0.0821666,90354.0,90353.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1765592522043,0.0821666,90354.0,90353.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1765592522442,0.0658866,90354.0,90353.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1765592534751,0.05482,90354.0,90353.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1765592550059,0.05482,90354.0,90353.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765592557373,0.05482,90354.0,90353.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1765592569976,0.05482,90354.0,90353.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1765592573488,0.10319888,90357.0,90356.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765592573672,0.45160106,90358.0,90357.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765592573873,0.51061106,90358.0,90357.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765592574273,0.55465994,90358.0,90357.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765592575489,0.55461708,90358.0,90357.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765592575686,0.55461708,90358.0,90357.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1765592576186,0.55461708,90358.0,90357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765592576384,0.5537386,90358.0,90357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765592576585,0.5537386,90358.0,90357.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765592576888,0.51061106,90358.0,90357.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765592577084,0.5537386,90358.0,90357.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765592577484,0.55422985,90358.0,90357.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765592578482,0.55475756,90358.0,90357.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765592578684,0.4750227,90358.0,90357.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765592578887,0.55475816,90358.0,90357.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765592579690,0.55445371,90358.0,90357.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765592581189,0.55485167,90358.0,90357.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765592582280,0.55429544,90358.0,90357.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765592583491,0.55441872,90358.0,90357.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765592584389,0.57089872,90358.0,90357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592584690,0.49201299,90358.0,90357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592586587,0.4473562,90358.0,90357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592587792,0.49088991,90358.0,90357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592589494,0.49097433,90358.0,90357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592590689,0.49063014,90358.0,90357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592591892,0.49037602,90358.0,90357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592593597,0.4473562,90358.0,90357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592593800,0.4908275,90358.0,90357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592594197,0.51421712,90358.0,90357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765592594390,0.51421712,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592594892,0.51487846,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592595297,0.47074582,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592595597,0.51487846,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592596101,0.51489335,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592596895,0.47074582,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592597100,0.51489335,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592597794,0.51539318,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592599897,0.47074582,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592600100,0.51431195,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592600599,0.47074582,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592600786,0.51431195,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592601400,0.47074582,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592601596,0.51497075,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592603002,0.5148856,90358.0,90357.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1765592603805,0.5148856,90358.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765592604107,0.0836981,90342.0,90324.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765592604404,0.06704,90340.0,90324.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765592604604,0.09042962,90340.0,90324.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765592604804,0.09042962,90340.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765592605199,0.09049291,90340.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765592605417,0.19337403,90340.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765592605606,0.19537403,90340.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765592605800,0.13563566,90340.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765592606205,0.13563566,90340.0,90330.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765592606396,0.19534846,90340.0,90330.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765592606808,0.19834846,90340.0,90330.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765592607007,0.15521592,90340.0,90330.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765592607411,0.13862545,90340.0,90330.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765592607608,0.13882883,90340.0,90330.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765592608307,0.05604,90331.0,90330.0,0.05806601]
["bitfinex-derivatives","BTCF0:USTF0",1765592608500,0.07949291,90331.0,90330.0,0.05806601]
["bitfinex-derivatives","BTCF0:USTF0",1765592609407,0.08149291,90331.0,90330.0,0.05806601]
["bitfinex-derivatives","BTCF0:USTF0",1765592611012,0.08349291,90331.0,90330.0,0.05806601]
["bitfinex-derivatives","BTCF0:USTF0",1765592612104,0.02745291,90331.0,90330.0,0.07060601]
["bitfinex-derivatives","BTCF0:USTF0",1765592612303,0.05529291,90331.0,90330.0,0.07060601]
["bitfinex-derivatives","BTCF0:USTF0",1765592613113,0.02745291,90331.0,90330.0,0.07060601]
["bitfinex-derivatives","BTCF0:USTF0",1765592619508,0.05529291,90331.0,90330.0,0.07060601]
["bitfinex-derivatives","BTCF0:USTF0",1765592624918,0.08349291,90331.0,90330.0,0.07060601]
["bitfinex-derivatives","BTCF0:USTF0",1765592626925,0.05529291,90331.0,90330.0,0.07060601]
["bitfinex-derivatives","BTCF0:USTF0",1765592627223,0.02745291,90331.0,90330.0,0.07060601]
["bitfinex-derivatives","BTCF0:USTF0",1765592627422,0.05529291,90331.0,90330.0,0.07060601]
["bitfinex-derivatives","BTCF0:USTF0",1765592629729,0.08349291,90331.0,90330.0,0.07060601]
["bitfinex-derivatives","BTCF0:USTF0",1765592644654,0.14330777,90331.0,90330.0,0.07060601]
["bitfinex-derivatives","BTCF0:USTF0",1765592651459,0.14330777,90331.0,90330.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765592651659,0.14330777,90331.0,90330.0,0.05647601]
["bitfinex-derivatives","BTCF0:USTF0",1765592652660,0.14330777,90331.0,90330.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765592665454,0.14330777,90331.0,90330.0,0.02982601]
["bitfinex-derivatives","BTCF0:USTF0",1765592665750,0.14330777,90331.0,90330.0,0.05809601]
["bitfinex-derivatives","BTCF0:USTF0",1765592674663,0.08349291,90331.0,90330.0,0.05809601]
["bitfinex-derivatives","BTCF0:USTF0",1765592678071,0.08349291,90331.0,90330.0,0.07504601]
["bitfinex-derivatives","BTCF0:USTF0",1765592680072,0.02745291,90331.0,90330.0,0.43584601]
["bitfinex-derivatives","BTCF0:USTF0",1765592685081,0.02745291,90331.0,90330.0,0.38584601]
["bitfinex-derivatives","BTCF0:USTF0",1765592685280,0.02745291,90331.0,90330.0,0.41550601]
["bitfinex-derivatives","BTCF0:USTF0",1765592691275,0.02745291,90331.0,90330.0,0.53740601]
["bitfinex-derivatives","BTCF0:USTF0",1765592697495,0.004,90331.0,90330.0,0.53740601]
["bitfinex-derivatives","BTCF0:USTF0",1765592698778,0.05864601,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592698987,0.08223503,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592700195,0.08423503,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592700597,0.08523503,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592701797,0.10304503,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592703089,0.14666435,90340.0,90339.0,0.3718685]
["bitfinex-derivatives","BTCF0:USTF0",1765592703601,0.10304503,90340.0,90339.0,0.3718685]
["bitfinex-derivatives","BTCF0:USTF0",1765592710596,0.10304503,90340.0,90339.0,0.4015485]
["bitfinex-derivatives","BTCF0:USTF0",1765592711609,0.10304503,90340.0,90339.0,0.0407485]
["bitfinex-derivatives","BTCF0:USTF0",1765592711810,0.10304503,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592734618,0.10304503,90340.0,90339.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765592737015,0.10304503,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592737611,0.02675503,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592738217,0.05445503,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592738421,0.08228503,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592750731,0.08228503,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592758347,0.08228503,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592758548,0.08228503,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592770055,0.08228503,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592772461,0.09928503,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592773551,0.09811615,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592775854,0.09795014,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592779460,0.02542014,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592782156,0.05325014,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592785064,0.08057014,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592785578,0.05815,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592787870,0.08165049,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592788566,0.08165049,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592789266,0.09948049,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592796778,0.09948049,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592819777,0.09948049,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592828602,0.09948049,90340.0,90339.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1765592828801,0.09948049,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592830993,0.07598,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592831193,0.09959988,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592833203,0.02661988,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592833402,0.02266046,90340.0,90339.0,0.4303585]
["bitfinex-derivatives","BTCF0:USTF0",1765592833609,0.00016601,90349.0,90348.0,0.0796074]
["bitfinex-derivatives","BTCF0:USTF0",1765592834407,0.02914601,90349.0,90348.0,0.0676174]
["bitfinex-derivatives","BTCF0:USTF0",1765592834607,0.05767601,90349.0,90348.0,0.0676174]
["bitfinex-derivatives","BTCF0:USTF0",1765592834906,0.05767601,90349.0,90348.0,0.0706174]
["bitfinex-derivatives","BTCF0:USTF0",1765592835104,0.05767601,90349.0,90348.0,0.0736174]
["bitfinex-derivatives","BTCF0:USTF0",1765592837602,0.05767601,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592838513,0.11747864,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592845517,0.14100739,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592851119,0.08120476,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592859025,0.44200476,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592865231,0.52175365,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592875229,0.44200476,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592877529,0.08120476,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592877735,0.44200476,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592882636,0.08120476,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592882835,0.44200476,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592894346,0.08120476,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592894535,0.44200476,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592903364,0.44215032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592906365,0.08135032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592906567,0.44215032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592907657,0.44215032,90349.0,90348.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1765592923477,0.08135032,90349.0,90348.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1765592923774,0.44215032,90349.0,90348.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1765592929481,0.45939032,90349.0,90348.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1765592930983,0.45939032,90349.0,90348.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1765592934386,0.09859032,90349.0,90348.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1765592934585,0.45939032,90349.0,90348.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1765592936789,0.45939032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592937387,0.09859032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592937583,0.45939032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592937779,0.09859032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592937980,0.45939032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592939487,0.09859032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592939788,0.45939032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592955690,0.09859032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592955891,0.45939032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592957395,0.09859032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592957602,0.45939032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592961706,0.09859032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592962012,0.45939032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592963309,0.45939032,90349.0,90348.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765592966013,0.09859032,90349.0,90348.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765592966215,0.45939032,90349.0,90348.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765592968316,0.45939032,90349.0,90348.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765592968917,0.45939032,90349.0,90348.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765592969432,0.09859032,90349.0,90348.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765592969616,0.45939032,90349.0,90348.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765592971021,0.09859032,90349.0,90348.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765592971316,0.45939032,90349.0,90348.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765592972120,0.45939032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592973116,0.09859032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592973418,0.45939032,90349.0,90348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765592974321,0.45939032,90349.0,90348.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765592975611,0.45939032,90349.0,90348.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765592975612,0.02384032,90349.0,90348.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765592981416,0.02384032,90349.0,90348.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1765592984441,0.00016601,90349.0,90348.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1765592995829,0.04359452,90351.0,90350.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765592996036,0.05773,90364.0,90363.0,0.0704055]
["bitfinex-derivatives","BTCF0:USTF0",1765592996235,0.07524,90364.0,90363.0,0.0704055]
["bitfinex-derivatives","BTCF0:USTF0",1765592996438,0.11884222,90364.0,90363.0,0.0704055]
["bitfinex-derivatives","BTCF0:USTF0",1765592997638,0.12990762,90364.0,90363.0,0.0704055]
["bitfinex-derivatives","BTCF0:USTF0",1765592997830,0.11884222,90364.0,90363.0,0.0704055]
["bitfinex-derivatives","BTCF0:USTF0",1765592998240,0.11884222,90364.0,90363.0,0.0714055]
["bitfinex-derivatives","BTCF0:USTF0",1765592998627,0.11884222,90364.0,90363.0,0.0724055]
["bitfinex-derivatives","BTCF0:USTF0",1765592999230,0.11884222,90364.0,90363.0,0.0744055]
["bitfinex-derivatives","BTCF0:USTF0",1765592999430,0.11884222,90364.0,90363.0,0.0764055]
["bitfinex-derivatives","BTCF0:USTF0",1765593000840,0.11884222,90364.0,90363.0,0.0734055]
["bitfinex-derivatives","BTCF0:USTF0",1765593001041,0.11884222,90364.0,90363.0,0.0764055]
["bitfinex-derivatives","BTCF0:USTF0",1765593001230,0.11884222,90364.0,90363.0,0.0466055]
["bitfinex-derivatives","BTCF0:USTF0",1765593001430,0.11884222,90364.0,90363.0,0.0764055]
["bitfinex-derivatives","BTCF0:USTF0",1765593004236,0.11884222,90364.0,90363.0,0.0170655]
["bitfinex-derivatives","BTCF0:USTF0",1765593004743,0.11884222,90364.0,90363.0,0.0466055]
["bitfinex-derivatives","BTCF0:USTF0",1765593005640,0.11884222,90364.0,90363.0,0.0764055]
["bitfinex-derivatives","BTCF0:USTF0",1765593007032,0.11884222,90364.0,90363.0,0.0734055]
["bitfinex-derivatives","BTCF0:USTF0",1765593007232,0.11884222,90364.0,90363.0,0.0764055]
["bitfinex-derivatives","BTCF0:USTF0",1765593008146,0.11884222,90364.0,90363.0,0.0734055]
["bitfinex-derivatives","BTCF0:USTF0",1765593008344,0.11884222,90364.0,90363.0,0.0764055]
["bitfinex-derivatives","BTCF0:USTF0",1765593008845,0.11884222,90364.0,90363.0,0.0734055]
["bitfinex-derivatives","BTCF0:USTF0",1765593009143,0.11884222,90364.0,90363.0,0.0764055]
["bitfinex-derivatives","BTCF0:USTF0",1765593009442,0.11884222,90364.0,90363.0,0.0734055]
["bitfinex-derivatives","BTCF0:USTF0",1765593009644,0.11884222,90364.0,90363.0,0.0764055]
["bitfinex-derivatives","BTCF0:USTF0",1765593019730,0.11884222,90364.0,90363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765593021633,0.11884222,90364.0,90363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765593021838,0.11884222,90364.0,90363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765593022253,0.11884222,90364.0,90363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765593022640,0.11884222,90364.0,90363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765593022950,0.11884222,90364.0,90363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593023147,0.11884222,90364.0,90363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765593024350,0.17864358,90364.0,90363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765593025540,0.17864358,90364.0,90363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593026054,0.17864358,90364.0,90363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765593028251,0.11884222,90364.0,90363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765593033280,0.11884222,90364.0,90363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593033476,0.11884222,90364.0,90363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765593035980,0.11884222,90364.0,90363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593036182,0.11884222,90364.0,90363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765593038084,0.11884222,90364.0,90363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593038386,0.11884222,90364.0,90363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765593044285,0.1423205,90364.0,90363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765593047578,0.1423205,90364.0,90363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765593047780,0.5031205,90364.0,90363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593048389,0.5031205,90364.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765593048390,0.05507,90347.0,90346.0,0.0657876]
["bitfinex-derivatives","BTCF0:USTF0",1765593048576,0.07854828,90347.0,90346.0,0.0657876]
["bitfinex-derivatives","BTCF0:USTF0",1765593050986,0.07854828,90347.0,90346.0,0.0667876]
["bitfinex-derivatives","BTCF0:USTF0",1765593051286,0.07854828,90347.0,90346.0,0.0677876]
["bitfinex-derivatives","BTCF0:USTF0",1765593053288,0.08417545,90347.0,90346.0,0.0677876]
["bitfinex-derivatives","BTCF0:USTF0",1765593060096,0.02910545,90347.0,90346.0,0.0130676]
["bitfinex-derivatives","BTCF0:USTF0",1765593060493,0.02910545,90347.0,90346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593073199,0.08886415,90347.0,90346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593075190,0.08882277,90347.0,90346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593076101,0.02910545,90347.0,90346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593076304,0.06534474,90347.0,90346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593076605,0.08882302,90347.0,90346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593077102,0.02910545,90347.0,90346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593077300,0.08882421,90347.0,90346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593078100,0.02910545,90347.0,90346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593102313,0.0110684,90340.0,90339.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765593102518,0.07826042,90340.0,90325.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765593102718,0.05979813,90327.0,90325.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765593102918,0.08327641,90326.0,90325.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765593103120,0.02347828,90326.0,90325.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765593103516,0.02347828,90327.0,90325.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765593103713,0.02347828,90326.0,90325.0,0.0120701]
["bitfinex-derivatives","BTCF0:USTF0",1765593103913,0.02347828,90326.0,90325.0,0.0130701]
["bitfinex-derivatives","BTCF0:USTF0",1765593104307,0.02347828,90326.0,90325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765593104512,0.02347828,90326.0,90325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593104717,0.07973084,90326.0,90325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593104906,0.02347828,90326.0,90325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593105113,0.09070398,90327.0,90325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593105412,0.02347828,90326.0,90325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593106816,0.02347828,90326.0,90325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765593107221,0.05966904,90326.0,90325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765593107721,0.08314732,90326.0,90325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765593108237,0.0110712,90317.0,90316.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765593108612,0.03454948,90317.0,90316.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765593109423,0.03454948,90317.0,90316.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1765593110113,0.03454948,90317.0,90316.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765593110423,0.03454948,90317.0,90316.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1765593110724,0.03454948,90317.0,90316.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1765593115810,0.03454948,90317.0,90316.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1765593117225,0.03454948,90317.0,90316.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765593121825,0.03454948,90317.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765593121826,0.011074,90294.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765593122025,0.011074,90294.0,90292.0,0.3718742]
["bitfinex-derivatives","BTCF0:USTF0",1765593122214,0.011074,90294.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765593123020,0.011074,90294.0,90289.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765593123530,0.08098345,90298.0,90289.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765593123531,0.0110743,90292.0,90289.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765593123831,0.0110746,90290.0,90287.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765593125534,0.0120746,90290.0,90287.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765593126230,0.0110749,90287.0,90284.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765593127437,0.0120749,90287.0,90284.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765593128034,0.0140749,90287.0,90284.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765593131039,0.0110751,90285.0,90284.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765593131339,0.03450811,90285.0,90284.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765593132929,0.03650811,90285.0,90284.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765593133129,0.03750811,90285.0,90284.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765593136133,0.04300625,90285.0,90284.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765593144741,0.10098625,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593159554,0.11842625,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593162043,0.03193115,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593162248,0.03193115,90285.0,90284.0,0.0717261]
["bitfinex-derivatives","BTCF0:USTF0",1765593162649,0.03193115,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593162861,0.06187115,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593164664,0.08991115,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593190269,0.14942874,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593191875,0.08991115,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593197081,0.09016586,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593202474,0.09016586,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593202976,0.03218586,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593203180,0.03218586,90285.0,90284.0,0.4325261]
["bitfinex-derivatives","BTCF0:USTF0",1765593203484,0.05942586,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593203681,0.08793586,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593212799,0.08793336,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593215991,0.08793336,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593216196,0.08793336,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593221011,0.08793336,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593221199,0.08793336,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593223710,0.08793336,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593223900,0.08793336,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593226611,0.08243522,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593232219,0.07943522,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593240520,0.02368522,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593241420,0.05266522,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593242214,0.08054522,90285.0,90284.0,0.4202961]
["bitfinex-derivatives","BTCF0:USTF0",1765593244120,0.08054522,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593251426,0.08054522,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593251626,0.08054522,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593253017,0.08054522,90285.0,90284.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1765593253221,0.08054522,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593254430,0.05686,90285.0,90284.0,0.4192961]
["bitfinex-derivatives","BTCF0:USTF0",1765593267327,0.08001397,90290.0,90289.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765593268239,0.08001397,90290.0,90289.0,0.0688146]
["bitfinex-derivatives","BTCF0:USTF0",1765593269224,0.08001397,90290.0,90289.0,0.0698146]
["bitfinex-derivatives","BTCF0:USTF0",1765593270338,0.08001397,90290.0,90289.0,0.0708146]
["bitfinex-derivatives","BTCF0:USTF0",1765593274843,0.07452,90290.0,90289.0,0.0708146]
["bitfinex-derivatives","BTCF0:USTF0",1765593275537,0.13403759,90290.0,90289.0,0.0708146]
["bitfinex-derivatives","BTCF0:USTF0",1765593276433,0.07452,90290.0,90289.0,0.0708146]
["bitfinex-derivatives","BTCF0:USTF0",1765593276644,0.13403759,90290.0,90289.0,0.0708146]
["bitfinex-derivatives","BTCF0:USTF0",1765593277341,0.07452,90290.0,90289.0,0.0708146]
["bitfinex-derivatives","BTCF0:USTF0",1765593278041,0.13435422,90290.0,90289.0,0.0708146]
["bitfinex-derivatives","BTCF0:USTF0",1765593281046,0.13435422,90290.0,90289.0,0.4316146]
["bitfinex-derivatives","BTCF0:USTF0",1765593283144,0.14542872,90290.0,90289.0,0.4018046]
["bitfinex-derivatives","BTCF0:USTF0",1765593283542,0.14542872,90290.0,90289.0,0.4316146]
["bitfinex-derivatives","BTCF0:USTF0",1765593284053,0.14542872,90290.0,90289.0,0.4306146]
["bitfinex-derivatives","BTCF0:USTF0",1765593284252,0.14542872,90290.0,90289.0,0.4326146]
["bitfinex-derivatives","BTCF0:USTF0",1765593284751,0.14542872,90290.0,90289.0,0.4336146]
["bitfinex-derivatives","BTCF0:USTF0",1765593285249,0.0855945,90290.0,90289.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1765593291657,0.0855945,90290.0,90289.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765593307872,0.07452,90290.0,90289.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765593308175,0.00549556,90291.0,90290.0,0.0669745]
["bitfinex-derivatives","BTCF0:USTF0",1765593308378,0.12520032,90293.0,90292.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765593308872,0.13085134,90293.0,90292.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765593310078,0.13085134,90293.0,90292.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765593311182,0.13085134,90293.0,90292.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765593311779,0.13085134,90293.0,90292.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765593311983,0.13085134,90293.0,90292.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765593321688,0.07101522,90293.0,90292.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765593321984,0.13085134,90293.0,90292.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765593322381,0.07101522,90293.0,90292.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765593322584,0.13085134,90293.0,90292.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765593323281,0.11977714,90293.0,90292.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765593323682,0.05994102,90293.0,90292.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765593334896,0.07771102,90293.0,90292.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765593335596,0.13754442,90293.0,90292.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765593365622,0.07771102,90293.0,90292.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765593375728,0.07771102,90293.0,90292.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1765593378734,0.02724,90293.0,90292.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1765593379124,0.08706389,90293.0,90292.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1765593379325,0.11562389,90293.0,90292.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1765593379525,0.05982389,90293.0,90292.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1765593379923,0.05982389,90294.0,90293.0,0.0664941]
["bitfinex-derivatives","BTCF0:USTF0",1765593380124,0.08907389,90294.0,90293.0,0.0664941]
["bitfinex-derivatives","BTCF0:USTF0",1765593380634,0.02925,90294.0,90293.0,0.0664941]
["bitfinex-derivatives","BTCF0:USTF0",1765593380929,0.05982389,90295.0,90294.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765593381634,0.08907389,90295.0,90294.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765593381835,0.11698389,90295.0,90294.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765593382535,0.05982389,90295.0,90294.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765593382833,0.11847389,90298.0,90297.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765593383927,0.11847389,90298.0,90297.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765593384125,0.07557,90298.0,90297.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765593384327,0.13539389,90298.0,90297.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765593389140,0.13539389,90298.0,90297.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765593392134,0.07557,90298.0,90297.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765593408748,0.07557,90298.0,90297.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765593423765,0.07557,90298.0,90297.0,0.0728836]
["bitfinex-derivatives","BTCF0:USTF0",1765593428984,0.05865,90298.0,90297.0,0.0728836]
["bitfinex-derivatives","BTCF0:USTF0",1765593429983,0.07532,90298.0,90297.0,0.0728836]
["bitfinex-derivatives","BTCF0:USTF0",1765593432183,0.05865,90298.0,90297.0,0.0728836]
["bitfinex-derivatives","BTCF0:USTF0",1765593437792,0.05865,90298.0,90297.0,0.4336836]
["bitfinex-derivatives","BTCF0:USTF0",1765593438094,0.07532,90298.0,90297.0,0.4336836]
["bitfinex-derivatives","BTCF0:USTF0",1765593439786,0.07532,90298.0,90297.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765593447997,0.07532,90298.0,90297.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765593491945,0.05865,90298.0,90297.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765593496449,0.07632,90298.0,90297.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765593505859,0.0297461,90302.0,90301.0,0.0687031]
["bitfinex-derivatives","BTCF0:USTF0",1765593506359,0.0572961,90302.0,90301.0,0.0687031]
["bitfinex-derivatives","BTCF0:USTF0",1765593507056,0.0572961,90302.0,90301.0,0.0697031]
["bitfinex-derivatives","BTCF0:USTF0",1765593507258,0.0572961,90302.0,90301.0,0.0707031]
["bitfinex-derivatives","BTCF0:USTF0",1765593509358,0.0744461,90302.0,90301.0,0.0707031]
["bitfinex-derivatives","BTCF0:USTF0",1765593525770,0.15420774,90302.0,90301.0,0.0707031]
["bitfinex-derivatives","BTCF0:USTF0",1765593527360,0.15420774,90302.0,90301.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765593535879,0.0744461,90302.0,90301.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765593540783,0.0744461,90302.0,90301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593540983,0.0744461,90302.0,90301.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765593541582,0.0744461,90302.0,90301.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765593550309,0.15420774,90302.0,90301.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765593554411,0.0744461,90302.0,90301.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765593560808,0.0297461,90302.0,90301.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765593561012,0.0001661,90302.0,90301.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765593561213,0.0571361,90302.0,90301.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765593561413,0.0737361,90302.0,90301.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765593581528,0.0001661,90302.0,90301.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765593585938,0.0001661,90302.0,90301.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765593598859,0.11760888,90307.0,90306.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765593599356,0.12314333,90307.0,90306.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765593600050,0.12314333,90307.0,90306.0,0.0694425]
["bitfinex-derivatives","BTCF0:USTF0",1765593600251,0.17808577,90316.0,90306.0,0.0694425]
["bitfinex-derivatives","BTCF0:USTF0",1765593600252,0.05981888,90312.0,90310.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1765593600455,0.0286,90312.0,90311.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765593600648,0.03413801,90312.0,90311.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765593601658,0.03513801,90312.0,90311.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765593601958,0.03613801,90312.0,90311.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765593602258,0.06532801,90312.0,90311.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765593606349,0.08156801,90312.0,90311.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765593606860,0.0688624,90307.0,90306.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765593612247,0.14851645,90307.0,90306.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1765593612460,0.0688629,90303.0,90302.0,0.0585361]
["bitfinex-derivatives","BTCF0:USTF0",1765593617565,0.05779,90303.0,90302.0,0.0585361]
["bitfinex-derivatives","BTCF0:USTF0",1765593624474,0.0688629,90303.0,90302.0,0.0585361]
["bitfinex-derivatives","BTCF0:USTF0",1765593631076,0.05779,90303.0,90302.0,0.0585361]
["bitfinex-derivatives","BTCF0:USTF0",1765593631275,0.08799257,90304.0,90303.0,0.0688029]
["bitfinex-derivatives","BTCF0:USTF0",1765593631868,0.11569257,90304.0,90303.0,0.0688029]
["bitfinex-derivatives","BTCF0:USTF0",1765593633277,0.05592,90304.0,90303.0,0.0688029]
["bitfinex-derivatives","BTCF0:USTF0",1765593636678,0.07388,90304.0,90303.0,0.0688029]
["bitfinex-derivatives","BTCF0:USTF0",1765593641478,0.07970104,90305.0,90304.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765593641979,0.07970104,90308.0,90307.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765593642165,0.08523905,90312.0,90311.0,0.0688019]
["bitfinex-derivatives","BTCF0:USTF0",1765593642365,0.00553801,90312.0,90311.0,0.0688019]
["bitfinex-derivatives","BTCF0:USTF0",1765593642568,0.07970104,90313.0,90312.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765593642768,0.07970104,90313.0,90312.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1765593643179,0.08525947,90313.0,90312.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1765593643480,0.00555843,90313.0,90312.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1765593643878,0.07970104,90314.0,90313.0,0.0688017]
["bitfinex-derivatives","BTCF0:USTF0",1765593644581,0.10792104,90315.0,90314.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765593645784,0.10892104,90315.0,90314.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765593646083,0.02922,90315.0,90314.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765593646884,0.05692,90315.0,90314.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765593647080,0.05792,90315.0,90314.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765593647384,0.002,90315.0,90314.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765593651691,0.002,90315.0,90314.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765593656087,0.13588104,90325.0,90324.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765593656287,0.05618,90325.0,90324.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765593657288,0.05918,90325.0,90324.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765593657688,0.06218,90325.0,90324.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765593660599,0.05618,90325.0,90324.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765593662299,0.05618,90325.0,90324.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765593663895,0.13588104,90325.0,90324.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765593664799,0.13588104,90325.0,90324.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765593664995,0.13588104,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765593665903,0.13688104,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765593666097,0.13688104,90325.0,90324.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765593666302,0.13788104,90325.0,90324.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765593666701,0.13688104,90325.0,90324.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765593666907,0.13588104,90325.0,90324.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765593667405,0.05618,90325.0,90324.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765593673705,0.0672507,90321.0,90320.0,0.0679608]
["bitfinex-derivatives","BTCF0:USTF0",1765593676212,0.0672507,90321.0,90320.0,0.0689608]
["bitfinex-derivatives","BTCF0:USTF0",1765593679216,0.0672507,90321.0,90320.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765593683310,0.14695641,90321.0,90320.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765593686029,0.0672507,90321.0,90320.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765593705517,0.0672507,90321.0,90320.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765593705933,0.14701604,90321.0,90320.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765593709737,0.16460604,90321.0,90320.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765593714435,0.0860513,90316.0,90315.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765593715652,0.0860513,90316.0,90315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765593715837,0.0860513,90316.0,90315.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765593722759,0.0860513,90316.0,90315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765593722959,0.0860513,90316.0,90315.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765593723265,0.0860513,90316.0,90315.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765593724255,0.0860513,90316.0,90315.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765593734567,0.10960241,90316.0,90315.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765593748085,0.10960527,90316.0,90315.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765593757587,0.09853397,90316.0,90315.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765593757786,0.08176397,90316.0,90315.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765593759198,0.08176397,90316.0,90315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765593760398,0.09799397,90316.0,90315.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765593760598,0.09799397,90316.0,90315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765593760800,0.08176397,90316.0,90315.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765593761099,0.08176397,90316.0,90315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765593761298,0.08176397,90316.0,90315.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765593763683,0.09799397,90316.0,90315.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765593764599,0.09799397,90316.0,90315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765593764812,0.09799397,90316.0,90315.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765593765690,0.09799397,90316.0,90315.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765593766401,0.09799397,90316.0,90315.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765593766593,0.09799397,90316.0,90315.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765593767697,0.09799397,90316.0,90315.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765593767903,0.09799397,90316.0,90315.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765593768704,0.09799397,90316.0,90315.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765593768900,0.09799397,90316.0,90315.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765593770897,0.08176397,90316.0,90315.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765593771099,0.02172007,90316.0,90315.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765593771292,0.05980644,90322.0,90321.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765593773298,0.05980644,90323.0,90322.0,0.0702306]
["bitfinex-derivatives","BTCF0:USTF0",1765593774595,0.05980644,90323.0,90322.0,0.0712306]
["bitfinex-derivatives","BTCF0:USTF0",1765593775304,0.05980644,90324.0,90323.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765593775598,0.05980644,90324.0,90323.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1765593776001,0.10884252,90325.0,90324.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765593776303,0.05663,90325.0,90324.0,0.0701103]
["bitfinex-derivatives","BTCF0:USTF0",1765593777310,0.05663,90325.0,90324.0,0.0711103]
["bitfinex-derivatives","BTCF0:USTF0",1765593778704,0.0291,90325.0,90324.0,0.0721103]
["bitfinex-derivatives","BTCF0:USTF0",1765593778909,0.0291,90325.0,90324.0,0.4329103]
["bitfinex-derivatives","BTCF0:USTF0",1765593779512,0.0291,90325.0,90324.0,0.0721103]
["bitfinex-derivatives","BTCF0:USTF0",1765593779821,0.0291,90325.0,90324.0,0.4329103]
["bitfinex-derivatives","BTCF0:USTF0",1765593781510,0.0291,90325.0,90324.0,0.0721103]
["bitfinex-derivatives","BTCF0:USTF0",1765593781700,0.0291,90325.0,90324.0,0.4329103]
["bitfinex-derivatives","BTCF0:USTF0",1765593783301,0.08009377,90325.0,90324.0,0.4329103]
["bitfinex-derivatives","BTCF0:USTF0",1765593788407,0.02346377,90325.0,90324.0,0.4461403]
["bitfinex-derivatives","BTCF0:USTF0",1765593793820,0.05256377,90325.0,90324.0,0.4329103]
["bitfinex-derivatives","BTCF0:USTF0",1765593794830,0.02346377,90325.0,90324.0,0.4329103]
["bitfinex-derivatives","BTCF0:USTF0",1765593795115,0.08009377,90325.0,90324.0,0.4329103]
["bitfinex-derivatives","BTCF0:USTF0",1765593806319,0.08001529,90325.0,90324.0,0.4329103]
["bitfinex-derivatives","BTCF0:USTF0",1765593807820,0.07718365,90325.0,90324.0,0.4329103]
["bitfinex-derivatives","BTCF0:USTF0",1765593813119,0.04965365,90325.0,90324.0,0.4329103]
["bitfinex-derivatives","BTCF0:USTF0",1765593813324,0.02338529,90325.0,90324.0,0.4329103]
["bitfinex-derivatives","BTCF0:USTF0",1765593814323,0.1157203,90329.0,90328.0,0.0684198]
["bitfinex-derivatives","BTCF0:USTF0",1765593814526,0.13911577,90329.0,90328.0,0.0684198]
["bitfinex-derivatives","BTCF0:USTF0",1765593815130,0.07939547,90329.0,90328.0,0.0684198]
["bitfinex-derivatives","BTCF0:USTF0",1765593815430,0.05113547,90329.0,90328.0,0.0684198]
["bitfinex-derivatives","BTCF0:USTF0",1765593816032,0.11085577,90329.0,90328.0,0.0684198]
["bitfinex-derivatives","BTCF0:USTF0",1765593816230,0.11085577,90329.0,90328.0,0.4292198]
["bitfinex-derivatives","BTCF0:USTF0",1765593816833,0.02339547,90329.0,90328.0,0.4424498]
["bitfinex-derivatives","BTCF0:USTF0",1765593825647,0.02339547,90329.0,90328.0,0.2035498]
["bitfinex-derivatives","BTCF0:USTF0",1765593825837,0.02339547,90329.0,90328.0,0.9251498]
["bitfinex-derivatives","BTCF0:USTF0",1765593830547,0.0001661,90334.0,90333.0,0.0684192]
["bitfinex-derivatives","BTCF0:USTF0",1765593830954,0.02356384,90334.0,90333.0,0.0684192]
["bitfinex-derivatives","BTCF0:USTF0",1765593832672,0.02556384,90334.0,90333.0,0.0684192]
["bitfinex-derivatives","BTCF0:USTF0",1765593832876,0.02756384,90334.0,90333.0,0.0684192]
["bitfinex-derivatives","BTCF0:USTF0",1765593836774,0.0041661,90334.0,90333.0,0.0684192]
["bitfinex-derivatives","BTCF0:USTF0",1765593838075,0.0041661,90334.0,90333.0,0.7900192]
["bitfinex-derivatives","BTCF0:USTF0",1765593839269,0.0021661,90334.0,90333.0,0.7900192]
["bitfinex-derivatives","BTCF0:USTF0",1765593839470,0.0001661,90334.0,90333.0,0.7940192]
["bitfinex-derivatives","BTCF0:USTF0",1765593841266,0.02356061,90334.0,90333.0,0.7940192]
["bitfinex-derivatives","BTCF0:USTF0",1765593842582,0.02356061,90334.0,90333.0,0.7920192]
["bitfinex-derivatives","BTCF0:USTF0",1765593843079,0.02356061,90334.0,90333.0,0.7940192]
["bitfinex-derivatives","BTCF0:USTF0",1765593843579,0.08200061,90334.0,90333.0,0.7940192]
["bitfinex-derivatives","BTCF0:USTF0",1765593843885,0.09962061,90334.0,90333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765593844877,0.09962061,90334.0,90333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765593845073,0.10162061,90334.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765593845584,0.10062061,90334.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765593845787,0.10162061,90334.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765593848486,0.10162061,90334.0,90333.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1765593850891,0.09962061,90334.0,90333.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1765593851187,0.10162061,90334.0,90333.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1765593852990,0.10162061,90334.0,90333.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765593854692,0.0782261,90334.0,90333.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765593855792,0.0782261,90334.0,90333.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765593859198,0.0782261,90334.0,90333.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765593859501,0.0782261,90334.0,90333.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765593866109,0.1379464,90334.0,90333.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765593868215,0.0782261,90334.0,90333.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765593876026,0.13802514,90334.0,90333.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765593891227,0.0782261,90334.0,90333.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765593897734,0.0782261,90334.0,90333.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765593897932,0.0782261,90334.0,90333.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765593901535,0.0668397,90329.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765593901736,0.0668402,90325.0,90324.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765593903336,0.0668402,90325.0,90324.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765593904135,0.12658617,90325.0,90324.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765593904733,0.12658617,90325.0,90324.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765593905133,0.12658617,90325.0,90324.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765593906045,0.0668402,90325.0,90324.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765593914748,0.09042261,90325.0,90324.0,0.0298461]
["bitfinex-derivatives","BTCF0:USTF0",1765593914948,0.09042261,90325.0,90324.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765593915746,0.09042261,90325.0,90324.0,0.0298461]
["bitfinex-derivatives","BTCF0:USTF0",1765593925355,0.15011991,90325.0,90324.0,0.0298461]
["bitfinex-derivatives","BTCF0:USTF0",1765593927352,0.09042261,90325.0,90324.0,0.0298461]
["bitfinex-derivatives","BTCF0:USTF0",1765593928441,0.09044778,90325.0,90324.0,0.0298461]
["bitfinex-derivatives","BTCF0:USTF0",1765593929872,0.09044778,90325.0,90324.0,0.0581261]
["bitfinex-derivatives","BTCF0:USTF0",1765593936261,0.0668402,90325.0,90324.0,0.0581261]
["bitfinex-derivatives","BTCF0:USTF0",1765593936463,0.0904702,90325.0,90324.0,0.0581261]
["bitfinex-derivatives","BTCF0:USTF0",1765593941069,0.02363,90325.0,90324.0,0.0838364]
["bitfinex-derivatives","BTCF0:USTF0",1765593942478,0.02363,90325.0,90324.0,0.0858364]
["bitfinex-derivatives","BTCF0:USTF0",1765593942866,0.02363,90325.0,90324.0,0.4466364]
["bitfinex-derivatives","BTCF0:USTF0",1765593955990,0.02363,90325.0,90324.0,0.0858364]
["bitfinex-derivatives","BTCF0:USTF0",1765593956197,0.02363,90325.0,90324.0,0.4466364]
["bitfinex-derivatives","BTCF0:USTF0",1765593959002,0.02363,90325.0,90324.0,0.0858364]
["bitfinex-derivatives","BTCF0:USTF0",1765593959202,0.02363,90325.0,90324.0,0.4466364]
["bitfinex-derivatives","BTCF0:USTF0",1765593965306,0.02363,90325.0,90324.0,0.5685364]
["bitfinex-derivatives","BTCF0:USTF0",1765593966005,0.0001661,90334.0,90333.0,0.0674592]
["bitfinex-derivatives","BTCF0:USTF0",1765593966205,0.02369409,90334.0,90333.0,0.4282592]
["bitfinex-derivatives","BTCF0:USTF0",1765593966804,0.02369409,90334.0,90333.0,0.4419592]
["bitfinex-derivatives","BTCF0:USTF0",1765593978005,0.08045409,90334.0,90333.0,0.4282592]
["bitfinex-derivatives","BTCF0:USTF0",1765593988521,0.08037673,90334.0,90333.0,0.4282592]
["bitfinex-derivatives","BTCF0:USTF0",1765594006030,0.14019213,90334.0,90333.0,0.4282592]
["bitfinex-derivatives","BTCF0:USTF0",1765594016029,0.08037673,90334.0,90333.0,0.4282592]
["bitfinex-derivatives","BTCF0:USTF0",1765594016945,0.08037673,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594022836,0.02361673,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594037551,0.02361673,90334.0,90333.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765594037955,0.02361673,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594045661,0.05236673,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594046259,0.09416673,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594048860,0.09418513,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594052658,0.08007513,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594052858,0.02363513,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594055063,0.05238513,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594058272,0.02363513,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594059273,0.05238513,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594062375,0.08007513,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594063683,0.02363513,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594064667,0.05238513,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594064862,0.0743061,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594065678,0.0566061,90334.0,90333.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765594070978,0.0743061,90334.0,90333.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1765594071582,0.0743061,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594081484,0.0566061,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594083989,0.0001661,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594084190,0.0290361,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594084488,0.0562761,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594089094,0.0735261,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594093493,0.0735261,90334.0,90333.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765594093690,0.0735261,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594094594,0.0562761,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594094796,0.0798053,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594103103,0.0525653,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594103800,0.0236953,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594107491,0.0236953,90334.0,90333.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765594107790,0.0236953,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594110104,0.0521353,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594110402,0.0811353,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594115604,0.0811353,90334.0,90333.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765594115803,0.0811353,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594117408,0.0521353,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594118112,0.0811353,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594118309,0.0521353,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594119812,0.0811353,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594140009,0.0811353,90334.0,90333.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765594140220,0.0811353,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594156128,0.0576061,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594156326,0.08135584,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594161034,0.08135584,90334.0,90333.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765594161234,0.08135584,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594162033,0.09517584,90334.0,90333.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765594162233,0.0873099,90327.0,90326.0,0.10631248]
["bitfinex-derivatives","BTCF0:USTF0",1765594162534,0.11105964,90327.0,90326.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765594167131,0.11663437,90327.0,90326.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765594171845,0.16042554,90327.0,90326.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765594172040,0.11660974,90327.0,90326.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765594180147,0.05899,90325.0,90324.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765594180451,0.08271511,90325.0,90324.0,0.0271961]
["bitfinex-derivatives","BTCF0:USTF0",1765594180949,0.08271511,90325.0,90324.0,0.0545061]
["bitfinex-derivatives","BTCF0:USTF0",1765594201164,0.14248049,90325.0,90324.0,0.0545061]
["bitfinex-derivatives","BTCF0:USTF0",1765594202851,0.14248049,90325.0,90324.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765594203054,0.08271511,90325.0,90324.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765594203254,0.07018,90320.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765594203452,0.10497591,90320.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765594203655,0.10497591,90320.0,90319.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1765594203869,0.10497591,90320.0,90319.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765594204468,0.10497591,90320.0,90319.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1765594207565,0.1647719,90320.0,90319.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1765594208070,0.1647719,90320.0,90301.0,0.18168294]
["bitfinex-derivatives","BTCF0:USTF0",1765594208071,0.79559591,90320.0,90294.0,0.05978294]
["bitfinex-derivatives","BTCF0:USTF0",1765594208261,0.04235,90272.0,90271.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765594208462,0.02372511,90272.0,90271.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765594208774,0.05978421,90287.0,90286.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1765594208968,0.05978421,90289.0,90288.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765594209164,0.0110742,90293.0,90292.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765594209365,0.0110742,90293.0,90292.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765594209669,0.03554824,90293.0,90292.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765594211963,0.03654824,90293.0,90292.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765594212970,0.06531824,90293.0,90292.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765594213272,0.03654824,90293.0,90292.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765594213472,0.03554824,90293.0,90292.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765594214366,0.03654824,90293.0,90292.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765594214672,0.09390824,90293.0,90292.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765594226286,0.09390824,90293.0,90292.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765594235775,0.0703946,90289.0,90288.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765594235978,0.09486864,90289.0,90288.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765594236177,0.09486864,90289.0,90288.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765594237287,0.0703952,90284.0,90283.0,0.0559461]
["bitfinex-derivatives","BTCF0:USTF0",1765594237477,0.09486924,90284.0,90283.0,0.0559461]
["bitfinex-derivatives","BTCF0:USTF0",1765594238580,0.09486924,90284.0,90283.0,0.0569461]
["bitfinex-derivatives","BTCF0:USTF0",1765594238773,0.09486924,90284.0,90283.0,0.0579461]
["bitfinex-derivatives","BTCF0:USTF0",1765594242781,0.09520354,90284.0,90283.0,0.0579461]
["bitfinex-derivatives","BTCF0:USTF0",1765594243183,0.03554924,90284.0,90283.0,0.0579461]
["bitfinex-derivatives","BTCF0:USTF0",1765594249993,0.06517924,90284.0,90283.0,0.0579461]
["bitfinex-derivatives","BTCF0:USTF0",1765594250390,0.03554924,90284.0,90283.0,0.0579461]
["bitfinex-derivatives","BTCF0:USTF0",1765594253399,0.02447404,90284.0,90283.0,0.4187461]
["bitfinex-derivatives","BTCF0:USTF0",1765594253694,0.08053919,90296.0,90295.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765594254100,0.09161289,90296.0,90295.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765594255295,0.09261289,90296.0,90295.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765594255896,0.03913289,90296.0,90295.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765594256299,0.09361289,90296.0,90295.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765594271111,0.02805919,90296.0,90295.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1765594271316,0.002,90296.0,90295.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1765594272610,0.02938,90296.0,90295.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1765594273199,0.02938,90296.0,90295.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1765594273804,0.002,90296.0,90295.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1765594275513,0.02938,90296.0,90295.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1765594276104,0.05648,90296.0,90295.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1765594276309,0.08248998,90296.0,90295.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1765594282919,0.08248998,90296.0,90295.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765594296326,0.08248998,90296.0,90295.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765594296532,0.08248998,90296.0,90295.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765594302447,0.02800998,90296.0,90295.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765594309949,0.05579998,90296.0,90295.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765594317158,0.11545428,90296.0,90295.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765594317547,0.05579998,90296.0,90295.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765594317749,0.11545428,90296.0,90295.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765594318660,0.05579998,90296.0,90295.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765594319866,0.02800998,90296.0,90295.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765594321372,0.08766428,90296.0,90295.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765594321875,0.02800998,90296.0,90295.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765594322171,0.08766428,90296.0,90295.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765594322668,0.02800998,90296.0,90295.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765594324568,0.02800998,90296.0,90295.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1765594326261,0.0616543,90296.0,90295.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1765594326965,0.08766428,90296.0,90295.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1765594330980,0.15992428,90296.0,90295.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1765594336184,0.10026998,90296.0,90295.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1765594338278,0.02800998,90296.0,90295.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1765594339887,0.02800998,90296.0,90295.0,1.23103]
["bitfinex-derivatives","BTCF0:USTF0",1765594340180,0.00448058,90296.0,90295.0,1.23103]
["bitfinex-derivatives","BTCF0:USTF0",1765594340371,0.0001661,90302.0,90301.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765594341270,0.0001661,90302.0,90301.0,0.0658131]
["bitfinex-derivatives","BTCF0:USTF0",1765594341579,0.0021661,90302.0,90301.0,0.0658131]
["bitfinex-derivatives","BTCF0:USTF0",1765594341882,0.0031661,90302.0,90301.0,0.0658131]
["bitfinex-derivatives","BTCF0:USTF0",1765594352190,0.02901459,90302.0,90301.0,0.4266131]
["bitfinex-derivatives","BTCF0:USTF0",1765594378312,0.10399459,90302.0,90301.0,0.4266131]
["bitfinex-derivatives","BTCF0:USTF0",1765594378815,0.02901459,90302.0,90301.0,0.4266131]
["bitfinex-derivatives","BTCF0:USTF0",1765594382312,0.02901459,90302.0,90301.0,0.0658131]
["bitfinex-derivatives","BTCF0:USTF0",1765594382619,0.02901459,90302.0,90301.0,0.4266131]
["bitfinex-derivatives","BTCF0:USTF0",1765594384017,0.10399459,90302.0,90301.0,0.4266131]
["bitfinex-derivatives","BTCF0:USTF0",1765594388609,0.10399459,90302.0,90301.0,0.0658131]
["bitfinex-derivatives","BTCF0:USTF0",1765594388810,0.10399459,90302.0,90301.0,0.4266131]
["bitfinex-derivatives","BTCF0:USTF0",1765594399428,0.02901459,90302.0,90301.0,0.4266131]
["bitfinex-derivatives","BTCF0:USTF0",1765594400426,0.10399459,90302.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765594400627,0.0110739,90295.0,90294.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765594400818,0.0695539,90295.0,90294.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765594401123,0.0695539,90295.0,90283.0,1.1075361]
["bitfinex-derivatives","BTCF0:USTF0",1765594401124,0.0695552,90284.0,90283.0,1.1075361]
["bitfinex-derivatives","BTCF0:USTF0",1765594401422,0.09540369,90284.0,90283.0,0.3887261]
["bitfinex-derivatives","BTCF0:USTF0",1765594402013,0.09540369,90284.0,90283.0,0.4162561]
["bitfinex-derivatives","BTCF0:USTF0",1765594403223,0.09540369,90284.0,90283.0,0.4172561]
["bitfinex-derivatives","BTCF0:USTF0",1765594403426,0.09540369,90284.0,90283.0,0.4182561]
["bitfinex-derivatives","BTCF0:USTF0",1765594404225,0.02584849,90284.0,90283.0,0.4182561]
["bitfinex-derivatives","BTCF0:USTF0",1765594411031,0.02584849,90284.0,90283.0,0.0574561]
["bitfinex-derivatives","BTCF0:USTF0",1765594411329,0.02584849,90284.0,90283.0,0.4182561]
["bitfinex-derivatives","BTCF0:USTF0",1765594413924,0.02584849,90284.0,90283.0,0.4293314]
["bitfinex-derivatives","BTCF0:USTF0",1765594416428,0.05459849,90284.0,90283.0,0.4293314]
["bitfinex-derivatives","BTCF0:USTF0",1765594429045,0.05459849,90284.0,90283.0,0.0685314]
["bitfinex-derivatives","BTCF0:USTF0",1765594429336,0.05459849,90284.0,90283.0,0.4293314]
["bitfinex-derivatives","BTCF0:USTF0",1765594432843,0.02584849,90284.0,90283.0,0.4293314]
["bitfinex-derivatives","BTCF0:USTF0",1765594433143,0.05395849,90284.0,90283.0,0.4293314]
["bitfinex-derivatives","BTCF0:USTF0",1765594436045,0.09964849,90284.0,90283.0,0.4182561]
["bitfinex-derivatives","BTCF0:USTF0",1765594443849,0.02584849,90284.0,90283.0,0.4182561]
["bitfinex-derivatives","BTCF0:USTF0",1765594450951,0.02584849,90284.0,90283.0,0.5401561]
["bitfinex-derivatives","BTCF0:USTF0",1765594453360,0.0738,90300.0,90299.0,0.0680534]
["bitfinex-derivatives","BTCF0:USTF0",1765594453562,0.10002005,90300.0,90299.0,0.4288534]
["bitfinex-derivatives","BTCF0:USTF0",1765594454564,0.10102005,90300.0,90299.0,0.4288534]
["bitfinex-derivatives","BTCF0:USTF0",1765594455364,0.10202005,90300.0,90299.0,0.4288534]
["bitfinex-derivatives","BTCF0:USTF0",1765594455563,0.11309335,90300.0,90299.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765594469177,0.11309335,90300.0,90299.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765594476483,0.02822005,90300.0,90299.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765594476785,0.08494005,90300.0,90299.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765594477185,0.10249005,90300.0,90299.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765594478596,0.07327005,90300.0,90299.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765594479886,0.10249005,90300.0,90299.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765594489115,0.10249005,90300.0,90299.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765594507030,0.16220218,90300.0,90299.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765594508624,0.16220218,90300.0,90299.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765594508821,0.16220218,90300.0,90299.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765594512729,0.16248916,90300.0,90299.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765594514721,0.16248916,90300.0,90299.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765594514922,0.16248916,90300.0,90299.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765594516322,0.10277703,90300.0,90299.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765594519036,0.10277703,90300.0,90299.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765594519238,0.10277703,90300.0,90299.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765594520330,0.10277703,90300.0,90299.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765594520538,0.10277703,90300.0,90299.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765594531445,0.10277703,90300.0,90299.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765594531740,0.10277703,90300.0,90299.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765594537350,0.10277703,90300.0,90299.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765594537554,0.10277703,90300.0,90299.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765594537738,0.10277703,90300.0,90299.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765594537934,0.10277703,90300.0,90299.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765594540245,0.02850703,90300.0,90299.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765594546146,0.07494,90296.0,90295.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765594546451,0.10144703,90296.0,90295.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765594547242,0.18102321,90296.0,90295.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765594547844,0.18302321,90296.0,90295.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765594548240,0.10344703,90296.0,90295.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765594548649,0.10644703,90296.0,90295.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765594549157,0.10544703,90296.0,90295.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765594550249,0.0682452,90284.0,90283.0,0.4118661]
["bitfinex-derivatives","BTCF0:USTF0",1765594550556,0.09475223,90284.0,90283.0,0.4118661]
["bitfinex-derivatives","BTCF0:USTF0",1765594551456,0.09475223,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594551658,0.09575223,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594555157,0.11292223,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594561964,0.11192223,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594576171,0.17153986,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594576374,0.11192223,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594589283,0.17153986,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594592080,0.11192223,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594606397,0.17167747,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594610897,0.171678,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594613402,0.11192223,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594616301,0.17167915,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594619696,0.16060395,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594621702,0.16060395,90284.0,90283.0,0.0520661]
["bitfinex-derivatives","BTCF0:USTF0",1765594622602,0.16060395,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594626300,0.10084703,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594630208,0.10084703,90284.0,90283.0,0.0520661]
["bitfinex-derivatives","BTCF0:USTF0",1765594630798,0.10084703,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594633201,0.10084703,90284.0,90283.0,0.0520661]
["bitfinex-derivatives","BTCF0:USTF0",1765594639216,0.10084703,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594645519,0.10084703,90284.0,90283.0,0.0520661]
["bitfinex-derivatives","BTCF0:USTF0",1765594647016,0.10084703,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594655426,0.10084703,90284.0,90283.0,0.0520661]
["bitfinex-derivatives","BTCF0:USTF0",1765594657927,0.10084703,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594719372,0.10056807,90284.0,90283.0,0.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1765594724063,0.10056807,90284.0,90283.0,0.0621414]
["bitfinex-derivatives","BTCF0:USTF0",1765594725363,0.10056807,90284.0,90283.0,0.0631414]
["bitfinex-derivatives","BTCF0:USTF0",1765594726173,0.10056807,90284.0,90283.0,0.0621414]
["bitfinex-derivatives","BTCF0:USTF0",1765594726678,0.10056807,90284.0,90283.0,0.0631414]
["bitfinex-derivatives","BTCF0:USTF0",1765594727774,0.10056807,90284.0,90283.0,0.0641414]
["bitfinex-derivatives","BTCF0:USTF0",1765594728479,0.10056807,90284.0,90283.0,0.0631414]
["bitfinex-derivatives","BTCF0:USTF0",1765594728664,0.10056807,90284.0,90283.0,0.0641414]
["bitfinex-derivatives","BTCF0:USTF0",1765594730381,0.10056807,90284.0,90283.0,0.0631414]
["bitfinex-derivatives","BTCF0:USTF0",1765594730881,0.10056807,90284.0,90283.0,0.0641414]
["bitfinex-derivatives","BTCF0:USTF0",1765594731066,0.10056807,90284.0,90283.0,0.0631414]
["bitfinex-derivatives","BTCF0:USTF0",1765594731272,0.10056807,90284.0,90283.0,0.0641414]
["bitfinex-derivatives","BTCF0:USTF0",1765594734085,0.10056807,90284.0,90283.0,0.0631414]
["bitfinex-derivatives","BTCF0:USTF0",1765594734283,0.10056807,90284.0,90283.0,0.0641414]
["bitfinex-derivatives","BTCF0:USTF0",1765594736484,0.10056807,90284.0,90283.0,0.0631414]
["bitfinex-derivatives","BTCF0:USTF0",1765594736675,0.10056807,90284.0,90283.0,0.0641414]
["bitfinex-derivatives","BTCF0:USTF0",1765594753299,0.16036676,90284.0,90283.0,0.0641414]
["bitfinex-derivatives","BTCF0:USTF0",1765594756707,0.16036676,90284.0,90283.0,0.4249414]
["bitfinex-derivatives","BTCF0:USTF0",1765594769022,0.16036676,90284.0,90283.0,0.4138661]
["bitfinex-derivatives","BTCF0:USTF0",1765594775426,0.10056807,90284.0,90283.0,0.4138661]
["bitfinex-derivatives","BTCF0:USTF0",1765594777026,0.10056807,90284.0,90283.0,0.0530661]
["bitfinex-derivatives","BTCF0:USTF0",1765594783335,0.1603338,90284.0,90283.0,0.0530661]
["bitfinex-derivatives","BTCF0:USTF0",1765594783538,0.10056807,90284.0,90283.0,0.0530661]
["bitfinex-derivatives","BTCF0:USTF0",1765594790235,0.10056807,90284.0,90283.0,0.4138661]
["bitfinex-derivatives","BTCF0:USTF0",1765594801948,0.00120399,90284.0,90283.0,0.4265961]
["bitfinex-derivatives","BTCF0:USTF0",1765594802143,0.07957618,90294.0,90283.0,0.4265961]
["bitfinex-derivatives","BTCF0:USTF0",1765594802144,0.05976473,90294.0,90293.0,0.0619741]
["bitfinex-derivatives","BTCF0:USTF0",1765594802444,0.05976473,90294.0,90293.0,0.4227741]
["bitfinex-derivatives","BTCF0:USTF0",1765594802445,0.07189,90294.0,90293.0,0.4227741]
["bitfinex-derivatives","BTCF0:USTF0",1765594803243,0.07289,90294.0,90293.0,0.4227741]
["bitfinex-derivatives","BTCF0:USTF0",1765594804247,0.07389,90294.0,90293.0,0.4227741]
["bitfinex-derivatives","BTCF0:USTF0",1765594805043,0.07289,90294.0,90293.0,0.4237741]
["bitfinex-derivatives","BTCF0:USTF0",1765594805944,0.07189,90294.0,90293.0,0.4247741]
["bitfinex-derivatives","BTCF0:USTF0",1765594806445,0.07189,90294.0,90293.0,0.4237741]
["bitfinex-derivatives","BTCF0:USTF0",1765594806645,0.07189,90294.0,90293.0,0.4247741]
["bitfinex-derivatives","BTCF0:USTF0",1765594807343,0.07189,90294.0,90293.0,0.4237741]
["bitfinex-derivatives","BTCF0:USTF0",1765594807544,0.07189,90294.0,90293.0,0.4247741]
["bitfinex-derivatives","BTCF0:USTF0",1765594808357,0.07189,90294.0,90293.0,0.4237741]
["bitfinex-derivatives","BTCF0:USTF0",1765594808853,0.07189,90294.0,90293.0,0.4247741]
["bitfinex-derivatives","BTCF0:USTF0",1765594814155,0.09799031,90294.0,90293.0,0.4247741]
["bitfinex-derivatives","BTCF0:USTF0",1765594814351,0.09799031,90294.0,90293.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1765594818761,0.09799031,90294.0,90293.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765594822881,0.09799031,90294.0,90293.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765594823162,0.09799031,90294.0,90293.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765594833368,0.09899031,90294.0,90293.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765594835370,0.09799031,90294.0,90293.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765594836463,0.15773861,90294.0,90293.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765594840376,0.15748615,90294.0,90293.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765594841568,0.20213708,90294.0,90293.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765594841880,0.15848615,90294.0,90293.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765594842772,0.15748615,90294.0,90293.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765594845166,0.09773785,90294.0,90293.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765594864686,0.0709451,90285.0,90284.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765594864890,0.0763,90270.0,90269.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1765594865092,0.10214785,90270.0,90269.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765594865392,0.11322475,90270.0,90269.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765594866396,0.11322475,90270.0,90269.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765594866796,0.11322475,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594880833,0.11322475,90270.0,90269.0,0.0659771]
["bitfinex-derivatives","BTCF0:USTF0",1765594886822,0.11322475,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594888931,0.02584785,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594889128,0.0260114,90270.0,90269.0,0.0150771]
["bitfinex-derivatives","BTCF0:USTF0",1765594889327,0.07288,90273.0,90272.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1765594889635,0.07288,90273.0,90269.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765594889636,0.07288,90270.0,90269.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765594889837,0.09889696,90270.0,90269.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765594890038,0.09889696,90270.0,90269.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765594890929,0.09889696,90270.0,90269.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1765594891539,0.09889696,90270.0,90269.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1765594891740,0.09889696,90270.0,90269.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765594899529,0.09889696,90270.0,90269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765594899734,0.17856739,90270.0,90269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765594899940,0.14288862,90270.0,90269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765594900144,0.1434367,90270.0,90269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765594900539,0.1434367,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594900843,0.20314068,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594901028,0.09889696,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594901230,0.14344346,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594902039,0.09889696,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594902246,0.14225337,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594902948,0.14287363,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594903754,0.14196917,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594904046,0.09889696,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594904244,0.14196917,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594904946,0.14308667,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594906353,0.14363225,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594907341,0.14267476,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594908239,0.09889696,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594908445,0.14227973,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594908752,0.14216897,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594909343,0.14328785,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594910554,0.14314931,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594911544,0.0987862,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594911750,0.14284781,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594912846,0.0987862,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594913160,0.14247258,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594914556,0.14325888,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594915644,0.0987862,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594915850,0.14180886,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594916057,0.0987862,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594916262,0.14180886,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594917052,0.0987862,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594917251,0.14342926,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594917852,0.0987862,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594918057,0.14342926,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594918263,0.14213821,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594918759,0.0987862,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594918950,0.14213821,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594919158,0.14340162,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594920462,0.14254962,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594921354,0.0987862,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594921550,0.14195727,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594922667,0.1432433,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594923363,0.1143333,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594923562,0.0259062,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594924174,0.0535262,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594927463,0.0815162,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594930056,0.0985962,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594934070,0.0259062,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594938272,0.0259062,90270.0,90269.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765594939664,0.0977462,90270.0,90269.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765594940064,0.0977462,90270.0,90269.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765594940268,0.0977462,90270.0,90269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765594941176,0.1088231,90270.0,90269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765594943279,0.1088231,90270.0,90269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765594947484,0.1088231,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594948484,0.0977462,90270.0,90269.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765594974813,0.0977462,90270.0,90269.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765594976913,0.07184,90270.0,90269.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765594977113,0.09801083,90270.0,90269.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765594982015,0.02617083,90270.0,90269.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765594983518,0.00026167,90270.0,90269.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765594983705,0.00026167,90270.0,90269.0,0.51257592]
["bitfinex-derivatives","BTCF0:USTF0",1765594984011,0.0001661,90279.0,90278.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1765594984203,0.0001661,90279.0,90278.0,0.422776]
["bitfinex-derivatives","BTCF0:USTF0",1765594984613,0.04474182,90284.0,90283.0,0.0619753]
["bitfinex-derivatives","BTCF0:USTF0",1765594984803,0.04474182,90284.0,90283.0,0.4227753]
["bitfinex-derivatives","BTCF0:USTF0",1765594985708,0.01896729,90284.0,90283.0,0.4227753]
["bitfinex-derivatives","BTCF0:USTF0",1765594985909,1e-08,90284.0,90283.0,0.47643493]
["bitfinex-derivatives","BTCF0:USTF0",1765594986313,1e-08,90284.0,90283.0,0.4227753]
["bitfinex-derivatives","BTCF0:USTF0",1765594987019,1e-08,90284.0,90283.0,0.4277753]
["bitfinex-derivatives","BTCF0:USTF0",1765594987412,1e-08,90284.0,90283.0,0.4327753]
["bitfinex-derivatives","BTCF0:USTF0",1765594988809,1e-08,90284.0,90283.0,0.4277753]
["bitfinex-derivatives","BTCF0:USTF0",1765594989009,0.0001661,90293.0,90292.0,0.0619742]
["bitfinex-derivatives","BTCF0:USTF0",1765594989220,0.0001661,90293.0,90292.0,1.1144542]
["bitfinex-derivatives","BTCF0:USTF0",1765594990112,0.0001661,90293.0,90292.0,1.1214542]
["bitfinex-derivatives","BTCF0:USTF0",1765594990809,0.0001661,90293.0,90292.0,1.1184542]
["bitfinex-derivatives","BTCF0:USTF0",1765594991005,0.0001661,90293.0,90292.0,1.1214542]
["bitfinex-derivatives","BTCF0:USTF0",1765594992724,0.0001661,90293.0,90292.0,1.21833012]
["bitfinex-derivatives","BTCF0:USTF0",1765594998211,0.0001661,90293.0,90292.0,1.21733012]
["bitfinex-derivatives","BTCF0:USTF0",1765594999917,0.0001661,90293.0,90292.0,1.21433012]
["bitfinex-derivatives","BTCF0:USTF0",1765595000118,0.0001661,90293.0,90292.0,1.21733012]
["bitfinex-derivatives","BTCF0:USTF0",1765595001914,0.0001661,90293.0,90292.0,1.21433012]
["bitfinex-derivatives","BTCF0:USTF0",1765595002118,0.0001661,90293.0,90292.0,1.21733012]
["bitfinex-derivatives","BTCF0:USTF0",1765595002515,0.0001661,90293.0,90292.0,1.21433012]
["bitfinex-derivatives","BTCF0:USTF0",1765595002914,0.0001661,90293.0,90292.0,1.21733012]
["bitfinex-derivatives","BTCF0:USTF0",1765595004626,0.0001661,90293.0,90292.0,1.21433012]
["bitfinex-derivatives","BTCF0:USTF0",1765595004828,0.0001661,90293.0,90292.0,1.21733012]
["bitfinex-derivatives","BTCF0:USTF0",1765595005220,0.0001661,90293.0,90292.0,1.21433012]
["bitfinex-derivatives","BTCF0:USTF0",1765595005420,0.0001661,90293.0,90292.0,1.21733012]
["bitfinex-derivatives","BTCF0:USTF0",1765595005921,0.0001661,90293.0,90292.0,1.21433012]
["bitfinex-derivatives","BTCF0:USTF0",1765595006122,0.0001661,90293.0,90292.0,1.21733012]
["bitfinex-derivatives","BTCF0:USTF0",1765595007422,0.0001661,90293.0,90292.0,1.21433012]
["bitfinex-derivatives","BTCF0:USTF0",1765595007630,0.0001661,90293.0,90292.0,1.21733012]
["bitfinex-derivatives","BTCF0:USTF0",1765595007832,0.0001661,90293.0,90292.0,1.21433012]
["bitfinex-derivatives","BTCF0:USTF0",1765595008030,0.0001661,90293.0,90292.0,1.21733012]
["bitfinex-derivatives","BTCF0:USTF0",1765595008222,0.0001661,90293.0,90292.0,1.21433012]
["bitfinex-derivatives","BTCF0:USTF0",1765595008732,0.0001661,90293.0,90292.0,1.21733012]
["bitfinex-derivatives","BTCF0:USTF0",1765595014534,0.02601093,90293.0,90292.0,1.21733012]
["bitfinex-derivatives","BTCF0:USTF0",1765595015635,0.02601093,90293.0,90292.0,1.57813012]
["bitfinex-derivatives","BTCF0:USTF0",1765595022341,0.02601093,90293.0,90292.0,1.4812542]
["bitfinex-derivatives","BTCF0:USTF0",1765595022546,0.02601093,90293.0,90292.0,1.4782542]
["bitfinex-derivatives","BTCF0:USTF0",1765595022742,0.02601093,90293.0,90292.0,1.4802542]
["bitfinex-derivatives","BTCF0:USTF0",1765595023547,0.02601093,90293.0,90292.0,1.4772542]
["bitfinex-derivatives","BTCF0:USTF0",1765595023745,0.02601093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595024652,0.02601093,90293.0,90292.0,1.4772542]
["bitfinex-derivatives","BTCF0:USTF0",1765595024839,0.02601093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595025348,0.02601093,90293.0,90292.0,1.4772542]
["bitfinex-derivatives","BTCF0:USTF0",1765595025648,0.02601093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595026734,0.02601093,90293.0,90292.0,1.4772542]
["bitfinex-derivatives","BTCF0:USTF0",1765595026947,0.02601093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595028651,0.02601093,90293.0,90292.0,0.7576542]
["bitfinex-derivatives","BTCF0:USTF0",1765595028948,0.02601093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595029148,0.02601093,90293.0,90292.0,1.4772542]
["bitfinex-derivatives","BTCF0:USTF0",1765595029349,0.02601093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595029947,0.02601093,90293.0,90292.0,1.4772542]
["bitfinex-derivatives","BTCF0:USTF0",1765595030148,0.02601093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595032745,0.02601093,90293.0,90292.0,0.7576542]
["bitfinex-derivatives","BTCF0:USTF0",1765595032945,0.02601093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595036458,0.02601093,90293.0,90292.0,1.4772542]
["bitfinex-derivatives","BTCF0:USTF0",1765595036646,0.02601093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595038643,0.02601093,90293.0,90292.0,1.4772542]
["bitfinex-derivatives","BTCF0:USTF0",1765595038848,0.02601093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595039445,0.02601093,90293.0,90292.0,0.7576542]
["bitfinex-derivatives","BTCF0:USTF0",1765595039641,0.02601093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595041051,0.05502093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595041253,0.08203093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595042157,0.08203093,90293.0,90292.0,1.4772542]
["bitfinex-derivatives","BTCF0:USTF0",1765595042553,0.08203093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595043454,0.08203093,90293.0,90292.0,1.4772542]
["bitfinex-derivatives","BTCF0:USTF0",1765595043654,0.08203093,90293.0,90292.0,1.4792542]
["bitfinex-derivatives","BTCF0:USTF0",1765595044154,0.08203093,90293.0,90292.0,1.4772542]
["bitfinex-derivatives","BTCF0:USTF0",1765595044360,0.08203093,90293.0,90292.0,1.4782542]
["bitfinex-derivatives","BTCF0:USTF0",1765595044961,0.08203093,90293.0,90292.0,1.4762542]
["bitfinex-derivatives","BTCF0:USTF0",1765595045154,0.08203093,90293.0,90292.0,1.4772542]
["bitfinex-derivatives","BTCF0:USTF0",1765595047562,0.08203093,90293.0,90292.0,0.7855742]
["bitfinex-derivatives","BTCF0:USTF0",1765595047761,0.08203093,90293.0,90292.0,1.4768942]
["bitfinex-derivatives","BTCF0:USTF0",1765595048657,0.08203093,90293.0,90292.0,1.1160942]
["bitfinex-derivatives","BTCF0:USTF0",1765595048864,0.08203093,90293.0,90292.0,1.4768942]
["bitfinex-derivatives","BTCF0:USTF0",1765595060165,0.08203093,90293.0,90292.0,0.7855742]
["bitfinex-derivatives","BTCF0:USTF0",1765595060357,0.08203093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595066370,0.08203093,90293.0,90292.0,0.7855742]
["bitfinex-derivatives","BTCF0:USTF0",1765595066571,0.08203093,90293.0,90292.0,1.3715742]
["bitfinex-derivatives","BTCF0:USTF0",1765595068073,0.08203093,90293.0,90292.0,0.6499742]
["bitfinex-derivatives","BTCF0:USTF0",1765595068273,0.08203093,90293.0,90292.0,1.3715742]
["bitfinex-derivatives","BTCF0:USTF0",1765595069671,0.08203093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595072378,0.08203093,90293.0,90292.0,0.7855742]
["bitfinex-derivatives","BTCF0:USTF0",1765595072679,0.08203093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595091587,0.02601093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595096494,0.02601093,90293.0,90292.0,0.6730942]
["bitfinex-derivatives","BTCF0:USTF0",1765595096697,0.02601093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595122008,0.02601093,90293.0,90292.0,1.4074242]
["bitfinex-derivatives","BTCF0:USTF0",1765595122410,0.02601093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595123609,0.02601093,90293.0,90292.0,1.44789961]
["bitfinex-derivatives","BTCF0:USTF0",1765595124102,0.02601093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595124906,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595125113,0.08264093,90293.0,90292.0,1.44672983]
["bitfinex-derivatives","BTCF0:USTF0",1765595126500,0.08264093,90293.0,90292.0,1.44773331]
["bitfinex-derivatives","BTCF0:USTF0",1765595127010,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595127311,0.08264093,90293.0,90292.0,1.44773331]
["bitfinex-derivatives","BTCF0:USTF0",1765595127711,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595128517,0.08264093,90293.0,90292.0,1.44692247]
["bitfinex-derivatives","BTCF0:USTF0",1765595128704,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595128905,0.08264093,90293.0,90292.0,1.44836522]
["bitfinex-derivatives","BTCF0:USTF0",1765595129714,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595129913,0.08264093,90293.0,90292.0,1.44654493]
["bitfinex-derivatives","BTCF0:USTF0",1765595133013,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595133312,0.08264093,90293.0,90292.0,1.44657118]
["bitfinex-derivatives","BTCF0:USTF0",1765595134103,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595135306,0.08264093,90293.0,90292.0,1.44742727]
["bitfinex-derivatives","BTCF0:USTF0",1765595135799,0.08264093,90293.0,90292.0,1.44653754]
["bitfinex-derivatives","BTCF0:USTF0",1765595136218,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595136816,0.08264093,90293.0,90292.0,1.44731338]
["bitfinex-derivatives","BTCF0:USTF0",1765595137617,0.08264093,90293.0,90292.0,1.44671922]
["bitfinex-derivatives","BTCF0:USTF0",1765595139113,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595141411,0.08264093,90293.0,90292.0,1.44779042]
["bitfinex-derivatives","BTCF0:USTF0",1765595141917,0.08264093,90293.0,90292.0,1.44804157]
["bitfinex-derivatives","BTCF0:USTF0",1765595142105,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595142315,0.08264093,90293.0,90292.0,1.44804157]
["bitfinex-derivatives","BTCF0:USTF0",1765595143519,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595143720,0.08264093,90293.0,90292.0,1.44831677]
["bitfinex-derivatives","BTCF0:USTF0",1765595145216,0.08264093,90293.0,90292.0,1.44752358]
["bitfinex-derivatives","BTCF0:USTF0",1765595146815,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595147823,0.08264093,90293.0,90292.0,1.44803828]
["bitfinex-derivatives","BTCF0:USTF0",1765595148424,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595149517,0.08264093,90293.0,90292.0,1.44665464]
["bitfinex-derivatives","BTCF0:USTF0",1765595150610,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595151225,0.08264093,90293.0,90292.0,1.44676081]
["bitfinex-derivatives","BTCF0:USTF0",1765595151527,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595151823,0.08264093,90293.0,90292.0,1.44676081]
["bitfinex-derivatives","BTCF0:USTF0",1765595153421,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595153930,0.08264093,90293.0,90292.0,1.44748017]
["bitfinex-derivatives","BTCF0:USTF0",1765595154227,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595154427,0.08264093,90293.0,90292.0,1.44765392]
["bitfinex-derivatives","BTCF0:USTF0",1765595156029,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595157030,0.08264093,90293.0,90292.0,1.4463168]
["bitfinex-derivatives","BTCF0:USTF0",1765595157223,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595157527,0.08264093,90293.0,90292.0,1.44772694]
["bitfinex-derivatives","BTCF0:USTF0",1765595158531,0.08264093,90293.0,90292.0,1.3946942]
["bitfinex-derivatives","BTCF0:USTF0",1765595158830,0.08264093,90293.0,90292.0,1.53011383]
["bitfinex-derivatives","BTCF0:USTF0",1765595159631,0.08264093,90293.0,90292.0,0.80851383]
["bitfinex-derivatives","BTCF0:USTF0",1765595159830,0.08264093,90293.0,90292.0,1.53011383]
["bitfinex-derivatives","BTCF0:USTF0",1765595160020,0.08264093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595160220,0.08264093,90293.0,90292.0,1.52981763]
["bitfinex-derivatives","BTCF0:USTF0",1765595160515,0.08264093,90293.0,90292.0,0.80821763]
["bitfinex-derivatives","BTCF0:USTF0",1765595160824,0.08264093,90293.0,90292.0,1.52981763]
["bitfinex-derivatives","BTCF0:USTF0",1765595161430,0.02601093,90293.0,90292.0,1.52981763]
["bitfinex-derivatives","BTCF0:USTF0",1765595161626,0.02601093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595163233,0.02601093,90293.0,90292.0,1.52964769]
["bitfinex-derivatives","BTCF0:USTF0",1765595164432,0.02601093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595165624,0.02601093,90293.0,90292.0,1.53052448]
["bitfinex-derivatives","BTCF0:USTF0",1765595165933,0.02601093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595166134,0.02601093,90293.0,90292.0,1.52962313]
["bitfinex-derivatives","BTCF0:USTF0",1765595166536,0.02601093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595166736,0.02601093,90293.0,90292.0,1.52997085]
["bitfinex-derivatives","BTCF0:USTF0",1765595168139,0.02601093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595168440,0.02601093,90293.0,90292.0,1.52939493]
["bitfinex-derivatives","BTCF0:USTF0",1765595169434,0.08307093,90293.0,90292.0,1.52916644]
["bitfinex-derivatives","BTCF0:USTF0",1765595171838,0.08307093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595172130,0.08307093,90293.0,90292.0,1.52866222]
["bitfinex-derivatives","BTCF0:USTF0",1765595172439,0.08307093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595173327,0.08307093,90293.0,90292.0,1.52866222]
["bitfinex-derivatives","BTCF0:USTF0",1765595173638,0.08307093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595173936,0.08307093,90293.0,90292.0,1.53049183]
["bitfinex-derivatives","BTCF0:USTF0",1765595175334,0.08307093,90293.0,90292.0,1.52984141]
["bitfinex-derivatives","BTCF0:USTF0",1765595177936,0.08307093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595178130,0.08307093,90293.0,90292.0,1.53039082]
["bitfinex-derivatives","BTCF0:USTF0",1765595178331,0.08307093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595178532,0.08307093,90293.0,90292.0,1.53039082]
["bitfinex-derivatives","BTCF0:USTF0",1765595180449,0.08307093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595180741,0.08307093,90293.0,90292.0,1.53026277]
["bitfinex-derivatives","BTCF0:USTF0",1765595181336,0.08307093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595181641,0.08307093,90293.0,90292.0,1.5295055]
["bitfinex-derivatives","BTCF0:USTF0",1765595183243,0.08307093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595184042,0.08307093,90293.0,90292.0,1.52992944]
["bitfinex-derivatives","BTCF0:USTF0",1765595184543,0.08307093,90293.0,90292.0,0.80700162]
["bitfinex-derivatives","BTCF0:USTF0",1765595184733,0.08307093,90293.0,90292.0,1.52860162]
["bitfinex-derivatives","BTCF0:USTF0",1765595186343,0.08307093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595187044,0.08307093,90293.0,90292.0,1.52856061]
["bitfinex-derivatives","BTCF0:USTF0",1765595187347,0.08307093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595187543,0.08307093,90293.0,90292.0,1.52999113]
["bitfinex-derivatives","BTCF0:USTF0",1765595188746,0.08307093,90293.0,90292.0,1.52959064]
["bitfinex-derivatives","BTCF0:USTF0",1765595189945,0.08307093,90293.0,90292.0,1.52874018]
["bitfinex-derivatives","BTCF0:USTF0",1765595190343,0.08307093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595190641,0.08307093,90293.0,90292.0,1.52874018]
["bitfinex-derivatives","BTCF0:USTF0",1765595190839,0.08307093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595192440,0.08307093,90293.0,90292.0,1.52952719]
["bitfinex-derivatives","BTCF0:USTF0",1765595193246,0.02601093,90293.0,90292.0,1.52952719]
["bitfinex-derivatives","BTCF0:USTF0",1765595193442,0.02601093,90293.0,90292.0,1.53018136]
["bitfinex-derivatives","BTCF0:USTF0",1765595194846,0.02601093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595195646,0.02601093,90293.0,90292.0,1.53034982]
["bitfinex-derivatives","BTCF0:USTF0",1765595196146,0.02601093,90293.0,90292.0,1.52855106]
["bitfinex-derivatives","BTCF0:USTF0",1765595196349,0.02601093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595196532,0.02601093,90293.0,90292.0,0.80695106]
["bitfinex-derivatives","BTCF0:USTF0",1765595196736,0.02601093,90293.0,90292.0,1.52855106]
["bitfinex-derivatives","BTCF0:USTF0",1765595196948,0.02601093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595198144,0.02601093,90293.0,90292.0,1.52970192]
["bitfinex-derivatives","BTCF0:USTF0",1765595198448,0.02601093,90293.0,90292.0,0.80810192]
["bitfinex-derivatives","BTCF0:USTF0",1765595198649,0.05424093,90293.0,90292.0,1.52970192]
["bitfinex-derivatives","BTCF0:USTF0",1765595199345,0.05424093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595199551,0.05424093,90293.0,90292.0,1.52978699]
["bitfinex-derivatives","BTCF0:USTF0",1765595201551,0.08268093,90293.0,90292.0,1.52978699]
["bitfinex-derivatives","BTCF0:USTF0",1765595201749,0.08268093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595202148,0.08268093,90293.0,90292.0,1.52947843]
["bitfinex-derivatives","BTCF0:USTF0",1765595202448,0.08268093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595203150,0.08268093,90293.0,90292.0,1.52947843]
["bitfinex-derivatives","BTCF0:USTF0",1765595203455,0.08268093,90293.0,90292.0,0.80787843]
["bitfinex-derivatives","BTCF0:USTF0",1765595203746,0.08268093,90293.0,90292.0,1.52980654]
["bitfinex-derivatives","BTCF0:USTF0",1765595204453,0.08268093,90293.0,90292.0,1.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1765595204642,0.08268093,90293.0,90292.0,1.53040493]
["bitfinex-derivatives","BTCF0:USTF0",1765595205454,0.08268093,90293.0,90292.0,0.7552542]
["bitfinex-derivatives","BTCF0:USTF0",1765595205642,0.08268093,90293.0,90292.0,1.52899691]
["bitfinex-derivatives","BTCF0:USTF0",1765595206156,0.08268093,90293.0,90292.0,0.7855742]
["bitfinex-derivatives","BTCF0:USTF0",1765595206359,0.08268093,90293.0,90292.0,1.4768142]
["bitfinex-derivatives","BTCF0:USTF0",1765595214758,0.08268093,90293.0,90292.0,0.7552142]
["bitfinex-derivatives","BTCF0:USTF0",1765595214960,0.08268093,90293.0,90292.0,1.4768142]
["bitfinex-derivatives","BTCF0:USTF0",1765595217366,0.08268093,90293.0,90292.0,0.7552142]
["bitfinex-derivatives","BTCF0:USTF0",1765595217567,0.08268093,90293.0,90292.0,1.4768142]
["bitfinex-derivatives","BTCF0:USTF0",1765595222167,0.08268093,90293.0,90292.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765595224472,0.08268093,90293.0,90292.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1765595224671,0.08268093,90293.0,90292.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765595226067,0.08268093,90293.0,90292.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1765595226266,0.08268093,90293.0,90292.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765595227073,0.08268093,90293.0,90292.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1765595227278,0.08268093,90293.0,90292.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765595227786,0.08268093,90293.0,90292.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765595229371,0.08268093,90293.0,90292.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765595229572,0.08268093,90293.0,90292.0,1.10594]
["bitfinex-derivatives","BTCF0:USTF0",1765595233683,0.08268093,90293.0,90292.0,0.74414]
["bitfinex-derivatives","BTCF0:USTF0",1765595233872,0.08268093,90293.0,90292.0,1.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765595234072,0.08268093,90293.0,90292.0,1.10594]
["bitfinex-derivatives","BTCF0:USTF0",1765595236783,0.08268093,90293.0,90292.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1765595236984,0.08268093,90293.0,90292.0,1.10594]
["bitfinex-derivatives","BTCF0:USTF0",1765595239394,0.05424093,90293.0,90292.0,1.10594]
["bitfinex-derivatives","BTCF0:USTF0",1765595239778,0.08352093,90293.0,90292.0,1.10594]
["bitfinex-derivatives","BTCF0:USTF0",1765595245293,0.12693009,90293.0,90292.0,1.10594]
["bitfinex-derivatives","BTCF0:USTF0",1765595246098,0.08352093,90293.0,90292.0,1.10594]
["bitfinex-derivatives","BTCF0:USTF0",1765595246391,0.12689331,90293.0,90292.0,1.10594]
["bitfinex-derivatives","BTCF0:USTF0",1765595246792,0.13796741,90293.0,90292.0,1.10594]
["bitfinex-derivatives","BTCF0:USTF0",1765595246986,0.09459503,90293.0,90292.0,1.10594]
["bitfinex-derivatives","BTCF0:USTF0",1765595255598,0.08352093,90293.0,90292.0,1.10594]
["bitfinex-derivatives","BTCF0:USTF0",1765595256484,0.08352093,90293.0,90292.0,1.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765595256689,0.08352093,90293.0,90292.0,1.10494]
["bitfinex-derivatives","BTCF0:USTF0",1765595256891,0.08352093,90293.0,90292.0,1.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765595257086,0.08352093,90293.0,90292.0,1.10494]
["bitfinex-derivatives","BTCF0:USTF0",1765595258300,0.08352093,90293.0,90292.0,1.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765595258497,0.08352093,90293.0,90292.0,1.10494]
["bitfinex-derivatives","BTCF0:USTF0",1765595265689,0.08352093,90293.0,90292.0,1.10294]
["bitfinex-derivatives","BTCF0:USTF0",1765595265890,0.08352093,90293.0,90292.0,1.10494]
["bitfinex-derivatives","BTCF0:USTF0",1765595268107,0.08352093,90293.0,90292.0,0.74414]
["bitfinex-derivatives","BTCF0:USTF0",1765595268306,0.08352093,90293.0,90292.0,1.10494]
["bitfinex-derivatives","BTCF0:USTF0",1765595272408,0.08352093,90293.0,90292.0,0.74414]
["bitfinex-derivatives","BTCF0:USTF0",1765595272606,0.08352093,90293.0,90292.0,1.10494]
["bitfinex-derivatives","BTCF0:USTF0",1765595276209,0.08352093,90293.0,90292.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1765595276413,0.12779544,90293.0,90292.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765595276710,0.12779544,90293.0,90292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765595276924,0.12779544,90293.0,90292.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765595277413,0.08352093,90293.0,90292.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765595277611,0.08352093,90293.0,90292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765595278408,0.08352093,90293.0,90292.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765595281314,0.02601093,90293.0,90292.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765595282816,0.02601093,90293.0,90292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765595283912,0.02601093,90293.0,90292.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765595284107,0.02601093,90293.0,90292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765595284303,0.02601093,90293.0,90292.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765595286314,0.02601093,90293.0,90292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765595286516,0.02601093,90293.0,90292.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765595292027,0.05341093,90293.0,90292.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765595294019,0.08043093,90293.0,90292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765595294227,0.08043093,90293.0,90292.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765595295128,0.08043093,90293.0,90292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765595295326,0.08043093,90293.0,90292.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765595295524,0.08043093,90293.0,90292.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765595295933,0.08043093,90293.0,90292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765595296134,0.08043093,90293.0,90292.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765595296434,0.08043093,90293.0,90292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765595297832,0.08043093,90293.0,90292.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765595300238,0.0545861,90293.0,90292.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765595300440,0.08026249,90293.0,90292.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765595312349,0.05324249,90293.0,90292.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765595312545,0.08220249,90293.0,90292.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765595329853,0.02584249,90293.0,90292.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765595346976,0.02584249,90293.0,90292.0,0.10274334]
["bitfinex-derivatives","BTCF0:USTF0",1765595347172,0.02584249,90293.0,90292.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765595347379,0.02584249,90293.0,90292.0,0.10273369]
["bitfinex-derivatives","BTCF0:USTF0",1765595347969,0.02584249,90293.0,90292.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765595349879,0.08264249,90293.0,90292.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765595353682,0.08264249,90293.0,90292.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1765595373596,0.02584249,90293.0,90292.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1765595375695,0.02584249,90293.0,90292.0,0.54633]
["bitfinex-derivatives","BTCF0:USTF0",1765595384107,0.02584249,90293.0,90292.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1765595392604,0.0258632,90293.0,90292.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1765595401620,0.0258632,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595401823,0.0258632,90293.0,90292.0,1.59837]
["bitfinex-derivatives","BTCF0:USTF0",1765595402125,0.0001661,90293.0,90292.0,1.59837]
["bitfinex-derivatives","BTCF0:USTF0",1765595417127,0.0001661,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595428538,0.02580877,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595432538,0.08346877,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595436740,0.0578261,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595440253,0.0295161,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595442364,0.0295161,90293.0,90292.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1765595442562,0.0295161,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595442963,0.0578261,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595458073,0.0578261,90293.0,90292.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1765595458277,0.0578261,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595463280,0.0001661,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595466378,0.0001661,90293.0,90292.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1765595466579,0.0001661,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595469579,0.0001661,90293.0,90292.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1765595469774,0.0001661,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595471780,0.0001661,90293.0,90292.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1765595471974,0.0001661,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595477379,0.02580899,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595478882,0.02580899,90293.0,90292.0,1.59837]
["bitfinex-derivatives","BTCF0:USTF0",1765595479582,0.02580899,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595486990,0.0001661,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595499100,0.0001661,90293.0,90292.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1765595499292,0.0001661,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595512003,0.0272561,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595512410,0.0001661,90293.0,90292.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765595514014,0.0001661,90293.0,90292.0,1.58764]
["bitfinex-derivatives","BTCF0:USTF0",1765595514514,0.06907284,90298.0,90297.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765595514716,0.09478939,90298.0,90297.0,0.74202]
["bitfinex-derivatives","BTCF0:USTF0",1765595515516,0.09478939,90298.0,90297.0,1.46362]
["bitfinex-derivatives","BTCF0:USTF0",1765595515912,0.09478939,90298.0,90297.0,1.46562]
["bitfinex-derivatives","BTCF0:USTF0",1765595516114,0.09478939,90298.0,90297.0,1.4766936]
["bitfinex-derivatives","BTCF0:USTF0",1765595516618,0.09478939,90298.0,90297.0,1.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1765595517005,0.09478939,90298.0,90297.0,1.4766936]
["bitfinex-derivatives","BTCF0:USTF0",1765595517215,0.09478939,90298.0,90297.0,1.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1765595517618,0.09478939,90298.0,90297.0,1.4766936]
["bitfinex-derivatives","BTCF0:USTF0",1765595517817,0.09478939,90298.0,90297.0,1.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1765595518216,0.09478939,90298.0,90297.0,1.6005936]
["bitfinex-derivatives","BTCF0:USTF0",1765595530420,0.09478939,90298.0,90297.0,0.8789936]
["bitfinex-derivatives","BTCF0:USTF0",1765595530618,0.09478939,90298.0,90297.0,1.6005936]
["bitfinex-derivatives","BTCF0:USTF0",1765595533418,0.09478939,90298.0,90297.0,0.8789936]
["bitfinex-derivatives","BTCF0:USTF0",1765595533622,0.09478939,90298.0,90297.0,1.6005936]
["bitfinex-derivatives","BTCF0:USTF0",1765595539019,0.09478939,90298.0,90297.0,0.8789936]
["bitfinex-derivatives","BTCF0:USTF0",1765595539219,0.09478939,90298.0,90297.0,1.6005936]
["bitfinex-derivatives","BTCF0:USTF0",1765595541427,0.09478939,90298.0,90297.0,0.8789936]
["bitfinex-derivatives","BTCF0:USTF0",1765595541726,0.09478939,90298.0,90297.0,1.6005936]
["bitfinex-derivatives","BTCF0:USTF0",1765595565041,0.09478939,90298.0,90297.0,0.8789936]
["bitfinex-derivatives","BTCF0:USTF0",1765595565242,0.09478939,90298.0,90297.0,1.6005936]
["bitfinex-derivatives","BTCF0:USTF0",1765595565642,0.09478939,90298.0,90297.0,1.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1765595566638,0.02571655,90298.0,90297.0,1.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1765595569036,0.02571655,90298.0,90297.0,0.7570936]
["bitfinex-derivatives","BTCF0:USTF0",1765595569236,0.02571655,90298.0,90297.0,1.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1765595573038,0.02571655,90298.0,90297.0,0.7570936]
["bitfinex-derivatives","BTCF0:USTF0",1765595573240,0.02571655,90298.0,90297.0,1.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1765595575255,0.0001661,90307.0,90306.0,0.0687025]
["bitfinex-derivatives","BTCF0:USTF0",1765595575443,0.0001661,90307.0,90306.0,1.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1765595576256,0.0001661,90307.0,90306.0,1.13149485]
["bitfinex-derivatives","BTCF0:USTF0",1765595576554,0.0001661,90307.0,90306.0,1.13349485]
["bitfinex-derivatives","BTCF0:USTF0",1765595577553,0.0001661,90307.0,90306.0,1.25539485]
["bitfinex-derivatives","BTCF0:USTF0",1765595586058,0.0001661,90307.0,90306.0,1.61619485]
["bitfinex-derivatives","BTCF0:USTF0",1765595589059,0.07339409,90314.0,90313.0,0.0687017]
["bitfinex-derivatives","BTCF0:USTF0",1765595589260,0.09845923,90314.0,90313.0,0.7597417]
["bitfinex-derivatives","BTCF0:USTF0",1765595591355,0.09845923,90314.0,90313.0,0.7607417]
["bitfinex-derivatives","BTCF0:USTF0",1765595591869,0.09845923,90314.0,90313.0,0.7617417]
["bitfinex-derivatives","BTCF0:USTF0",1765595595882,0.02506514,90314.0,90313.0,0.7617417]
["bitfinex-derivatives","BTCF0:USTF0",1765595596464,0.05301514,90314.0,90313.0,0.7617417]
["bitfinex-derivatives","BTCF0:USTF0",1765595597063,0.08087514,90314.0,90313.0,0.7617417]
["bitfinex-derivatives","BTCF0:USTF0",1765595597868,0.09847514,90314.0,90313.0,0.7617417]
["bitfinex-derivatives","BTCF0:USTF0",1765595604564,0.09847514,90314.0,90313.0,1.4833417]
["bitfinex-derivatives","BTCF0:USTF0",1765595612278,0.09855252,90314.0,90313.0,1.4833417]
["bitfinex-derivatives","BTCF0:USTF0",1765595639104,0.02514252,90314.0,90313.0,1.4833417]
["bitfinex-derivatives","BTCF0:USTF0",1765595649315,0.02503175,90314.0,90313.0,1.4833417]
["bitfinex-derivatives","BTCF0:USTF0",1765595649518,0.07512,90318.0,90317.0,0.0689712]
["bitfinex-derivatives","BTCF0:USTF0",1765595649709,0.07512,90318.0,90317.0,0.7599712]
["bitfinex-derivatives","BTCF0:USTF0",1765595650617,0.04636,90318.0,90317.0,0.7599712]
["bitfinex-derivatives","BTCF0:USTF0",1765595651720,0.07512,90318.0,90317.0,0.7599712]
["bitfinex-derivatives","BTCF0:USTF0",1765595655916,0.07512,90318.0,90317.0,1.1207712]
["bitfinex-derivatives","BTCF0:USTF0",1765595661426,0.09986821,90318.0,90317.0,1.1207712]
["bitfinex-derivatives","BTCF0:USTF0",1765595683250,0.02474821,90318.0,90317.0,1.1207712]
["bitfinex-derivatives","BTCF0:USTF0",1765595687756,0.05978413,90330.0,90329.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765595688057,0.05978413,90330.0,90329.0,1.10659]
["bitfinex-derivatives","BTCF0:USTF0",1765595688252,0.05978413,90332.0,90331.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765595688755,0.05978413,90333.0,90332.0,0.0658593]
["bitfinex-derivatives","BTCF0:USTF0",1765595689255,0.05978413,90334.0,90333.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765595690250,0.05978413,90335.0,90334.0,0.0658591]
["bitfinex-derivatives","BTCF0:USTF0",1765595691351,0.05978413,90336.0,90334.0,0.0658591]
["bitfinex-derivatives","BTCF0:USTF0",1765595691552,0.05978413,90336.0,90335.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1765595692946,0.11408413,90338.0,90337.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765595693147,0.0543,90338.0,90337.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765595693755,0.07152,90338.0,90337.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765595694251,0.07452,90338.0,90337.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765595695055,0.07752,90338.0,90337.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765595695254,0.05035,90338.0,90337.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765595695456,0.006,90338.0,90337.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765595699761,0.03076701,90338.0,90337.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765595703762,0.03051873,90338.0,90337.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765595712665,0.04467612,90344.0,90343.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765595712969,0.04467612,90344.0,90343.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765595714169,0.04867612,90344.0,90343.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765595714361,0.04867612,90344.0,90343.0,0.428318]
["bitfinex-derivatives","BTCF0:USTF0",1765595714566,0.07699612,90344.0,90343.0,0.428318]
["bitfinex-derivatives","BTCF0:USTF0",1765595714767,0.07450212,90344.0,90343.0,0.428318]
["bitfinex-derivatives","BTCF0:USTF0",1765595715167,0.07150212,90344.0,90343.0,0.428318]
["bitfinex-derivatives","BTCF0:USTF0",1765595715361,0.07150212,90344.0,90343.0,0.430318]
["bitfinex-derivatives","BTCF0:USTF0",1765595715571,0.07150212,90344.0,90343.0,0.791118]
["bitfinex-derivatives","BTCF0:USTF0",1765595715774,0.09467212,90344.0,90343.0,0.791118]
["bitfinex-derivatives","BTCF0:USTF0",1765595716075,0.09467212,90344.0,90343.0,0.793118]
["bitfinex-derivatives","BTCF0:USTF0",1765595717465,0.03918212,90344.0,90343.0,0.793118]
["bitfinex-derivatives","BTCF0:USTF0",1765595719071,0.03918212,90344.0,90343.0,0.791118]
["bitfinex-derivatives","BTCF0:USTF0",1765595719273,0.0282855,90364.0,90343.0,0.791118]
["bitfinex-derivatives","BTCF0:USTF0",1765595719274,0.01722,90360.0,90359.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765595719472,0.01722,90360.0,90359.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1765595719473,0.07271,90360.0,90359.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1765595720582,0.07271,90360.0,90359.0,0.429316]
["bitfinex-derivatives","BTCF0:USTF0",1765595721173,0.07271,90360.0,90359.0,0.430316]
["bitfinex-derivatives","BTCF0:USTF0",1765595721372,0.01722,90368.0,90359.0,0.430316]
["bitfinex-derivatives","BTCF0:USTF0",1765595721373,0.07238,90368.0,90367.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765595721684,0.07238,90368.0,90367.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1765595722588,0.07238,90368.0,90367.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1765595723088,0.07238,90368.0,90367.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1765595723780,0.07238,90368.0,90367.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1765595723985,0.07238,90368.0,90367.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1765595724380,0.01722,90368.0,90367.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1765595724980,0.017,90372.0,90371.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765595725283,0.05643,90379.0,90378.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765595725474,0.05323416,90379.0,90378.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765595725878,0.08074416,90379.0,90378.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765595726875,0.08074416,90379.0,90378.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765595727584,0.08074416,90379.0,90378.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1765595728275,0.08074416,90379.0,90378.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765595728481,0.08074416,90379.0,90378.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765595729186,0.08074416,90379.0,90378.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1765595741783,0.08074416,90379.0,90378.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765595741989,0.08074416,90379.0,90378.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765595742890,0.08074416,90379.0,90378.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1765595746693,0.08074416,90379.0,90378.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765595746893,0.08074416,90379.0,90378.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1765595749091,0.14052829,90379.0,90378.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1765595751198,0.08074416,90379.0,90378.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1765595752395,0.08074416,90379.0,90378.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1765595753798,0.08074416,90379.0,90378.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1765595755295,0.05323416,90379.0,90378.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1765595755502,0.02431416,90379.0,90378.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1765595756592,0.05976313,90379.0,90378.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1765595756787,0.07958799,90381.0,90378.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1765595756989,0.02431416,90380.0,90379.0,0.0670836]
["bitfinex-derivatives","BTCF0:USTF0",1765595757188,0.10842799,90382.0,90381.0,0.0670833]
["bitfinex-derivatives","BTCF0:USTF0",1765595757492,0.13257312,90382.0,90381.0,0.0670833]
["bitfinex-derivatives","BTCF0:USTF0",1765595758199,0.16154312,90382.0,90381.0,0.0670833]
["bitfinex-derivatives","BTCF0:USTF0",1765595758997,0.17869312,90382.0,90381.0,0.0670833]
["bitfinex-derivatives","BTCF0:USTF0",1765595759305,0.17869312,90382.0,90381.0,0.0680833]
["bitfinex-derivatives","BTCF0:USTF0",1765595759798,0.17869312,90382.0,90381.0,0.0690833]
["bitfinex-derivatives","BTCF0:USTF0",1765595765519,0.17869312,90382.0,90381.0,0.0680833]
["bitfinex-derivatives","BTCF0:USTF0",1765595765713,0.17869312,90382.0,90381.0,0.0690833]
["bitfinex-derivatives","BTCF0:USTF0",1765595766814,0.09910513,90382.0,90381.0,0.0690833]
["bitfinex-derivatives","BTCF0:USTF0",1765595768707,0.09910513,90382.0,90381.0,0.0680833]
["bitfinex-derivatives","BTCF0:USTF0",1765595769212,0.09910513,90382.0,90381.0,0.0690833]
["bitfinex-derivatives","BTCF0:USTF0",1765595769722,0.09910513,90382.0,90381.0,0.0680833]
["bitfinex-derivatives","BTCF0:USTF0",1765595769912,0.09910513,90382.0,90381.0,0.0690833]
["bitfinex-derivatives","BTCF0:USTF0",1765595771020,0.09910513,90382.0,90381.0,0.0700833]
["bitfinex-derivatives","BTCF0:USTF0",1765595771322,0.15884374,90382.0,90381.0,0.0700833]
["bitfinex-derivatives","BTCF0:USTF0",1765595771720,0.08388374,90382.0,90381.0,0.0700833]
["bitfinex-derivatives","BTCF0:USTF0",1765595771919,0.02414513,90382.0,90381.0,0.0700833]
["bitfinex-derivatives","BTCF0:USTF0",1765595772125,0.05298513,90382.0,90381.0,0.0700833]
["bitfinex-derivatives","BTCF0:USTF0",1765595772325,0.08195513,90382.0,90381.0,0.0700833]
["bitfinex-derivatives","BTCF0:USTF0",1765595776219,0.02414513,90382.0,90381.0,0.0800633]
["bitfinex-derivatives","BTCF0:USTF0",1765595776415,0.05973861,90396.0,90391.0,0.0670821]
["bitfinex-derivatives","BTCF0:USTF0",1765595776615,0.07496,90396.0,90395.0,0.0670816]
["bitfinex-derivatives","BTCF0:USTF0",1765595778321,0.07429256,90396.0,90395.0,0.0670816]
["bitfinex-derivatives","BTCF0:USTF0",1765595788433,0.09864929,90396.0,90395.0,0.0670816]
["bitfinex-derivatives","BTCF0:USTF0",1765595793731,0.09864929,90396.0,90395.0,0.4392003]
["bitfinex-derivatives","BTCF0:USTF0",1765595794132,0.09864929,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595795234,0.09864929,90396.0,90395.0,0.43919586]
["bitfinex-derivatives","BTCF0:USTF0",1765595795432,0.09864929,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595798735,0.09864929,90396.0,90395.0,0.0670816]
["bitfinex-derivatives","BTCF0:USTF0",1765595798938,0.09864929,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595802430,0.1583879,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595803332,0.09864929,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595813042,0.09864929,90396.0,90395.0,0.0670816]
["bitfinex-derivatives","BTCF0:USTF0",1765595813241,0.09864929,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595814747,0.09864929,90396.0,90395.0,0.0670816]
["bitfinex-derivatives","BTCF0:USTF0",1765595815046,0.09864929,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595816549,0.10971079,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595817147,0.09864929,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595826350,0.09864929,90396.0,90395.0,0.0670816]
["bitfinex-derivatives","BTCF0:USTF0",1765595826556,0.09864929,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595832067,0.09864929,90396.0,90395.0,0.0670816]
["bitfinex-derivatives","BTCF0:USTF0",1765595832361,0.09864929,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595840469,0.09864929,90396.0,90395.0,0.0670816]
["bitfinex-derivatives","BTCF0:USTF0",1765595840664,0.09864929,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595841773,0.09864929,90396.0,90395.0,0.0670816]
["bitfinex-derivatives","BTCF0:USTF0",1765595841972,0.09864929,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595860399,0.09864929,90396.0,90395.0,0.0670816]
["bitfinex-derivatives","BTCF0:USTF0",1765595860699,0.09864929,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595866106,0.06967929,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595866301,0.02435673,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595868004,0.05243673,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595868901,0.09923673,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595869101,0.07042673,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595871308,0.02435673,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595878106,0.09639673,90396.0,90395.0,0.4278816]
["bitfinex-derivatives","BTCF0:USTF0",1765595879508,0.09639673,90396.0,90395.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1765595879713,0.09639673,90396.0,90395.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765595880108,0.02435673,90396.0,90395.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765595889415,0.02435673,90396.0,90395.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765595889720,0.02435673,90396.0,90395.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765595890823,0.07943673,90396.0,90395.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765595892325,0.09639673,90396.0,90395.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765595906934,0.09639673,90396.0,90395.0,1.1065]
["bitfinex-derivatives","BTCF0:USTF0",1765595908134,0.09639673,90396.0,90395.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765595908438,0.09639673,90396.0,90395.0,1.1065]
["bitfinex-derivatives","BTCF0:USTF0",1765595911438,0.09639673,90396.0,90395.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1765595911836,0.09639673,90396.0,90395.0,1.1065]
["bitfinex-derivatives","BTCF0:USTF0",1765595913933,0.14098691,90396.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765595914133,0.0659816,90395.0,90394.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765595914332,0.09033833,90395.0,90394.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765595931465,0.09033833,90395.0,90394.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1765595932268,0.0660726,90387.0,90386.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765595932569,0.09042933,90387.0,90386.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765595932777,0.13486197,90387.0,90386.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765595932966,0.0828037,90378.0,90377.0,0.13909411]
["bitfinex-derivatives","BTCF0:USTF0",1765595933166,0.10716043,90378.0,90377.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765595934972,0.10716043,90378.0,90377.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765595935370,0.10716043,90378.0,90377.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765595935670,0.10716043,90378.0,90377.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765595935867,0.10716043,90378.0,90377.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765595938766,0.10716043,90378.0,90377.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765595938971,0.10716043,90378.0,90377.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765595939272,0.10716043,90378.0,90377.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765595939472,0.10716043,90378.0,90377.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765595940776,0.10716043,90378.0,90377.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765595940978,0.10716043,90378.0,90377.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765595941380,0.10716043,90378.0,90377.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765595941776,0.10716043,90378.0,90377.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765595941983,0.10716043,90378.0,90377.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765595942182,0.10716043,90378.0,90377.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765595942387,0.10716043,90378.0,90377.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765595942573,0.10716043,90378.0,90377.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765595943886,0.10716043,90378.0,90377.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1765595944085,0.10716043,90378.0,90377.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765595944288,0.10716043,90378.0,90377.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1765595945482,0.10716043,90378.0,90377.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765595945682,0.10716043,90378.0,90377.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1765595946774,0.10716043,90378.0,90377.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765595946978,0.10716043,90378.0,90377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765595948270,0.10816043,90378.0,90377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765595948487,0.05501,90376.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765595948675,0.07936673,90376.0,90375.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1765595949170,0.12393894,90376.0,90375.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1765595949480,0.07936673,90376.0,90375.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1765595949678,0.07936673,90376.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765595950085,0.05501,90370.0,90369.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1765595950285,0.07936673,90370.0,90369.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1765595951388,0.09043143,90370.0,90369.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1765595951972,0.09043143,90370.0,90369.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765595952978,0.13384251,90370.0,90369.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765595953672,0.09043143,90370.0,90369.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765595954475,0.13504697,90370.0,90369.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765595954674,0.0660758,90361.0,90360.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765595954883,0.0660761,90358.0,90357.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1765595955079,0.09043283,90358.0,90357.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765595957582,0.03542283,90358.0,90357.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765595957992,0.09043283,90358.0,90357.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765595958382,0.09043283,90358.0,90357.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1765595959089,0.09043283,90358.0,90357.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765595959388,0.09599015,90358.0,90357.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765595960791,0.09043283,90358.0,90357.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765595962487,0.02435673,90358.0,90357.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765595962781,0.0110655,90364.0,90363.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1765595962987,0.04138108,90364.0,90363.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1765595963487,0.06879108,90364.0,90363.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1765595963688,0.09788108,90364.0,90363.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1765595965097,0.03031558,90364.0,90363.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1765595965602,0.05772558,90364.0,90363.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1765595965791,0.03031558,90364.0,90363.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1765595966298,0.05772558,90364.0,90363.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1765595968096,0.08681558,90364.0,90363.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1765595968704,0.05772558,90364.0,90363.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1765595969001,0.02474092,90364.0,90363.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1765595969201,0.00016569,90367.0,90366.0,0.0689752]
["bitfinex-derivatives","BTCF0:USTF0",1765595969402,0.02757569,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765595969598,0.08142083,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765595970303,0.08242083,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765595974004,0.08244134,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765595975109,0.02594134,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765595975715,0.05335134,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765595976113,0.08244134,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765595977610,0.08244134,90367.0,90366.0,0.0689752]
["bitfinex-derivatives","BTCF0:USTF0",1765595977814,0.08244134,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765595980421,0.14221129,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765595987119,0.08244134,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765595989612,0.08241649,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765596001530,0.02591649,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765596009438,0.02591649,90367.0,90366.0,0.0689752]
["bitfinex-derivatives","BTCF0:USTF0",1765596009742,0.02591649,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765596015531,0.08413649,90367.0,90366.0,0.4297752]
["bitfinex-derivatives","BTCF0:USTF0",1765596019847,0.08413649,90367.0,90366.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765596021053,0.08413649,90367.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765596021244,0.1439201,90367.0,90366.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1765596021646,0.1439201,90367.0,90366.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765596023461,0.1439201,90367.0,90366.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765596026956,0.08413649,90367.0,90366.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765596035663,0.1438933,90367.0,90366.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765596036962,0.08413649,90367.0,90366.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765596050563,0.02591649,90367.0,90366.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765596057773,0.05399649,90367.0,90366.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765596059376,0.08139649,90367.0,90366.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765596061091,0.08139649,90367.0,90366.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765596063785,0.02591649,90367.0,90366.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765596064281,0.05399649,90367.0,90366.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765596064984,0.08139649,90367.0,90366.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765596075086,0.08139649,90367.0,90366.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765596075276,0.08139649,90367.0,90366.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765596101592,0.08139649,90367.0,90366.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765596101797,0.08139649,90367.0,90366.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765596108508,0.08139649,90367.0,90366.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765596108701,0.08139649,90367.0,90366.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765596111397,0.02591649,90367.0,90366.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765596112093,0.02591649,90367.0,90366.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1765596112301,0.05975681,90382.0,90377.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765596112492,0.05975681,90383.0,90382.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765596112696,0.05975681,90384.0,90383.0,0.0670231]
["bitfinex-derivatives","BTCF0:USTF0",1765596113203,0.08842681,90386.0,90385.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765596113613,0.02867,90386.0,90385.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765596115000,0.03167,90386.0,90385.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765596115496,0.03467,90386.0,90385.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765596118004,0.06316,90386.0,90385.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765596121508,0.08026,90386.0,90385.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765596124307,0.10455123,90386.0,90385.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765596124814,0.10455123,90386.0,90385.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765596128915,0.07606123,90386.0,90385.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765596129419,0.10455123,90386.0,90385.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765596133526,0.10455123,90386.0,90385.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765596133720,0.10455123,90386.0,90385.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765596137233,0.16422236,90386.0,90385.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765596140042,0.10455123,90386.0,90385.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765596150050,0.10455123,90386.0,90385.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765596150252,0.10455123,90386.0,90385.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765596150749,0.10155123,90386.0,90385.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765596150950,0.10155123,90386.0,90385.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1765596152250,0.10155123,90386.0,90385.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765596152450,0.09855123,90386.0,90385.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765596154552,0.09855123,90386.0,90385.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765596154755,0.09855123,90386.0,90385.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765596157748,0.09855123,90386.0,90385.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765596158052,0.09855123,90386.0,90385.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765596165049,0.09855123,90386.0,90385.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1765596165559,0.09855123,90386.0,90385.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765596170762,0.09855123,90386.0,90385.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765596170963,0.09855123,90386.0,90385.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765596174363,0.09855123,90386.0,90385.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765596174556,0.09855123,90386.0,90385.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765596175855,0.02429123,90386.0,90385.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765596177652,0.09660123,90386.0,90385.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765596178561,0.09660123,90386.0,90385.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1765596178761,0.16741552,90386.0,90385.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1765596178951,0.16741552,90386.0,90385.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765596179156,0.09660123,90386.0,90385.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765596180067,0.15634461,90386.0,90385.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765596180367,0.02429123,90386.0,90385.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765596180865,0.05225123,90386.0,90385.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765596181168,0.07928123,90386.0,90385.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765596194370,0.07928123,90386.0,90385.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1765596194570,0.07928123,90386.0,90385.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765596199977,0.02429123,90386.0,90385.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765596204286,0.07987123,90386.0,90385.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765596204680,0.07987123,90386.0,90385.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1765596216693,0.13961461,90386.0,90385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765596216896,0.13961461,90386.0,90385.0,0.39217]
["bitfinex-derivatives","BTCF0:USTF0",1765596217104,0.07987123,90386.0,90385.0,0.39217]
["bitfinex-derivatives","BTCF0:USTF0",1765596217302,0.07987123,90386.0,90385.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1765596218400,0.08087123,90386.0,90385.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765596219000,0.08087123,90386.0,90385.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596219198,0.08187123,90386.0,90385.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596224606,0.0837037,90378.0,90377.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596224906,0.10799493,90378.0,90377.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596225804,0.10799493,90378.0,90377.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765596226907,0.10899493,90378.0,90377.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596227606,0.10999493,90378.0,90377.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596227994,0.10899493,90378.0,90377.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596228198,0.10999493,90378.0,90377.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596228611,0.10899493,90378.0,90377.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596229213,0.10799493,90378.0,90377.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596242025,0.03535493,90378.0,90377.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596245422,0.10814493,90378.0,90377.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596259346,0.03535493,90378.0,90377.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596262253,0.02429123,90378.0,90377.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765596264155,0.05971497,90383.0,90382.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596265552,0.02410049,90384.0,90383.0,0.0705031]
["bitfinex-derivatives","BTCF0:USTF0",1765596265750,0.05971497,90386.0,90385.0,0.0705028]
["bitfinex-derivatives","BTCF0:USTF0",1765596266050,0.05971497,90386.0,90385.0,0.4313028]
["bitfinex-derivatives","BTCF0:USTF0",1765596266850,0.06071497,90386.0,90385.0,0.4313028]
["bitfinex-derivatives","BTCF0:USTF0",1765596267150,0.02509611,90386.0,90385.0,0.4313028]
["bitfinex-derivatives","BTCF0:USTF0",1765596267550,0.02609611,90386.0,90385.0,0.4313028]
["bitfinex-derivatives","BTCF0:USTF0",1765596276855,0.002,90386.0,90385.0,0.4313028]
["bitfinex-derivatives","BTCF0:USTF0",1765596277056,0.08580301,90386.0,90385.0,0.4313028]
["bitfinex-derivatives","BTCF0:USTF0",1765596277755,0.02608193,90386.0,90385.0,0.4313028]
["bitfinex-derivatives","BTCF0:USTF0",1765596280658,0.08580301,90386.0,90385.0,0.4313028]
["bitfinex-derivatives","BTCF0:USTF0",1765596281363,0.02608193,90386.0,90385.0,0.4313028]
["bitfinex-derivatives","BTCF0:USTF0",1765596302577,0.10095193,90386.0,90385.0,0.4313028]
["bitfinex-derivatives","BTCF0:USTF0",1765596302783,0.10095193,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596308697,0.02608193,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596313504,0.05424193,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596313707,0.08393193,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596317211,0.14365353,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596327214,0.08393193,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596327399,0.08393193,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596327605,0.10132193,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596329714,0.10145836,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596330103,0.16117996,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596333110,0.10145836,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596353329,0.10142267,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596357636,0.02618267,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596358130,0.08593902,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596360327,0.14330902,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596361229,0.08355267,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596361543,0.14330902,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596361934,0.02618267,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596362327,0.05545267,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596363143,0.02618267,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596363936,0.05545267,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596364437,0.02618267,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596364947,0.05545267,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596368836,0.10129267,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596369844,0.10129267,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596374346,0.07711,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596374645,0.10127108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596386051,0.10127108,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596386251,0.10127108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596396759,0.10127108,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596396948,0.10127108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596417369,0.10127108,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596417578,0.10127108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596432587,0.10127108,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596432788,0.10127108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596441597,0.10127108,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596441790,0.10127108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596462714,0.10127108,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596462918,0.10127108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596465810,0.02616108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596468014,0.02616108,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596468216,0.02616108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596476619,0.05423108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596476820,0.10054108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596480525,0.10054108,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596480720,0.10054108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596486742,0.10054108,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596487041,0.10054108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596497053,0.10054108,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596497249,0.10054108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596498149,0.02616108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596501857,0.05449108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596505460,0.02616108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596508460,0.05499108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596510663,0.02616108,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596518372,0.02616108,90386.0,90385.0,0.47361759]
["bitfinex-derivatives","BTCF0:USTF0",1765596518564,0.02616108,90386.0,90385.0,0.53327285]
["bitfinex-derivatives","BTCF0:USTF0",1765596518867,0.02616108,90386.0,90385.0,0.47361759]
["bitfinex-derivatives","BTCF0:USTF0",1765596519373,0.002,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596519974,0.05500097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596520175,0.10034097,90386.0,90385.0,1.11076]
["bitfinex-derivatives","BTCF0:USTF0",1765596520370,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596522163,0.10034097,90386.0,90385.0,0.47309889]
["bitfinex-derivatives","BTCF0:USTF0",1765596522464,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596523371,0.10034097,90386.0,90385.0,0.4725249]
["bitfinex-derivatives","BTCF0:USTF0",1765596523774,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596524363,0.10034097,90386.0,90385.0,0.47316702]
["bitfinex-derivatives","BTCF0:USTF0",1765596525464,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596526364,0.10034097,90386.0,90385.0,0.47352387]
["bitfinex-derivatives","BTCF0:USTF0",1765596527564,0.10034097,90386.0,90385.0,0.47295897]
["bitfinex-derivatives","BTCF0:USTF0",1765596528376,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596528576,0.10034097,90386.0,90385.0,0.47295897]
["bitfinex-derivatives","BTCF0:USTF0",1765596529771,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596530778,0.10034097,90386.0,90385.0,0.47283168]
["bitfinex-derivatives","BTCF0:USTF0",1765596531070,0.10034097,90386.0,90385.0,0.11203168]
["bitfinex-derivatives","BTCF0:USTF0",1765596531276,0.10034097,90386.0,90385.0,0.47283168]
["bitfinex-derivatives","BTCF0:USTF0",1765596531577,0.10034097,90386.0,90385.0,0.47373371]
["bitfinex-derivatives","BTCF0:USTF0",1765596532076,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596532466,0.10034097,90386.0,90385.0,0.47372605]
["bitfinex-derivatives","BTCF0:USTF0",1765596533577,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596534376,0.10034097,90386.0,90385.0,0.47385795]
["bitfinex-derivatives","BTCF0:USTF0",1765596536078,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596537068,0.10034097,90386.0,90385.0,0.47351893]
["bitfinex-derivatives","BTCF0:USTF0",1765596537479,0.10034097,90386.0,90385.0,0.47384864]
["bitfinex-derivatives","BTCF0:USTF0",1765596538074,0.10034097,90386.0,90385.0,0.11304864]
["bitfinex-derivatives","BTCF0:USTF0",1765596538275,0.10034097,90386.0,90385.0,0.47194763]
["bitfinex-derivatives","BTCF0:USTF0",1765596538475,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596538975,0.10034097,90386.0,90385.0,0.47194763]
["bitfinex-derivatives","BTCF0:USTF0",1765596539582,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596540482,0.10034097,90386.0,90385.0,0.47225863]
["bitfinex-derivatives","BTCF0:USTF0",1765596541580,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596547086,0.10034097,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596547392,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596555006,0.10034097,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596555189,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596558002,0.10034097,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596558305,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596561010,0.10034097,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596561214,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596562104,0.10034097,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596562304,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596565509,0.10034097,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596565708,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596566519,0.10034097,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596566719,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596576038,0.10034097,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596576336,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596577335,0.10034097,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596577528,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596580343,0.10034097,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596580639,0.10034097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596582342,0.02617097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596585744,0.05454097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596585942,0.10166097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596587445,0.10166097,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596587636,0.10166097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596588946,0.02617097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596592445,0.05454097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596595550,0.05454097,90386.0,90385.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765596595740,0.05454097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596597543,0.08449097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596597852,0.10179097,90386.0,90385.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765596601346,0.10179097,90386.0,90385.0,0.99448]
["bitfinex-derivatives","BTCF0:USTF0",1765596601648,0.10179097,90386.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765596601649,0.16155874,90386.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765596601849,0.10179097,90386.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765596602152,0.02833,90375.0,90374.0,0.495776]
["bitfinex-derivatives","BTCF0:USTF0",1765596602452,0.09351507,90375.0,90374.0,0.525176]
["bitfinex-derivatives","BTCF0:USTF0",1765596606552,0.09351507,90375.0,90374.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1765596608851,0.02417097,90375.0,90374.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1765596609149,0.0110637,90378.0,90377.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765596609460,0.03547874,90378.0,90377.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765596609658,0.06380874,90378.0,90377.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765596609860,0.09375874,90378.0,90377.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765596610154,0.11105874,90378.0,90377.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765596610340,0.11105874,90378.0,90377.0,0.0699138]
["bitfinex-derivatives","BTCF0:USTF0",1765596610545,0.11105874,90378.0,90377.0,0.4307138]
["bitfinex-derivatives","BTCF0:USTF0",1765596613754,0.03547874,90378.0,90377.0,0.4307138]
["bitfinex-derivatives","BTCF0:USTF0",1765596615854,0.02441504,90378.0,90377.0,0.4307138]
["bitfinex-derivatives","BTCF0:USTF0",1765596638274,0.05166504,90378.0,90377.0,0.4307138]
["bitfinex-derivatives","BTCF0:USTF0",1765596638478,0.08094504,90378.0,90377.0,0.4307138]
["bitfinex-derivatives","BTCF0:USTF0",1765596641683,0.02441504,90378.0,90377.0,0.4307138]
["bitfinex-derivatives","BTCF0:USTF0",1765596643976,0.13400127,90378.0,90377.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1765596644277,0.15841631,90378.0,90377.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1765596646780,0.15841631,90378.0,90377.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765596646976,0.15841631,90378.0,90377.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1765596647480,0.09867504,90378.0,90377.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1765596655682,0.06939504,90378.0,90377.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1765596656989,0.04498,90378.0,90377.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1765596657190,0.06948632,90378.0,90377.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1765596661192,0.09733632,90378.0,90377.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1765596664597,0.02450632,90378.0,90377.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1765596672008,0.09831632,90378.0,90377.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1765596678113,0.09834226,90378.0,90377.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1765596690114,0.09834226,90378.0,90377.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765596690321,0.09834226,90378.0,90377.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1765596696422,0.02453226,90378.0,90377.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1765596697615,0.05184226,90378.0,90377.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1765596699024,0.02453226,90378.0,90377.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1765596714730,0.02453226,90378.0,90377.0,0.78245]
["bitfinex-derivatives","BTCF0:USTF0",1765596723031,0.0863527,90386.0,90385.0,0.0687528]
["bitfinex-derivatives","BTCF0:USTF0",1765596723231,0.11088431,90386.0,90385.0,0.4295528]
["bitfinex-derivatives","BTCF0:USTF0",1765596725335,0.09982161,90386.0,90385.0,0.4295528]
["bitfinex-derivatives","BTCF0:USTF0",1765596731141,0.07112161,90386.0,90385.0,0.4295528]
["bitfinex-derivatives","BTCF0:USTF0",1765596731552,0.07112161,90386.0,90385.0,0.0687528]
["bitfinex-derivatives","BTCF0:USTF0",1765596731747,0.07112161,90386.0,90385.0,0.4295528]
["bitfinex-derivatives","BTCF0:USTF0",1765596733151,0.02453161,90386.0,90385.0,0.4295528]
["bitfinex-derivatives","BTCF0:USTF0",1765596738946,0.07513,90392.0,90391.0,0.0687521]
["bitfinex-derivatives","BTCF0:USTF0",1765596739153,0.0991641,90392.0,90391.0,0.4295521]
["bitfinex-derivatives","BTCF0:USTF0",1765596740047,0.1001641,90392.0,90391.0,0.4295521]
["bitfinex-derivatives","BTCF0:USTF0",1765596740855,0.1011641,90392.0,90391.0,0.4295521]
["bitfinex-derivatives","BTCF0:USTF0",1765596742767,0.1011641,90392.0,90391.0,0.7903521]
["bitfinex-derivatives","BTCF0:USTF0",1765596744758,0.10115056,90392.0,90391.0,0.7903521]
["bitfinex-derivatives","BTCF0:USTF0",1765596747152,0.07713,90392.0,90391.0,0.7903521]
["bitfinex-derivatives","BTCF0:USTF0",1765596747357,0.10114857,90392.0,90391.0,0.7903521]
["bitfinex-derivatives","BTCF0:USTF0",1765596748160,0.02601857,90392.0,90391.0,0.7903521]
["bitfinex-derivatives","BTCF0:USTF0",1765596749366,0.002,90392.0,90391.0,0.7903521]
["bitfinex-derivatives","BTCF0:USTF0",1765596750065,0.03176,90392.0,90391.0,0.7903521]
["bitfinex-derivatives","BTCF0:USTF0",1765596751164,0.07616,90392.0,90391.0,0.7903521]
["bitfinex-derivatives","BTCF0:USTF0",1765596751553,0.10017474,90392.0,90391.0,0.7903521]
["bitfinex-derivatives","BTCF0:USTF0",1765596751868,0.10017474,90392.0,90391.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765596753465,0.15195377,90392.0,90391.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765596753759,0.15196419,90392.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765596753969,0.07416,90378.0,90377.0,0.4291137]
["bitfinex-derivatives","BTCF0:USTF0",1765596754167,0.09817474,90378.0,90377.0,0.4291137]
["bitfinex-derivatives","BTCF0:USTF0",1765596755669,0.09817474,90378.0,90377.0,0.4301137]
["bitfinex-derivatives","BTCF0:USTF0",1765596755873,0.09817474,90378.0,90377.0,0.4311137]
["bitfinex-derivatives","BTCF0:USTF0",1765596758473,0.09817474,90378.0,90377.0,0.0703137]
["bitfinex-derivatives","BTCF0:USTF0",1765596762282,0.02401474,90378.0,90377.0,0.0703137]
["bitfinex-derivatives","BTCF0:USTF0",1765596762483,0.02401474,90378.0,90377.0,0.0130637]
["bitfinex-derivatives","BTCF0:USTF0",1765596762686,0.05237838,90380.0,90379.0,0.0683136]
["bitfinex-derivatives","BTCF0:USTF0",1765596762885,0.07640078,90380.0,90379.0,0.0683136]
["bitfinex-derivatives","BTCF0:USTF0",1765596763391,0.0240224,90380.0,90379.0,0.0683136]
["bitfinex-derivatives","BTCF0:USTF0",1765596763690,0.0240224,90380.0,90379.0,0.4291136]
["bitfinex-derivatives","BTCF0:USTF0",1765596764677,0.0537824,90380.0,90379.0,0.4291136]
["bitfinex-derivatives","BTCF0:USTF0",1765596764890,0.0810524,90380.0,90379.0,0.4291136]
["bitfinex-derivatives","BTCF0:USTF0",1765596766486,0.0810524,90380.0,90379.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1765596768795,0.0810524,90380.0,90379.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765596788103,0.0240224,90380.0,90379.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765596794105,0.0809324,90380.0,90379.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765596797808,0.0240224,90380.0,90379.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765596800502,0.0516024,90380.0,90379.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765596804295,0.0815924,90380.0,90379.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765596804495,0.0240224,90380.0,90379.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765596804696,0.0808124,90380.0,90379.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765596805413,0.0808124,90380.0,90379.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1765596810117,0.0240224,90380.0,90379.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1765596812720,0.0534024,90380.0,90379.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1765596814211,0.0240224,90380.0,90379.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1765596817226,0.07392,90390.0,90389.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765596817417,0.09841473,90390.0,90389.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765596818320,0.09941473,90390.0,90389.0,0.4295924]
["bitfinex-derivatives","BTCF0:USTF0",1765596819125,0.10041473,90390.0,90389.0,0.4295924]
["bitfinex-derivatives","BTCF0:USTF0",1765596830336,0.10041473,90390.0,90389.0,0.0687924]
["bitfinex-derivatives","BTCF0:USTF0",1765596830528,0.10041473,90390.0,90389.0,0.4295924]
["bitfinex-derivatives","BTCF0:USTF0",1765596839530,0.10041473,90390.0,90389.0,0.0687924]
["bitfinex-derivatives","BTCF0:USTF0",1765596839742,0.10041473,90390.0,90389.0,0.4295924]
["bitfinex-derivatives","BTCF0:USTF0",1765596841645,0.02649473,90390.0,90389.0,0.4295924]
["bitfinex-derivatives","BTCF0:USTF0",1765596848036,0.10055473,90390.0,90389.0,0.4295924]
["bitfinex-derivatives","BTCF0:USTF0",1765596849345,0.11161693,90390.0,90389.0,0.38949]
["bitfinex-derivatives","BTCF0:USTF0",1765596849550,0.05608,90383.0,90382.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1765596849747,0.08057473,90383.0,90382.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1765596854555,0.08057473,90383.0,90382.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765596857869,0.08057473,90383.0,90382.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765596858862,0.02449473,90383.0,90382.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765596862072,0.02449473,90383.0,90382.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765596862274,0.02449473,90383.0,90382.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765596864975,0.07582,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596865175,0.09984918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596866264,0.10084918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596866468,0.10184918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596890491,0.10184918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596896187,0.02602918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596897786,0.05569918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596899289,0.08467918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596899494,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596901407,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596901589,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596902190,0.02602918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596903893,0.05569918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596905004,0.05569918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596905205,0.05569918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596906805,0.02602918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596907494,0.02602918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596907693,0.02602918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596909702,0.05569918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596911412,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596914109,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596914310,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596921624,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596921919,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596923716,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596923931,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596924718,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596924919,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596927406,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596927718,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596934023,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596934322,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596935425,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596935628,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596937628,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596937827,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596944537,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596944728,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596945335,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596945528,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596947037,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596947337,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596947737,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596947934,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596952439,0.10208918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596952644,0.10208918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596958054,0.07310918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596961057,0.02602918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596961966,0.09872918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596964968,0.02602918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596966173,0.09872918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596992484,0.09872918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596992689,0.09872918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765596995690,0.09872918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765596995892,0.09872918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765597011993,0.09872918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765597016203,0.09872918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765597016697,0.09872918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765597016902,0.09872918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765597026707,0.09872918,90390.0,90389.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765597026905,0.09872918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765597030109,0.02602918,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765597044423,0.002,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765597044933,0.02593879,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765597045334,0.002,90390.0,90389.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765597046241,0.04549,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765597046443,0.06942439,90406.0,90405.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765597046940,0.09705439,90406.0,90405.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765597047332,0.09705439,90406.0,90405.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1765597047527,0.09705439,90406.0,90405.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765597047846,0.10305439,90406.0,90405.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765597060245,0.02993439,90406.0,90405.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765597060445,0.07312,90434.0,90433.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1765597060645,0.07312,90434.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765597061450,0.07312,90434.0,90433.0,0.371857]
["bitfinex-derivatives","BTCF0:USTF0",1765597061636,0.07312,90434.0,90433.0,0.401567]
["bitfinex-derivatives","BTCF0:USTF0",1765597061837,0.04549,90434.0,90433.0,0.428827]
["bitfinex-derivatives","BTCF0:USTF0",1765597062037,0.04549,90438.0,90437.0,0.0680265]
["bitfinex-derivatives","BTCF0:USTF0",1765597062241,0.116918,90438.0,90437.0,0.0680265]
["bitfinex-derivatives","BTCF0:USTF0",1765597062949,0.1173543,90438.0,90437.0,0.0680265]
["bitfinex-derivatives","BTCF0:USTF0",1765597063251,0.1223543,90438.0,90437.0,0.0680265]
["bitfinex-derivatives","BTCF0:USTF0",1765597063547,0.1273543,90438.0,90437.0,0.0680265]
["bitfinex-derivatives","BTCF0:USTF0",1765597063743,0.08312,90438.0,90437.0,0.0680265]
["bitfinex-derivatives","BTCF0:USTF0",1765597063944,0.1273543,90438.0,90437.0,0.0680265]
["bitfinex-derivatives","BTCF0:USTF0",1765597064347,0.01,90438.0,90437.0,0.0680265]
["bitfinex-derivatives","BTCF0:USTF0",1765597064750,0.01,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597064952,0.03785,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597065246,0.06548,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597065742,0.01,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597065943,0.007,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597066141,0.03485,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597066340,0.03285,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597067251,0.06048,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597070163,0.005,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597071356,0.03285,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597071558,0.06048,90438.0,90437.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765597071858,0.06048,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597072553,0.005,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597074356,0.06394,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597074958,0.03463,90438.0,90437.0,0.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1765597075158,0.06394,90438.0,90437.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765597075748,0.06394,90438.0,90437.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765597075955,0.0699979,90425.0,90424.0,0.05453591]
["bitfinex-derivatives","BTCF0:USTF0",1765597076555,0.09348242,90425.0,90424.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765597077052,0.09448242,90425.0,90424.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765597083466,0.09448242,90425.0,90424.0,0.02735591]
["bitfinex-derivatives","BTCF0:USTF0",1765597087567,0.09448242,90425.0,90424.0,0.05453591]
["bitfinex-derivatives","BTCF0:USTF0",1765597101281,0.15424672,90425.0,90424.0,0.05453591]
["bitfinex-derivatives","BTCF0:USTF0",1765597102379,0.09448242,90425.0,90424.0,0.05453591]
["bitfinex-derivatives","BTCF0:USTF0",1765597110786,0.09448242,90425.0,90424.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765597113681,0.09448242,90425.0,90424.0,0.02798591]
["bitfinex-derivatives","BTCF0:USTF0",1765597113881,0.09448242,90425.0,90424.0,0.05624591]
["bitfinex-derivatives","BTCF0:USTF0",1765597137419,0.09448242,90425.0,90424.0,0.41704591]
["bitfinex-derivatives","BTCF0:USTF0",1765597143026,0.08342452,90425.0,90424.0,0.41704591]
["bitfinex-derivatives","BTCF0:USTF0",1765597145028,0.02448452,90425.0,90424.0,0.41704591]
["bitfinex-derivatives","BTCF0:USTF0",1765597153424,0.08047452,90425.0,90424.0,0.41704591]
["bitfinex-derivatives","BTCF0:USTF0",1765597154931,0.05297452,90425.0,90424.0,0.41704591]
["bitfinex-derivatives","BTCF0:USTF0",1765597156332,0.02448452,90425.0,90424.0,0.41704591]
["bitfinex-derivatives","BTCF0:USTF0",1765597164134,0.08408452,90425.0,90424.0,0.41704591]
["bitfinex-derivatives","BTCF0:USTF0",1765597171141,0.02448452,90425.0,90424.0,0.41704591]
["bitfinex-derivatives","BTCF0:USTF0",1765597183550,0.05436452,90425.0,90424.0,0.41704591]
["bitfinex-derivatives","BTCF0:USTF0",1765597186343,0.02448452,90425.0,90424.0,0.41704591]
["bitfinex-derivatives","BTCF0:USTF0",1765597186537,0.02448452,90425.0,90424.0,0.43280591]
["bitfinex-derivatives","BTCF0:USTF0",1765597187245,0.001,90425.0,90424.0,0.49233972]
["bitfinex-derivatives","BTCF0:USTF0",1765597187744,0.001,90425.0,90424.0,0.43280591]
["bitfinex-derivatives","BTCF0:USTF0",1765597187944,0.02461807,90425.0,90424.0,0.43280591]
["bitfinex-derivatives","BTCF0:USTF0",1765597189751,0.05973696,90453.0,90443.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765597189948,0.05973696,90453.0,90452.0,0.0696546]
["bitfinex-derivatives","BTCF0:USTF0",1765597189949,0.07596,90453.0,90452.0,0.0696546]
["bitfinex-derivatives","BTCF0:USTF0",1765597190845,0.07996,90453.0,90452.0,0.0696546]
["bitfinex-derivatives","BTCF0:USTF0",1765597192048,0.08396,90453.0,90452.0,0.0696546]
["bitfinex-derivatives","BTCF0:USTF0",1765597192249,0.07996,90453.0,90452.0,0.0696546]
["bitfinex-derivatives","BTCF0:USTF0",1765597192559,0.08396,90453.0,90452.0,0.0696546]
["bitfinex-derivatives","BTCF0:USTF0",1765597192851,0.07796,90453.0,90452.0,0.08069818]
["bitfinex-derivatives","BTCF0:USTF0",1765597193056,0.07996,90453.0,90452.0,0.0696546]
["bitfinex-derivatives","BTCF0:USTF0",1765597197362,0.0727,90476.0,90475.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765597197556,0.0727,90472.0,90471.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765597197758,0.0727,90472.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765597199359,0.0767,90472.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765597200252,0.0877522,90472.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765597200456,0.0670528,90467.0,90466.0,0.02937581]
["bitfinex-derivatives","BTCF0:USTF0",1765597200651,0.0670528,90467.0,90466.0,0.05798581]
["bitfinex-derivatives","BTCF0:USTF0",1765597201564,0.0680528,90467.0,90466.0,0.05798581]
["bitfinex-derivatives","BTCF0:USTF0",1765597201965,0.0690528,90467.0,90466.0,0.05798581]
["bitfinex-derivatives","BTCF0:USTF0",1765597202865,0.058,90467.0,90466.0,0.05798581]
["bitfinex-derivatives","BTCF0:USTF0",1765597213379,0.08204193,90467.0,90466.0,0.05798581]
["bitfinex-derivatives","BTCF0:USTF0",1765597220786,0.08204193,90467.0,90466.0,0.41878581]
["bitfinex-derivatives","BTCF0:USTF0",1765597227695,0.02604193,90467.0,90466.0,0.41878581]
["bitfinex-derivatives","BTCF0:USTF0",1765597228378,0.05598193,90467.0,90466.0,0.41878581]
["bitfinex-derivatives","BTCF0:USTF0",1765597228889,0.08437193,90467.0,90466.0,0.41878581]
["bitfinex-derivatives","BTCF0:USTF0",1765597235397,0.08437193,90467.0,90466.0,0.05798581]
["bitfinex-derivatives","BTCF0:USTF0",1765597235598,0.08437193,90467.0,90466.0,0.41878581]
["bitfinex-derivatives","BTCF0:USTF0",1765597235795,0.05598193,90467.0,90466.0,0.41878581]
["bitfinex-derivatives","BTCF0:USTF0",1765597236096,0.02604193,90467.0,90466.0,0.41878581]
["bitfinex-derivatives","BTCF0:USTF0",1765597238086,0.05598193,90467.0,90466.0,0.41878581]
["bitfinex-derivatives","BTCF0:USTF0",1765597240402,0.05598193,90467.0,90466.0,0.05798581]
["bitfinex-derivatives","BTCF0:USTF0",1765597240801,0.05598193,90467.0,90466.0,0.41878581]
["bitfinex-derivatives","BTCF0:USTF0",1765597242104,0.02604193,90467.0,90466.0,0.41878581]
["bitfinex-derivatives","BTCF0:USTF0",1765597244004,0.02641427,90467.0,90466.0,0.41878581]
["bitfinex-derivatives","BTCF0:USTF0",1765597245001,0.02641427,90467.0,90466.0,0.47179681]
["bitfinex-derivatives","BTCF0:USTF0",1765597245304,0.05973696,90484.0,90483.0,0.0688409]
["bitfinex-derivatives","BTCF0:USTF0",1765597245604,0.05833,90484.0,90483.0,0.4296409]
["bitfinex-derivatives","BTCF0:USTF0",1765597246698,0.05833,90484.0,90483.0,0.4316409]
["bitfinex-derivatives","BTCF0:USTF0",1765597247094,0.05833,90484.0,90483.0,0.4296409]
["bitfinex-derivatives","BTCF0:USTF0",1765597247294,0.05833,90484.0,90483.0,0.4316409]
["bitfinex-derivatives","BTCF0:USTF0",1765597247699,0.05833,90484.0,90483.0,0.4336409]
["bitfinex-derivatives","BTCF0:USTF0",1765597255210,0.05973696,90498.0,90495.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765597255506,0.01751,90513.0,90495.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765597255507,0.07384,90519.0,90518.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765597255709,0.07384,90519.0,90518.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1765597256008,0.47384,90519.0,90518.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765597256909,0.47584,90519.0,90518.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765597257205,0.10328732,90519.0,90518.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765597257505,0.16274972,90519.0,90518.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765597257816,0.10328732,90519.0,90518.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765597262305,0.50328732,90519.0,90518.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765597263612,0.0673776,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765597263807,0.45262492,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765597264705,0.45362492,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765597265005,0.45462492,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765597273410,0.51408732,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765597274312,0.45462492,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765597276523,0.09382492,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765597276727,0.45462492,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765597277829,0.47213492,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765597281423,0.0673792,90497.0,90496.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765597281622,0.09182652,90497.0,90496.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765597283227,0.09182652,90497.0,90496.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765597286234,0.09182652,90497.0,90496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765597286433,0.09182652,90497.0,90487.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765597286434,0.0671902,90488.0,90487.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765597286633,0.05614,90473.0,90472.0,0.0683221]
["bitfinex-derivatives","BTCF0:USTF0",1765597286932,0.08058732,90473.0,90472.0,0.0683221]
["bitfinex-derivatives","BTCF0:USTF0",1765597287135,0.08058732,90473.0,90472.0,0.07921867]
["bitfinex-derivatives","BTCF0:USTF0",1765597287620,0.02444732,90473.0,90472.0,0.07921867]
["bitfinex-derivatives","BTCF0:USTF0",1765597287821,0.0845912,90480.0,90479.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765597288034,0.10910283,90480.0,90479.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765597289234,0.10910283,90480.0,90479.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765597317553,0.10910283,90480.0,90479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765597317740,0.46990283,90480.0,90479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765597319053,0.0858923,90471.0,90470.0,0.1377245]
["bitfinex-derivatives","BTCF0:USTF0",1765597319239,0.11040393,90471.0,90470.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765597321144,0.11040393,90471.0,90470.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765597321351,0.11040393,90471.0,90470.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765597322038,0.11040393,90471.0,90470.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765597323050,0.47120393,90471.0,90470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765597323250,0.47120393,90471.0,90470.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765597323452,0.47120393,90471.0,90470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765597324156,0.47120393,90471.0,90470.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765597324351,0.47120393,90471.0,90470.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1765597324853,0.47220393,90471.0,90470.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765597325240,0.47220393,90471.0,90470.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765597325445,0.47120393,90471.0,90470.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765597325657,0.47220393,90471.0,90470.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765597326045,0.53179766,90471.0,90470.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765597326245,0.53079766,90471.0,90470.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765597327360,0.47120393,90471.0,90470.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765597332460,0.47120393,90471.0,90470.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765597333258,0.47120393,90471.0,90470.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765597335360,0.46015163,90471.0,90470.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765597335656,0.02451163,90471.0,90470.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765597337562,0.04597,90477.0,90476.0,0.0681117]
["bitfinex-derivatives","BTCF0:USTF0",1765597337766,0.09922074,90477.0,90476.0,0.4289117]
["bitfinex-derivatives","BTCF0:USTF0",1765597338966,0.10122074,90477.0,90476.0,0.4289117]
["bitfinex-derivatives","BTCF0:USTF0",1765597339561,0.05479074,90477.0,90476.0,0.4289117]
["bitfinex-derivatives","BTCF0:USTF0",1765597353665,0.08382074,90477.0,90476.0,0.4289117]
["bitfinex-derivatives","BTCF0:USTF0",1765597354168,0.02638074,90477.0,90476.0,0.4289117]
["bitfinex-derivatives","BTCF0:USTF0",1765597354665,0.10160074,90477.0,90476.0,0.4289117]
["bitfinex-derivatives","BTCF0:USTF0",1765597355964,0.10160074,90477.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765597358263,0.07722,90477.0,90476.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1765597358465,0.10161142,90477.0,90476.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1765597362777,0.10161142,90477.0,90476.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765597368275,0.0696617,90476.0,90475.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765597368483,0.09405312,90476.0,90475.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765597368978,0.09405312,90476.0,90475.0,0.0401617]
["bitfinex-derivatives","BTCF0:USTF0",1765597369478,0.09505312,90476.0,90475.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765597369679,0.09605312,90476.0,90475.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765597380182,0.09605312,90476.0,90475.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765597381891,0.03744312,90476.0,90475.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765597382191,0.09644312,90476.0,90475.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765597383380,0.09644312,90476.0,90475.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765597383791,0.09644312,90476.0,90475.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765597393699,0.09644312,90476.0,90475.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765597394493,0.09644312,90476.0,90475.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765597395498,0.09644312,90476.0,90475.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765597399106,0.15610661,90476.0,90475.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765597400505,0.15610661,90476.0,90475.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765597406807,0.15610661,90476.0,90475.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765597408613,0.0683724,90470.0,90469.0,0.0684325]
["bitfinex-derivatives","BTCF0:USTF0",1765597408804,0.09276382,90470.0,90469.0,0.0684325]
["bitfinex-derivatives","BTCF0:USTF0",1765597416922,0.09276382,90470.0,90469.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765597417817,0.09306539,90470.0,90469.0,0.0684326]
["bitfinex-derivatives","BTCF0:USTF0",1765597428227,0.09306539,90470.0,90469.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765597434734,0.10967539,90470.0,90469.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765597438745,0.09862299,90470.0,90469.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765597471165,0.09862299,90470.0,90469.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765597472657,0.09862299,90470.0,90469.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765597486477,0.0982725,90470.0,90469.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765597487574,0.0982725,90470.0,90469.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765597487780,0.0697226,90469.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765597488077,0.0940651,90469.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765597488268,0.0697232,90464.0,90463.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765597488584,0.0940657,90464.0,90463.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765597489482,0.0940657,90464.0,90463.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1765597490765,0.0940657,90464.0,90463.0,0.00416571]
["bitfinex-derivatives","BTCF0:USTF0",1765597495085,0.0940657,90464.0,90463.0,0.06259571]
["bitfinex-derivatives","BTCF0:USTF0",1765597496088,0.0940657,90464.0,90463.0,0.06159571]
["bitfinex-derivatives","BTCF0:USTF0",1765597497084,0.0940657,90464.0,90463.0,0.06059571]
["bitfinex-derivatives","BTCF0:USTF0",1765597497474,0.0940657,90464.0,90463.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1765597497875,0.0940657,90464.0,90463.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1765597498385,0.0940657,90464.0,90463.0,0.00416571]
["bitfinex-derivatives","BTCF0:USTF0",1765597498784,0.0940657,90464.0,90463.0,0.05959571]
["bitfinex-derivatives","BTCF0:USTF0",1765597498986,0.0940657,90464.0,90463.0,0.06159571]
["bitfinex-derivatives","BTCF0:USTF0",1765597500184,0.0940657,90464.0,90463.0,0.06059571]
["bitfinex-derivatives","BTCF0:USTF0",1765597500394,0.0940657,90464.0,90463.0,0.05959571]
["bitfinex-derivatives","BTCF0:USTF0",1765597500697,0.0940657,90464.0,90463.0,0.06159571]
["bitfinex-derivatives","BTCF0:USTF0",1765597501000,0.0940657,90464.0,90463.0,0.05859571]
["bitfinex-derivatives","BTCF0:USTF0",1765597501181,0.0830125,90464.0,90463.0,0.06259571]
["bitfinex-derivatives","BTCF0:USTF0",1765597502382,0.0243425,90464.0,90463.0,0.06259571]
["bitfinex-derivatives","BTCF0:USTF0",1765597503495,0.07493,90470.0,90469.0,0.0694826]
["bitfinex-derivatives","BTCF0:USTF0",1765597503695,0.09923085,90470.0,90469.0,0.4302826]
["bitfinex-derivatives","BTCF0:USTF0",1765597504697,0.09923085,90470.0,90469.0,0.4312826]
["bitfinex-derivatives","BTCF0:USTF0",1765597504898,0.09923085,90470.0,90469.0,0.4322826]
["bitfinex-derivatives","BTCF0:USTF0",1765597513203,0.09923085,90470.0,90469.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765597518001,0.09923085,90470.0,90469.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765597532503,0.02430085,90470.0,90469.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765597533602,0.08224085,90470.0,90469.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765597551835,0.09868085,90470.0,90469.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765597554737,0.09868085,90470.0,90469.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765597568160,0.07438,90470.0,90469.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765597568363,0.09881808,90470.0,90469.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765597572464,0.09881808,90470.0,90469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597630602,0.15848157,90470.0,90469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597630803,0.09881808,90470.0,90469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597631405,0.15851092,90470.0,90469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597634220,0.09881808,90470.0,90469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597636531,0.45961808,90470.0,90469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597648535,0.05853,90463.0,90462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765597648726,0.0409559,90442.0,90441.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765597648920,0.11050398,90442.0,90441.0,0.03170341]
["bitfinex-derivatives","BTCF0:USTF0",1765597649728,0.11058748,90442.0,90441.0,0.03170341]
["bitfinex-derivatives","BTCF0:USTF0",1765597650236,0.09953158,90442.0,90441.0,0.03170341]
["bitfinex-derivatives","BTCF0:USTF0",1765597650435,0.09953158,90442.0,90441.0,0.03470341]
["bitfinex-derivatives","BTCF0:USTF0",1765597650930,0.09953158,90442.0,90441.0,0.03170341]
["bitfinex-derivatives","BTCF0:USTF0",1765597651123,0.09953158,90442.0,90441.0,0.03470341]
["bitfinex-derivatives","BTCF0:USTF0",1765597651323,0.09953158,90442.0,90441.0,0.03670341]
["bitfinex-derivatives","BTCF0:USTF0",1765597659129,0.04100158,90442.0,90441.0,0.03670341]
["bitfinex-derivatives","BTCF0:USTF0",1765597659538,0.0165635,90442.0,90441.0,0.03670341]
["bitfinex-derivatives","BTCF0:USTF0",1765597664842,0.0464635,90442.0,90441.0,0.03670341]
["bitfinex-derivatives","BTCF0:USTF0",1765597665640,0.0750935,90442.0,90441.0,0.03670341]
["bitfinex-derivatives","BTCF0:USTF0",1765597674448,0.09983452,90442.0,90441.0,0.03670341]
["bitfinex-derivatives","BTCF0:USTF0",1765597676556,0.09983452,90442.0,90441.0,0.39750341]
["bitfinex-derivatives","BTCF0:USTF0",1765597677542,0.09983452,90442.0,90441.0,0.03670341]
["bitfinex-derivatives","BTCF0:USTF0",1765597677747,0.09983452,90442.0,90441.0,0.39750341]
["bitfinex-derivatives","BTCF0:USTF0",1765597682459,0.09983452,90442.0,90441.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765597682861,0.09985494,90442.0,90441.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765597686365,0.09985494,90442.0,90441.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1765597692065,0.09985494,90442.0,90441.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1765597692266,0.09985494,90442.0,90441.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765597693873,0.09985494,90442.0,90441.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1765597695171,0.09985494,90442.0,90441.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1765597695472,0.09985494,90442.0,90441.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1765597696557,0.09985494,90442.0,90441.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765597697362,0.09985494,90442.0,90441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765597697870,0.09985494,90442.0,90441.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765597701274,0.08827662,90442.0,90441.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765597711889,0.08827662,90442.0,90441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765597717896,0.14794094,90442.0,90441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765597718086,0.14794094,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597719198,0.08827662,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597720603,0.09372044,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597722998,0.09372044,90442.0,90441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765597723186,0.09372044,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597728101,0.14851203,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597728305,0.17327347,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597728600,0.09372044,90442.0,90441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765597728904,0.09372044,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597729098,0.45452044,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597734706,0.09372044,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597734918,0.45452044,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765597738116,0.05595,90433.0,90432.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765597738300,0.08071144,90433.0,90432.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765597738914,0.09176844,90433.0,90432.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765597739416,0.09176844,90433.0,90432.0,0.0021658]
["bitfinex-derivatives","BTCF0:USTF0",1765597740118,0.09176844,90433.0,90432.0,0.0041658]
["bitfinex-derivatives","BTCF0:USTF0",1765597740704,0.09176844,90433.0,90432.0,0.0031658]
["bitfinex-derivatives","BTCF0:USTF0",1765597743917,0.15143081,90433.0,90432.0,0.0031658]
["bitfinex-derivatives","BTCF0:USTF0",1765597744718,0.09176844,90433.0,90432.0,0.0031658]
["bitfinex-derivatives","BTCF0:USTF0",1765597745523,0.09176844,90433.0,90432.0,0.0021658]
["bitfinex-derivatives","BTCF0:USTF0",1765597746019,0.09176844,90433.0,90432.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765597746219,0.09176844,90433.0,90432.0,0.0021658]
["bitfinex-derivatives","BTCF0:USTF0",1765597748518,0.45256844,90433.0,90432.0,0.0021658]
["bitfinex-derivatives","BTCF0:USTF0",1765597750218,0.0670084,90421.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765597750523,0.09187213,90421.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765597750918,0.09187213,90421.0,90420.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1765597751318,0.09187213,90421.0,90420.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1765597751923,0.09187213,90421.0,90420.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1765597756027,0.09187213,90421.0,90420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765597756518,0.05290373,90421.0,90420.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1765597756710,0.08081373,90421.0,90420.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1765597764432,0.08081373,90421.0,90420.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765597778135,0.14049985,90421.0,90420.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765597780240,0.14049985,90421.0,90420.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765597780639,0.14049985,90421.0,90420.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765597782740,0.14049985,90421.0,90420.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765597782940,0.08081373,90421.0,90420.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765597784235,0.08081373,90421.0,90420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765597784431,0.0561,90412.0,90411.0,0.0254058]
["bitfinex-derivatives","BTCF0:USTF0",1765597784629,0.0671595,90412.0,90411.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765597784839,0.09192094,90412.0,90411.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765597785732,0.09192094,90412.0,90411.0,0.0021658]
["bitfinex-derivatives","BTCF0:USTF0",1765597786734,0.09192094,90412.0,90411.0,0.0031658]
["bitfinex-derivatives","BTCF0:USTF0",1765597795650,0.09192094,90412.0,90411.0,0.0536458]
["bitfinex-derivatives","BTCF0:USTF0",1765597802150,0.10983094,90412.0,90411.0,0.0536458]
["bitfinex-derivatives","BTCF0:USTF0",1765597811154,0.11018243,90412.0,90411.0,0.0536458]
["bitfinex-derivatives","BTCF0:USTF0",1765597812250,0.169864,90412.0,90411.0,0.0536458]
["bitfinex-derivatives","BTCF0:USTF0",1765597814362,0.11018243,90412.0,90411.0,0.0536458]
["bitfinex-derivatives","BTCF0:USTF0",1765597815755,0.11018243,90412.0,90411.0,0.0526458]
["bitfinex-derivatives","BTCF0:USTF0",1765597816262,0.11018243,90412.0,90411.0,0.0516458]
["bitfinex-derivatives","BTCF0:USTF0",1765597846888,0.11018243,90412.0,90411.0,0.4124458]
["bitfinex-derivatives","BTCF0:USTF0",1765597846889,0.02511293,90412.0,90411.0,0.4124458]
["bitfinex-derivatives","BTCF0:USTF0",1765597847482,0.08277293,90412.0,90411.0,0.4124458]
["bitfinex-derivatives","BTCF0:USTF0",1765597854401,0.02511293,90412.0,90411.0,0.4124458]
["bitfinex-derivatives","BTCF0:USTF0",1765597884825,0.07221293,90412.0,90411.0,0.4124458]
["bitfinex-derivatives","BTCF0:USTF0",1765597885127,0.09985293,90412.0,90411.0,0.4124458]
["bitfinex-derivatives","BTCF0:USTF0",1765597887530,0.09985293,90412.0,90411.0,0.0516458]
["bitfinex-derivatives","BTCF0:USTF0",1765597924446,0.09985293,90412.0,90411.0,0.4124458]
["bitfinex-derivatives","BTCF0:USTF0",1765597928758,0.09985293,90412.0,90411.0,0.0516458]
["bitfinex-derivatives","BTCF0:USTF0",1765597948876,0.09984324,90412.0,90411.0,0.0516458]
["bitfinex-derivatives","BTCF0:USTF0",1765597949784,0.09768355,90412.0,90411.0,0.0516458]
["bitfinex-derivatives","BTCF0:USTF0",1765597967909,0.09768355,90412.0,90411.0,0.0264058]
["bitfinex-derivatives","BTCF0:USTF0",1765597973303,0.09768355,90412.0,90411.0,0.0285258]
["bitfinex-derivatives","BTCF0:USTF0",1765597975310,0.09768355,90412.0,90411.0,0.0559258]
["bitfinex-derivatives","BTCF0:USTF0",1765597982814,0.09768355,90412.0,90411.0,0.0285258]
["bitfinex-derivatives","BTCF0:USTF0",1765597983017,0.09768355,90412.0,90411.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765597983314,0.09768355,90412.0,90411.0,0.0285258]
["bitfinex-derivatives","BTCF0:USTF0",1765597983908,0.09747814,90412.0,90411.0,0.0285258]
["bitfinex-derivatives","BTCF0:USTF0",1765597984315,0.15720056,90412.0,90411.0,0.0285258]
["bitfinex-derivatives","BTCF0:USTF0",1765597986819,0.15720056,90412.0,90411.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765597987118,0.15720056,90412.0,90411.0,0.0285258]
["bitfinex-derivatives","BTCF0:USTF0",1765597988219,0.09747814,90412.0,90411.0,0.0285258]
["bitfinex-derivatives","BTCF0:USTF0",1765597996016,0.15720056,90412.0,90411.0,0.0285258]
["bitfinex-derivatives","BTCF0:USTF0",1765597997018,0.09747814,90412.0,90411.0,0.0285258]
["bitfinex-derivatives","BTCF0:USTF0",1765597997927,0.09747814,90412.0,90411.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765598001326,0.15720056,90412.0,90411.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765598007429,0.09747814,90412.0,90411.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765598012030,0.09747814,90412.0,90399.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1765598012031,0.086261,90400.0,90399.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1765598012332,0.17118916,90400.0,90399.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1765598013034,0.11146134,90400.0,90399.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765598013234,0.17117447,90400.0,90399.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765598013735,0.17117447,90400.0,90399.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765598013925,0.17117447,90400.0,90399.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765598015433,0.11146134,90400.0,90399.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765598016236,0.17114657,90400.0,90399.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765598017231,0.11706308,90400.0,90399.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765598018246,0.47786308,90400.0,90399.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765598020339,0.47786308,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598029759,0.11706308,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598030052,0.47786308,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598030852,0.47786308,90400.0,90399.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765598033253,0.45275984,90400.0,90399.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765598033459,0.47784955,90400.0,90399.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765598037750,0.47784955,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598040761,0.11704955,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598048263,0.11704955,90400.0,90399.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765598050558,0.10598855,90400.0,90399.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765598050757,0.10038681,90400.0,90399.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765598052472,0.16013851,90400.0,90399.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765598053371,0.10038681,90400.0,90399.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765598053572,0.16013851,90400.0,90399.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765598056070,0.10038681,90400.0,90399.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765598056262,0.16013094,90400.0,90399.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765598056658,0.10038681,90400.0,90399.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765598070180,0.10046062,90400.0,90399.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765598085802,0.1004612,90400.0,90399.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765598098201,0.16020514,90400.0,90399.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765598101916,0.16020514,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598102112,0.1004612,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598125826,0.8220612,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598129628,0.1004612,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598129828,0.4612612,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598135621,0.1004612,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598135826,0.4612612,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598136228,0.54081423,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598138232,0.4612612,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598148450,0.0575,90397.0,90396.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1765598148648,0.0826641,90397.0,90396.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1765598149750,0.0826641,90397.0,90396.0,0.00210765]
["bitfinex-derivatives","BTCF0:USTF0",1765598150451,0.0826641,90397.0,90396.0,0.00510765]
["bitfinex-derivatives","BTCF0:USTF0",1765598153851,0.08826326,90397.0,90396.0,0.00510765]
["bitfinex-derivatives","BTCF0:USTF0",1765598156455,0.08826326,90397.0,90396.0,0.03271765]
["bitfinex-derivatives","BTCF0:USTF0",1765598157653,0.08826326,90397.0,90396.0,0.05990765]
["bitfinex-derivatives","BTCF0:USTF0",1765598162159,0.0826641,90397.0,90396.0,0.05990765]
["bitfinex-derivatives","BTCF0:USTF0",1765598163950,0.0251641,90397.0,90396.0,0.05990765]
["bitfinex-derivatives","BTCF0:USTF0",1765598167961,0.07628479,90398.0,90397.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765598168261,0.06977556,90398.0,90397.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765598169169,0.06977556,90398.0,90397.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765598169366,0.08083686,90398.0,90397.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765598169665,0.11062686,90398.0,90397.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765598170070,0.17038021,90398.0,90397.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765598173172,0.17037956,90398.0,90397.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765598174369,0.11062686,90398.0,90397.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765598184082,0.11051688,90398.0,90397.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765598188386,0.17026958,90398.0,90397.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765598189086,0.11051688,90398.0,90397.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765598212607,0.11051688,90398.0,90397.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1765598213003,0.11051688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598213207,0.17027441,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598220109,0.11051688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598221010,0.47131688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598224417,0.11051688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598224617,0.47131688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598226719,0.11051688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598226919,0.47131688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598228521,0.11051688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598228723,0.47131688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598231420,0.11051688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598231623,0.47131688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598235029,0.53107441,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598238231,0.47131688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598248246,0.53108216,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598252446,0.17028216,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598252646,0.53108216,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598255757,0.47131688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598259567,0.11051688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598259754,0.47131688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598268460,0.11051688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598268652,0.47131688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598273570,0.11051688,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598275570,0.17027561,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598278358,0.0854213,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598278962,0.11054221,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598288373,0.17030045,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598295382,0.0854213,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598296067,0.17030206,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598297876,0.17030206,90398.0,90397.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765598302371,0.11054261,90398.0,90397.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765598302871,0.17030632,90398.0,90397.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765598313285,0.11054261,90398.0,90397.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765598318993,0.11054261,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598319199,0.53110632,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598325612,0.17030632,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598325803,0.53110632,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598328406,0.47134261,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598332021,0.11054261,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598332316,0.47134261,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598333418,0.11054261,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598333609,0.47134261,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598335816,0.47134261,90398.0,90397.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1765598336018,0.47134261,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598337119,0.11054261,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598337419,0.47134261,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598337611,0.47134261,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598338216,0.47134261,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598338414,0.5310979,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598340923,0.5310979,90398.0,90397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598341122,0.5310979,90398.0,90397.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1765598341530,0.5310979,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598353429,0.1702979,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598378449,0.11054261,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598388262,0.17030619,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598388469,0.11054261,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598388667,0.17030694,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598395874,0.11054261,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598399277,0.17030354,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598402573,0.02512131,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598403274,0.00016633,90398.0,90397.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765598403479,9.71e-05,90400.0,90399.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765598403681,0.0848506,90404.0,90403.0,0.0660706]
["bitfinex-derivatives","BTCF0:USTF0",1765598403978,0.0848506,90404.0,90403.0,0.4268706]
["bitfinex-derivatives","BTCF0:USTF0",1765598405575,0.0848506,90404.0,90403.0,0.4278706]
["bitfinex-derivatives","BTCF0:USTF0",1765598406882,0.0848506,90404.0,90403.0,0.4298706]
["bitfinex-derivatives","BTCF0:USTF0",1765598407082,0.0848506,90404.0,90403.0,0.4288706]
["bitfinex-derivatives","BTCF0:USTF0",1765598407282,0.0848506,90404.0,90403.0,0.4298706]
["bitfinex-derivatives","BTCF0:USTF0",1765598409890,0.0848506,90404.0,90403.0,0.4278706]
["bitfinex-derivatives","BTCF0:USTF0",1765598410189,0.0848506,90404.0,90403.0,0.4288706]
["bitfinex-derivatives","BTCF0:USTF0",1765598410485,0.0848506,90404.0,90403.0,0.4298706]
["bitfinex-derivatives","BTCF0:USTF0",1765598414497,0.08462941,90404.0,90403.0,0.4298706]
["bitfinex-derivatives","BTCF0:USTF0",1765598415596,0.1094809,90404.0,90403.0,0.4298706]
["bitfinex-derivatives","BTCF0:USTF0",1765598416097,0.1094809,90404.0,90403.0,0.0690706]
["bitfinex-derivatives","BTCF0:USTF0",1765598423104,0.1094809,90404.0,90403.0,0.12089826]
["bitfinex-derivatives","BTCF0:USTF0",1765598423304,0.1094809,90404.0,90403.0,0.0690706]
["bitfinex-derivatives","BTCF0:USTF0",1765598423504,0.1094809,90404.0,90403.0,0.12203328]
["bitfinex-derivatives","BTCF0:USTF0",1765598424505,0.09864149,90404.0,90403.0,0.0690706]
["bitfinex-derivatives","BTCF0:USTF0",1765598425607,0.09864149,90404.0,90403.0,0.12070854]
["bitfinex-derivatives","BTCF0:USTF0",1765598426506,0.09864149,90404.0,90403.0,0.0690706]
["bitfinex-derivatives","BTCF0:USTF0",1765598426807,0.09864149,90404.0,90403.0,0.12182558]
["bitfinex-derivatives","BTCF0:USTF0",1765598427106,0.09864149,90404.0,90403.0,0.0690706]
["bitfinex-derivatives","BTCF0:USTF0",1765598427306,0.09864149,90404.0,90403.0,0.12182558]
["bitfinex-derivatives","BTCF0:USTF0",1765598427806,0.09864149,90404.0,90403.0,0.0690706]
["bitfinex-derivatives","BTCF0:USTF0",1765598428800,0.09864149,90404.0,90403.0,0.11902387]
["bitfinex-derivatives","BTCF0:USTF0",1765598429000,0.09864149,90404.0,90403.0,0.12202387]
["bitfinex-derivatives","BTCF0:USTF0",1765598429601,0.09864149,90404.0,90403.0,0.12085131]
["bitfinex-derivatives","BTCF0:USTF0",1765598430001,0.09864149,90404.0,90403.0,0.0690706]
["bitfinex-derivatives","BTCF0:USTF0",1765598430402,0.09864149,90404.0,90403.0,0.0680706]
["bitfinex-derivatives","BTCF0:USTF0",1765598430602,0.09864149,90404.0,90403.0,0.0690706]
["bitfinex-derivatives","BTCF0:USTF0",1765598431101,0.09864149,90404.0,90403.0,0.12243861]
["bitfinex-derivatives","BTCF0:USTF0",1765598432118,0.09864149,90404.0,90403.0,0.0690706]
["bitfinex-derivatives","BTCF0:USTF0",1765598432512,0.09864149,90404.0,90403.0,0.122007]
["bitfinex-derivatives","BTCF0:USTF0",1765598433220,0.09864149,90404.0,90403.0,0.0690706]
["bitfinex-derivatives","BTCF0:USTF0",1765598435007,0.09864149,90404.0,90403.0,0.12115673]
["bitfinex-derivatives","BTCF0:USTF0",1765598435703,0.09864149,90404.0,90403.0,0.12201884]
["bitfinex-derivatives","BTCF0:USTF0",1765598436011,0.09864149,90404.0,90403.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765598436717,0.09864149,90404.0,90403.0,0.8004378]
["bitfinex-derivatives","BTCF0:USTF0",1765598437011,0.09864149,90404.0,90403.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765598437212,0.09864149,90404.0,90403.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765598437508,0.09864149,90404.0,90403.0,0.71493]
["bitfinex-derivatives","BTCF0:USTF0",1765598438003,0.09864149,90404.0,90403.0,0.11107095]
["bitfinex-derivatives","BTCF0:USTF0",1765598438199,0.09864149,90404.0,90403.0,0.80143095]
["bitfinex-derivatives","BTCF0:USTF0",1765598438412,0.09864149,90404.0,90403.0,0.11107095]
["bitfinex-derivatives","BTCF0:USTF0",1765598438615,0.09864149,90404.0,90403.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765598439300,0.09864149,90404.0,90403.0,0.80062255]
["bitfinex-derivatives","BTCF0:USTF0",1765598440418,0.09864149,90404.0,90403.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765598441214,0.09864149,90404.0,90403.0,0.80164211]
["bitfinex-derivatives","BTCF0:USTF0",1765598441609,0.09864149,90404.0,90403.0,0.80175922]
["bitfinex-derivatives","BTCF0:USTF0",1765598442114,0.09864149,90404.0,90403.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765598442315,0.09864149,90404.0,90403.0,0.08399922]
["bitfinex-derivatives","BTCF0:USTF0",1765598442515,0.09864149,90404.0,90403.0,0.77435922]
["bitfinex-derivatives","BTCF0:USTF0",1765598442715,0.09864149,90404.0,90403.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765598443907,0.09864149,90404.0,90403.0,0.1112554]
["bitfinex-derivatives","BTCF0:USTF0",1765598444714,0.09864149,90404.0,90403.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765598444906,0.09864149,90404.0,90403.0,0.11115926]
["bitfinex-derivatives","BTCF0:USTF0",1765598446208,0.09864149,90404.0,90403.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765598447018,0.09864149,90404.0,90403.0,0.11019856]
["bitfinex-derivatives","BTCF0:USTF0",1765598447618,0.09864149,90404.0,90403.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765598459022,0.09864149,90404.0,90403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598459629,0.09864149,90404.0,90403.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765598462143,0.45944149,90404.0,90403.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765598468325,0.51920242,90404.0,90403.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765598477933,0.51920242,90404.0,90403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598478349,0.45944149,90404.0,90403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598489049,0.51920242,90404.0,90403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598492745,0.45944149,90404.0,90403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598497044,0.53912076,90404.0,90403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598497244,0.45944149,90404.0,90403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598498549,0.09864149,90404.0,90403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598498745,0.45944149,90404.0,90403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598499159,0.0673514,90397.0,90396.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1765598499354,0.0673521,90391.0,90390.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765598499949,0.05629,90373.0,90372.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765598500141,0.0673543,90373.0,90372.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765598500339,0.06746714,90373.0,90372.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765598501144,0.09229653,90373.0,90372.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765598501342,0.06746714,90373.0,90372.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765598501545,0.09229601,90373.0,90372.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765598502657,0.09229601,90373.0,90372.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1765598505758,0.09229601,90373.0,90372.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765598512361,0.09229601,90373.0,90372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765598513865,0.09229601,90373.0,90372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598515260,0.09229601,90373.0,90372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765598515461,0.09229601,90373.0,90372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598516762,0.09229601,90373.0,90372.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765598519671,0.09229601,90373.0,90372.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765598520164,0.09229601,90373.0,90372.0,0.0686944]
["bitfinex-derivatives","BTCF0:USTF0",1765598520165,0.02494171,90373.0,90372.0,0.0686944]
["bitfinex-derivatives","BTCF0:USTF0",1765598520677,0.00011284,90373.0,90372.0,0.0686944]
["bitfinex-derivatives","BTCF0:USTF0",1765598524873,0.0001659,90382.0,90381.0,0.0656933]
["bitfinex-derivatives","BTCF0:USTF0",1765598525070,0.0001659,90382.0,90381.0,0.4264933]
["bitfinex-derivatives","BTCF0:USTF0",1765598525470,0.02496729,90382.0,90381.0,0.4264933]
["bitfinex-derivatives","BTCF0:USTF0",1765598526169,0.02496729,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598537676,0.0001659,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598549299,0.02492921,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598587139,0.09884921,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598617554,0.09884921,90382.0,90381.0,0.0666933]
["bitfinex-derivatives","BTCF0:USTF0",1765598617754,0.09884921,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598637576,0.0740859,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598637782,0.0991309,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598642687,0.0991309,90382.0,90381.0,0.0666933]
["bitfinex-derivatives","BTCF0:USTF0",1765598642886,0.0991309,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598643086,0.0991309,90382.0,90381.0,0.0666933]
["bitfinex-derivatives","BTCF0:USTF0",1765598643286,0.0991309,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598646289,0.0991309,90382.0,90381.0,0.47943462]
["bitfinex-derivatives","BTCF0:USTF0",1765598646586,0.0991309,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598648189,0.0991309,90382.0,90381.0,0.48082515]
["bitfinex-derivatives","BTCF0:USTF0",1765598648489,0.0991309,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598648693,0.0991309,90382.0,90381.0,0.47967679]
["bitfinex-derivatives","BTCF0:USTF0",1765598649291,0.0991309,90382.0,90381.0,0.48054789]
["bitfinex-derivatives","BTCF0:USTF0",1765598650792,0.0991309,90382.0,90381.0,0.47911086]
["bitfinex-derivatives","BTCF0:USTF0",1765598651892,0.0991309,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598652393,0.0991309,90382.0,90381.0,0.47941168]
["bitfinex-derivatives","BTCF0:USTF0",1765598653905,0.0991309,90382.0,90381.0,0.47987305]
["bitfinex-derivatives","BTCF0:USTF0",1765598655195,0.0991309,90382.0,90381.0,0.4810293]
["bitfinex-derivatives","BTCF0:USTF0",1765598655389,0.0991309,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598655590,0.0991309,90382.0,90381.0,0.4810293]
["bitfinex-derivatives","BTCF0:USTF0",1765598656502,0.0991309,90382.0,90381.0,0.48096856]
["bitfinex-derivatives","BTCF0:USTF0",1765598657699,0.0991309,90382.0,90381.0,0.47990169]
["bitfinex-derivatives","BTCF0:USTF0",1765598657904,0.0991309,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598658290,0.0991309,90382.0,90381.0,0.47990169]
["bitfinex-derivatives","BTCF0:USTF0",1765598658800,0.0991309,90382.0,90381.0,0.48070823]
["bitfinex-derivatives","BTCF0:USTF0",1765598659900,0.0991309,90382.0,90381.0,0.4274933]
["bitfinex-derivatives","BTCF0:USTF0",1765598660599,0.0991309,90382.0,90381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765598666108,0.0991309,90382.0,90381.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765598667812,0.0991309,90382.0,90381.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765598678132,0.0991309,90382.0,90381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765598678340,0.0845247,90370.0,90369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765598678646,0.1095697,90370.0,90369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765598679431,0.1095697,90370.0,90369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765598682240,0.1095697,90370.0,90369.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765598684534,0.1095697,90370.0,90369.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1765598685843,0.1095697,90370.0,90369.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765598688547,0.1095697,90370.0,90369.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1765598688848,0.1095697,90370.0,90369.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765598692551,0.1095697,90370.0,90369.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1765598692942,0.1095697,90370.0,90369.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765598703152,0.041455,90370.0,90369.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765598703455,0.025045,90370.0,90369.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1765598703658,0.0110641,90376.0,90375.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765598703857,0.03661229,90376.0,90375.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765598704458,0.06454229,90376.0,90375.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765598704858,0.06454229,90376.0,90375.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765598705657,0.02554819,90376.0,90375.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765598705853,0.05348119,90379.0,90378.0,0.0662837]
["bitfinex-derivatives","BTCF0:USTF0",1765598706057,0.02555119,90379.0,90378.0,0.4270837]
["bitfinex-derivatives","BTCF0:USTF0",1765598706854,0.02555119,90379.0,90378.0,0.4280837]
["bitfinex-derivatives","BTCF0:USTF0",1765598711551,0.02555119,90379.0,90378.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765598711865,0.08239119,90379.0,90378.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765598723969,0.08239119,90379.0,90378.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765598736375,0.08239119,90379.0,90378.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765598736582,0.08239119,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765598736981,0.08239119,90379.0,90378.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765598743087,0.0825568,90379.0,90378.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765598748495,0.0825568,90379.0,90378.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765598752402,0.0825568,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765598756399,0.1422878,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765598758896,0.0825568,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765598759587,0.1422878,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765598761503,0.0825568,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765598766495,0.4433568,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765598766800,0.05665,90373.0,90372.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1765598767002,0.0823668,90373.0,90372.0,0.01928863]
["bitfinex-derivatives","BTCF0:USTF0",1765598767205,0.0850047,90370.0,90369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765598767507,0.1107215,90370.0,90369.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765598768710,0.1107215,90370.0,90369.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1765598769413,0.1107215,90370.0,90369.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1765598771600,0.1107215,90370.0,90369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765598772202,0.11071562,90370.0,90369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765598772912,0.11071562,90370.0,90369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765598773115,0.11071562,90370.0,90369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765598773318,0.11071562,90370.0,90369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765598774212,0.0677154,90364.0,90363.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1765598774416,0.09342632,90364.0,90363.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1765598775202,0.45422632,90364.0,90363.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1765598777006,0.45422632,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765598781310,0.45422632,90364.0,90363.0,0.0563317]
["bitfinex-derivatives","BTCF0:USTF0",1765598782611,0.45422632,90364.0,90363.0,0.0287217]
["bitfinex-derivatives","BTCF0:USTF0",1765598783222,0.45422632,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765598792028,0.442648,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765598792330,0.4537134,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765598800335,0.4699534,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765598800629,0.4699534,90364.0,90363.0,0.0292317]
["bitfinex-derivatives","BTCF0:USTF0",1765598801140,0.4699534,90364.0,90363.0,0.0573517]
["bitfinex-derivatives","BTCF0:USTF0",1765598804644,0.1091534,90364.0,90363.0,0.0573517]
["bitfinex-derivatives","BTCF0:USTF0",1765598816339,0.1091534,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765598823742,0.1091534,90364.0,90363.0,0.0292317]
["bitfinex-derivatives","BTCF0:USTF0",1765598828853,0.4699534,90364.0,90363.0,0.0292317]
["bitfinex-derivatives","BTCF0:USTF0",1765598832047,0.1091534,90364.0,90363.0,0.0292317]
["bitfinex-derivatives","BTCF0:USTF0",1765598832352,0.4699534,90364.0,90363.0,0.0292317]
["bitfinex-derivatives","BTCF0:USTF0",1765598833254,0.4699534,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765598836260,0.4699534,90364.0,90363.0,0.0573517]
["bitfinex-derivatives","BTCF0:USTF0",1765598846373,0.1091534,90364.0,90363.0,0.0573517]
["bitfinex-derivatives","BTCF0:USTF0",1765598858587,0.4699534,90364.0,90363.0,0.0573517]
["bitfinex-derivatives","BTCF0:USTF0",1765598861886,0.1091534,90364.0,90363.0,0.0573517]
["bitfinex-derivatives","BTCF0:USTF0",1765598864786,0.10900268,90364.0,90363.0,0.0573517]
["bitfinex-derivatives","BTCF0:USTF0",1765598865687,0.10900268,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765598866288,0.10900268,90364.0,90363.0,0.0292317]
["bitfinex-derivatives","BTCF0:USTF0",1765598871691,0.10900268,90364.0,90363.0,0.0567917]
["bitfinex-derivatives","BTCF0:USTF0",1765598875502,0.10900268,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765598881603,0.10900268,90364.0,90363.0,0.0563617]
["bitfinex-derivatives","BTCF0:USTF0",1765598888011,0.10900268,90364.0,90363.0,0.0282417]
["bitfinex-derivatives","BTCF0:USTF0",1765598895612,0.10900268,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765598896216,0.10900268,90364.0,90363.0,0.0282417]
["bitfinex-derivatives","BTCF0:USTF0",1765598897816,0.10900268,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765598898608,0.10900268,90364.0,90363.0,0.0282417]
["bitfinex-derivatives","BTCF0:USTF0",1765598899415,0.10900268,90364.0,90363.0,0.0563617]
["bitfinex-derivatives","BTCF0:USTF0",1765598915122,0.10900268,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765598915716,0.10900268,90364.0,90363.0,0.0569617]
["bitfinex-derivatives","BTCF0:USTF0",1765598943243,0.0255602,90364.0,90363.0,0.0569617]
["bitfinex-derivatives","BTCF0:USTF0",1765598946746,0.0961556,90364.0,90363.0,0.0569617]
["bitfinex-derivatives","BTCF0:USTF0",1765598949143,0.0961556,90364.0,90363.0,0.0288417]
["bitfinex-derivatives","BTCF0:USTF0",1765598955345,0.0961556,90364.0,90363.0,0.0569617]
["bitfinex-derivatives","BTCF0:USTF0",1765598965347,0.1128356,90364.0,90363.0,0.0569617]
["bitfinex-derivatives","BTCF0:USTF0",1765598979068,0.17260678,90364.0,90363.0,0.0569617]
["bitfinex-derivatives","BTCF0:USTF0",1765598980172,0.1128356,90364.0,90363.0,0.0569617]
["bitfinex-derivatives","BTCF0:USTF0",1765598986973,0.11271635,90364.0,90363.0,0.0569617]
["bitfinex-derivatives","BTCF0:USTF0",1765599016326,0.11278071,90364.0,90363.0,0.0569617]
["bitfinex-derivatives","BTCF0:USTF0",1765599027136,0.11278071,90364.0,90363.0,0.0288417]
["bitfinex-derivatives","BTCF0:USTF0",1765599027338,0.11278071,90364.0,90363.0,0.0569617]
["bitfinex-derivatives","BTCF0:USTF0",1765599040244,0.11264136,90364.0,90363.0,0.0569617]
["bitfinex-derivatives","BTCF0:USTF0",1765599069663,0.1125296,90364.0,90363.0,0.0569617]
["bitfinex-derivatives","BTCF0:USTF0",1765599112025,0.1125296,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599114321,0.17226789,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599117520,0.17783259,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599119034,0.1180943,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599120219,0.4788943,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599122029,0.1180943,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599122234,0.4788943,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599122536,0.1180943,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599122730,0.4788943,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599129148,0.53861466,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599130752,0.53869082,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599131548,0.17789082,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599131748,0.53869082,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599133651,0.17789082,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599133854,0.53869082,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599135749,0.17789082,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599135953,0.53869082,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599136550,0.17789082,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599136752,0.53869082,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599137151,0.47897046,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599150073,0.11817046,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599150275,0.47897046,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599157377,0.11817046,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599157575,0.47897046,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599181112,0.47897046,90364.0,90363.0,0.0286917]
["bitfinex-derivatives","BTCF0:USTF0",1765599181311,0.47897046,90364.0,90363.0,0.0568117]
["bitfinex-derivatives","BTCF0:USTF0",1765599184211,0.47922966,90364.0,90363.0,0.0568117]
["bitfinex-derivatives","BTCF0:USTF0",1765599189225,0.47922966,90364.0,90363.0,0.0286917]
["bitfinex-derivatives","BTCF0:USTF0",1765599191811,0.47922966,90364.0,90363.0,0.0568117]
["bitfinex-derivatives","BTCF0:USTF0",1765599195528,0.11842966,90364.0,90363.0,0.0568117]
["bitfinex-derivatives","BTCF0:USTF0",1765599207746,0.0928401,90364.0,90363.0,0.0568117]
["bitfinex-derivatives","BTCF0:USTF0",1765599207943,0.11825428,90364.0,90363.0,0.0568117]
["bitfinex-derivatives","BTCF0:USTF0",1765599209547,0.11825428,90364.0,90363.0,0.0286917]
["bitfinex-derivatives","BTCF0:USTF0",1765599210243,0.11825428,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599214050,0.47905428,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599222452,0.11825428,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599223660,0.11824833,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599228058,0.11824833,90364.0,90363.0,0.0292317]
["bitfinex-derivatives","BTCF0:USTF0",1765599239758,0.11824833,90364.0,90363.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1765599240357,0.11824833,90364.0,90363.0,0.1480917]
["bitfinex-derivatives","BTCF0:USTF0",1765599260770,0.0928401,90364.0,90363.0,0.1480917]
["bitfinex-derivatives","BTCF0:USTF0",1765599261071,0.11814189,90364.0,90363.0,0.1480917]
["bitfinex-derivatives","BTCF0:USTF0",1765599267175,0.17788928,90364.0,90363.0,0.1480917]
["bitfinex-derivatives","BTCF0:USTF0",1765599267363,0.11814189,90364.0,90363.0,0.1480917]
["bitfinex-derivatives","BTCF0:USTF0",1765599271180,0.11257719,90364.0,90363.0,0.1480917]
["bitfinex-derivatives","BTCF0:USTF0",1765599273176,0.1723242,90364.0,90363.0,0.1480917]
["bitfinex-derivatives","BTCF0:USTF0",1765599273378,0.11257719,90364.0,90363.0,0.1480917]
["bitfinex-derivatives","BTCF0:USTF0",1765599273982,0.17232324,90364.0,90363.0,0.1480917]
["bitfinex-derivatives","BTCF0:USTF0",1765599275083,0.11257719,90364.0,90363.0,0.1480917]
["bitfinex-derivatives","BTCF0:USTF0",1765599278286,0.17232335,90364.0,90363.0,0.1480917]
["bitfinex-derivatives","BTCF0:USTF0",1765599287100,0.11257719,90364.0,90363.0,0.1480917]
["bitfinex-derivatives","BTCF0:USTF0",1765599291399,0.11257719,90364.0,90363.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1765599292203,0.11257719,90364.0,90363.0,0.1476817]
["bitfinex-derivatives","BTCF0:USTF0",1765599294304,0.11257719,90364.0,90363.0,0.0918517]
["bitfinex-derivatives","BTCF0:USTF0",1765599295005,0.11257719,90364.0,90363.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1765599297409,0.11257719,90364.0,90363.0,0.1478417]
["bitfinex-derivatives","BTCF0:USTF0",1765599314815,0.11257719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599329016,0.03636719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599329618,0.06448719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599329818,0.09366719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599372449,0.10993719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599401775,0.10993719,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599409464,0.47073719,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599410773,0.10993719,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599410973,0.47073719,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599420580,0.47273719,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599423892,0.47273719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599438797,0.47273719,90364.0,90363.0,0.0289817]
["bitfinex-derivatives","BTCF0:USTF0",1765599439695,0.47273719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599442601,0.11193719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599442807,0.47273719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599443996,0.11193719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599444205,0.47273719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599444405,0.11193719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599444604,0.47273719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599451505,0.11193719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599451709,0.47273719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599454409,0.11193719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599473535,0.47273719,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599480847,0.47315685,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599486047,0.47315685,90364.0,90363.0,0.0289817]
["bitfinex-derivatives","BTCF0:USTF0",1765599488350,0.47315685,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599488547,0.46209145,90364.0,90363.0,0.0681672]
["bitfinex-derivatives","BTCF0:USTF0",1765599493050,0.10129145,90364.0,90363.0,0.0681672]
["bitfinex-derivatives","BTCF0:USTF0",1765599495754,0.10129145,90364.0,90363.0,0.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1765599499751,0.10129145,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599511362,0.1012138,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599515559,0.4620138,90364.0,90363.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1765599517751,0.4620138,90364.0,90363.0,0.0651317]
["bitfinex-derivatives","BTCF0:USTF0",1765599521468,0.1012138,90364.0,90363.0,0.0651317]
["bitfinex-derivatives","BTCF0:USTF0",1765599521660,0.4620138,90364.0,90363.0,0.0651317]
["bitfinex-derivatives","BTCF0:USTF0",1765599524467,0.1012138,90364.0,90363.0,0.0651317]
["bitfinex-derivatives","BTCF0:USTF0",1765599524670,0.4620138,90364.0,90363.0,0.0651317]
["bitfinex-derivatives","BTCF0:USTF0",1765599531068,0.1012138,90364.0,90363.0,0.0651317]
["bitfinex-derivatives","BTCF0:USTF0",1765599531269,0.4620138,90364.0,90363.0,0.0651317]
["bitfinex-derivatives","BTCF0:USTF0",1765599541791,0.4620138,90364.0,90363.0,0.0932517]
["bitfinex-derivatives","BTCF0:USTF0",1765599541987,0.4620138,90364.0,90363.0,0.1213717]
["bitfinex-derivatives","BTCF0:USTF0",1765599550707,0.1012138,90364.0,90363.0,0.1213717]
["bitfinex-derivatives","BTCF0:USTF0",1765599569422,0.1808453,90364.0,90363.0,0.1213717]
["bitfinex-derivatives","BTCF0:USTF0",1765599571427,0.5416453,90364.0,90363.0,0.1213717]
["bitfinex-derivatives","BTCF0:USTF0",1765599573029,0.1808453,90364.0,90363.0,0.1213717]
["bitfinex-derivatives","BTCF0:USTF0",1765599573331,0.5416453,90364.0,90363.0,0.1213717]
["bitfinex-derivatives","BTCF0:USTF0",1765599579330,0.4620138,90364.0,90363.0,0.1213717]
["bitfinex-derivatives","BTCF0:USTF0",1765599589239,0.5416453,90364.0,90363.0,0.1213717]
["bitfinex-derivatives","BTCF0:USTF0",1765599601538,0.5416453,90364.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765599601539,0.083597,90351.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765599601739,0.0835985,90339.0,90338.0,0.05310465]
["bitfinex-derivatives","BTCF0:USTF0",1765599602041,0.0835985,90339.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765599602042,0.0835999,90327.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765599602244,0.1092437,90327.0,90326.0,0.02820508]
["bitfinex-derivatives","BTCF0:USTF0",1765599602555,0.1092437,90327.0,90326.0,0.05632508]
["bitfinex-derivatives","BTCF0:USTF0",1765599603844,0.0981738,90327.0,90326.0,0.05632508]
["bitfinex-derivatives","BTCF0:USTF0",1765599604636,0.0981738,90327.0,90326.0,0.46032508]
["bitfinex-derivatives","BTCF0:USTF0",1765599612153,0.4589738,90327.0,90326.0,0.46032508]
["bitfinex-derivatives","BTCF0:USTF0",1765599616053,0.4589738,90327.0,90326.0,0.06032508]
["bitfinex-derivatives","BTCF0:USTF0",1765599620958,0.4589738,90327.0,90326.0,0.46032508]
["bitfinex-derivatives","BTCF0:USTF0",1765599622458,0.0256438,90327.0,90326.0,0.06032508]
["bitfinex-derivatives","BTCF0:USTF0",1765599622761,0.08111538,90336.0,90335.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765599622762,0.000166,90336.0,90335.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765599623162,0.02618868,90336.0,90335.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765599623859,0.05473868,90336.0,90335.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765599624066,0.05473868,90336.0,90335.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765599625457,0.08278868,90336.0,90335.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765599626368,0.02618868,90336.0,90335.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765599626562,3.59e-06,90336.0,90335.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765599626865,0.15425938,90345.0,90344.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765599627160,0.07331,90345.0,90344.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765599628063,0.07431,90345.0,90344.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765599628264,0.07431,90345.0,90344.0,0.0670179]
["bitfinex-derivatives","BTCF0:USTF0",1765599628966,0.07431,90345.0,90344.0,0.0680179]
["bitfinex-derivatives","BTCF0:USTF0",1765599638570,0.10027041,90345.0,90344.0,0.0680179]
["bitfinex-derivatives","BTCF0:USTF0",1765599641373,0.02696041,90345.0,90344.0,0.0680179]
["bitfinex-derivatives","BTCF0:USTF0",1765599660079,0.02696041,90345.0,90344.0,0.4288179]
["bitfinex-derivatives","BTCF0:USTF0",1765599660774,0.05628041,90345.0,90344.0,0.4288179]
["bitfinex-derivatives","BTCF0:USTF0",1765599662189,0.02696041,90345.0,90344.0,0.4288179]
["bitfinex-derivatives","BTCF0:USTF0",1765599662695,0.05628041,90345.0,90344.0,0.4288179]
["bitfinex-derivatives","BTCF0:USTF0",1765599673899,0.08398041,90345.0,90344.0,0.4288179]
["bitfinex-derivatives","BTCF0:USTF0",1765599674198,0.08398041,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765599676501,0.14365984,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765599677304,0.08398041,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765599677504,0.14365261,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765599679306,0.08398041,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765599682207,0.08962927,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765599699008,0.05658,90343.0,90342.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1765599699210,0.44334041,90343.0,90342.0,0.0288264]
["bitfinex-derivatives","BTCF0:USTF0",1765599699512,0.07418,90336.0,90335.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765599699708,0.10014041,90336.0,90335.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765599700414,0.11120921,90336.0,90335.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765599701013,0.11120921,90336.0,90335.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765599701514,0.11220921,90336.0,90335.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765599703195,0.47300921,90336.0,90335.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765599707118,0.47300921,90336.0,90335.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1765599708210,0.47300921,90336.0,90335.0,0.029286]
["bitfinex-derivatives","BTCF0:USTF0",1765599715527,0.47300921,90336.0,90335.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765599716923,0.47301539,90336.0,90335.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765599720818,0.47301539,90336.0,90335.0,0.028546]
["bitfinex-derivatives","BTCF0:USTF0",1765599721019,0.47301539,90336.0,90335.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1765599721717,0.02696659,90336.0,90335.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1765599722819,0.02696659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599743854,0.10203659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599750063,0.10203659,90336.0,90335.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1765599750358,0.10203659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599755266,0.04398659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599760264,0.02696659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599773176,0.05452659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599780897,0.09972659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599792512,0.09972659,90336.0,90335.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1765599792711,0.09972659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599797018,0.09972659,90336.0,90335.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1765599797208,0.09972659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599802022,0.09972659,90336.0,90335.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1765599802316,0.09972659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599802617,0.09972659,90336.0,90335.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1765599802819,0.09972659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599803614,0.02696659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599807925,0.09998659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599820431,0.02696659,90336.0,90335.0,0.417466]
["bitfinex-derivatives","BTCF0:USTF0",1765599820636,0.04569,90348.0,90347.0,0.0673075]
["bitfinex-derivatives","BTCF0:USTF0",1765599820936,0.07302,90348.0,90347.0,0.7581875]
["bitfinex-derivatives","BTCF0:USTF0",1765599821920,0.07702,90348.0,90347.0,0.7581875]
["bitfinex-derivatives","BTCF0:USTF0",1765599828536,0.07702,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599832632,0.10260056,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599838431,0.10259874,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599841839,0.04608874,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599842240,0.07600874,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599843141,0.02957874,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599859055,0.02957874,90348.0,90347.0,0.7581875]
["bitfinex-derivatives","BTCF0:USTF0",1765599859250,0.02957874,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599860753,0.02957874,90348.0,90347.0,0.7581875]
["bitfinex-derivatives","BTCF0:USTF0",1765599860947,0.02957874,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599867551,0.02957874,90348.0,90347.0,0.7581875]
["bitfinex-derivatives","BTCF0:USTF0",1765599867756,0.02957874,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599875070,0.02957874,90348.0,90347.0,0.7581875]
["bitfinex-derivatives","BTCF0:USTF0",1765599875270,0.02957874,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599879478,0.02957874,90348.0,90347.0,0.7581875]
["bitfinex-derivatives","BTCF0:USTF0",1765599879664,0.02957874,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599883782,0.02957874,90348.0,90347.0,0.7581875]
["bitfinex-derivatives","BTCF0:USTF0",1765599884079,0.02957874,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599887783,0.02957874,90348.0,90347.0,0.7581875]
["bitfinex-derivatives","BTCF0:USTF0",1765599887988,0.02957874,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599905100,0.02955004,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599907705,0.05788004,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599910510,0.05788004,90348.0,90347.0,0.7581875]
["bitfinex-derivatives","BTCF0:USTF0",1765599910716,0.05788004,90348.0,90347.0,1.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1765599912023,0.02955004,90348.0,90347.0,1.1330475]
["bitfinex-derivatives","BTCF0:USTF0",1765599912320,0.004,90348.0,90347.0,1.1330475]
["bitfinex-derivatives","BTCF0:USTF0",1765599913811,0.000166,90354.0,90353.0,0.0667068]
["bitfinex-derivatives","BTCF0:USTF0",1765599914010,0.0596536,90370.0,90365.0,0.0667053]
["bitfinex-derivatives","BTCF0:USTF0",1765599914205,0.0453,90366.0,90365.0,0.7574653]
["bitfinex-derivatives","BTCF0:USTF0",1765599914513,0.09909075,90366.0,90365.0,0.7574653]
["bitfinex-derivatives","BTCF0:USTF0",1765599915214,0.10209075,90366.0,90365.0,0.7574653]
["bitfinex-derivatives","BTCF0:USTF0",1765599915811,0.10409075,90366.0,90365.0,0.7574653]
["bitfinex-derivatives","BTCF0:USTF0",1765599932029,0.01629,90382.0,90374.0,0.0681542]
["bitfinex-derivatives","BTCF0:USTF0",1765599932234,0.07529,90396.0,90395.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765599933931,0.07629,90396.0,90395.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765599940724,0.059,90387.0,90386.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1765599942339,0.059,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765599943634,0.06,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765599944138,0.08511104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765599955142,0.08511104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599962543,0.08511104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765599962750,0.08511104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599962946,0.05605104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599963147,0.02611104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599964051,0.02511104,90387.0,90386.0,0.4413287]
["bitfinex-derivatives","BTCF0:USTF0",1765599964248,0.02611104,90387.0,90386.0,0.4413287]
["bitfinex-derivatives","BTCF0:USTF0",1765599974060,0.02611104,90387.0,90386.0,0.0805287]
["bitfinex-derivatives","BTCF0:USTF0",1765599974259,0.08305104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599974458,0.05325104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599974759,0.02611104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599975157,0.05325104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599976267,0.02611104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599976764,0.08305104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599977163,0.02611104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599977567,0.05325104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599977968,0.08305104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599978563,0.08305104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765599978767,0.08305104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599982670,0.05325104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599983071,0.05325104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765599983275,0.05325104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599984071,0.05325104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765599984278,0.05325104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599985877,0.02611104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599986268,0.08264104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599987081,0.02611104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599987284,0.05531104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599987480,0.02611104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599991282,0.08264104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599993082,0.08264104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765599993280,0.08264104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765599995085,0.08264104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765599995285,0.08264104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600009496,0.02611104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600027005,0.02611104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765600027211,0.02611104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600029012,0.05364104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600038624,0.08288104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600042727,0.08288104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765600042928,0.08288104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600047440,0.08288104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765600047639,0.08288104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600048642,0.08288104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765600048941,0.08288104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600049550,0.08288104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765600049842,0.08288104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600052642,0.08288104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765600052840,0.08288104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600054445,0.08288104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765600054650,0.08288104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600055442,0.08288104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765600055745,0.08288104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600057448,0.08288104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765600057745,0.08288104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600059047,0.08288104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765600059238,0.08288104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600060752,0.08288104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765600060938,0.08288104,90387.0,90386.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1765600062051,0.08288104,90387.0,90386.0,0.0683187]
["bitfinex-derivatives","BTCF0:USTF0",1765600062350,0.08288104,90387.0,90386.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1765600067748,0.10061104,90387.0,90386.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1765600069651,0.16002857,90387.0,90386.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1765600073645,0.02611104,90387.0,90386.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1765600074557,0.02611104,90387.0,90386.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1765600076353,0.05941753,90403.0,90402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765600076555,0.057906,90405.0,90404.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765600078350,0.058906,90405.0,90404.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765600078551,0.058906,90405.0,90404.0,0.0677805]
["bitfinex-derivatives","BTCF0:USTF0",1765600078752,0.059906,90405.0,90404.0,0.0677805]
["bitfinex-derivatives","BTCF0:USTF0",1765600079355,0.059906,90405.0,90404.0,0.7584205]
["bitfinex-derivatives","BTCF0:USTF0",1765600080354,0.059906,90405.0,90404.0,0.0677805]
["bitfinex-derivatives","BTCF0:USTF0",1765600080665,0.05774,90403.0,90402.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1765600080862,0.05774,90403.0,90402.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1765600081360,0.05774,90403.0,90402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765600081557,0.07541,90402.0,90401.0,0.0385208]
["bitfinex-derivatives","BTCF0:USTF0",1765600082150,0.07541,90402.0,90401.0,0.0677808]
["bitfinex-derivatives","BTCF0:USTF0",1765600083265,0.07641,90402.0,90401.0,0.0677808]
["bitfinex-derivatives","BTCF0:USTF0",1765600085063,0.0874708,90402.0,90401.0,0.0677808]
["bitfinex-derivatives","BTCF0:USTF0",1765600086565,0.0874708,90402.0,90401.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765600088359,0.11365284,90402.0,90401.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765600112789,0.0689014,90397.0,90396.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1765600112996,0.09508344,90397.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765600113679,0.09508344,90397.0,90396.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1765600115790,0.09508344,90397.0,90396.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765600116297,0.09508344,90397.0,90396.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765600125318,0.09508344,90397.0,90396.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765600131010,0.08402204,90397.0,90396.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765600142227,0.44482204,90397.0,90396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765600143418,0.05812,90389.0,90388.0,0.0676424]
["bitfinex-derivatives","BTCF0:USTF0",1765600143729,0.08430204,90389.0,90388.0,0.0676424]
["bitfinex-derivatives","BTCF0:USTF0",1765600144229,0.09536444,90389.0,90388.0,0.0676424]
["bitfinex-derivatives","BTCF0:USTF0",1765600144618,0.09636444,90389.0,90388.0,0.0676424]
["bitfinex-derivatives","BTCF0:USTF0",1765600148832,0.09636444,90389.0,90388.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765600159441,0.09636444,90389.0,90386.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1765600159442,0.05812,90387.0,90386.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765600159648,0.0878842,90374.0,90373.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765600159852,0.11406624,90374.0,90373.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765600180565,0.0688453,90365.0,90364.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1765600180854,0.09571675,90365.0,90364.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1765600182564,0.09571675,90365.0,90364.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1765600183368,0.09571675,90365.0,90364.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1765600183865,0.08465145,90365.0,90364.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1765600189178,0.02687145,90365.0,90364.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1765600198974,0.02687145,90365.0,90364.0,0.419626]
["bitfinex-derivatives","BTCF0:USTF0",1765600207691,0.08427145,90365.0,90364.0,0.419626]
["bitfinex-derivatives","BTCF0:USTF0",1765600236322,0.02687145,90365.0,90364.0,0.419626]
["bitfinex-derivatives","BTCF0:USTF0",1765600236914,0.02687145,90365.0,90364.0,0.48555778]
["bitfinex-derivatives","BTCF0:USTF0",1765600237310,0.02687145,90365.0,90364.0,0.431986]
["bitfinex-derivatives","BTCF0:USTF0",1765600240820,0.02687145,90365.0,90364.0,1.122706]
["bitfinex-derivatives","BTCF0:USTF0",1765600246725,0.07331,90376.0,90375.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765600246926,0.10020723,90376.0,90375.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1765600247229,0.10020723,90376.0,90375.0,0.7577641]
["bitfinex-derivatives","BTCF0:USTF0",1765600248022,0.10120723,90376.0,90375.0,0.7577641]
["bitfinex-derivatives","BTCF0:USTF0",1765600248219,0.10220723,90376.0,90375.0,0.7577641]
["bitfinex-derivatives","BTCF0:USTF0",1765600249517,0.10120723,90376.0,90375.0,0.7577641]
["bitfinex-derivatives","BTCF0:USTF0",1765600250223,0.10020723,90376.0,90375.0,0.7577641]
["bitfinex-derivatives","BTCF0:USTF0",1765600252925,0.02689723,90376.0,90375.0,0.7577641]
["bitfinex-derivatives","BTCF0:USTF0",1765600253430,0.10249723,90376.0,90375.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1765600253618,0.05803,90373.0,90372.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1765600253824,0.08492723,90373.0,90372.0,1.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765600256332,0.08492723,90373.0,90372.0,1.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765600256831,0.08492723,90373.0,90372.0,1.08099]
["bitfinex-derivatives","BTCF0:USTF0",1765600258534,0.08492723,90373.0,90372.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765600259530,0.08492723,90373.0,90372.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765600259735,0.08492723,90373.0,90372.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1765600259938,0.08492723,90373.0,90372.0,1.1068]
["bitfinex-derivatives","BTCF0:USTF0",1765600261433,0.08492723,90373.0,90372.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1765600261635,0.08492723,90373.0,90372.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1765600261837,0.0866644,90372.0,90371.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765600262137,0.11356163,90372.0,90371.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765600262535,0.11356163,90372.0,90371.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1765600263632,0.069095,90367.0,90366.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765600263832,0.09599223,90367.0,90366.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765600264227,0.09599223,90367.0,90366.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765600267734,0.09618268,90367.0,90366.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765600269142,0.0961052,90367.0,90366.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765600269634,0.05803,90365.0,90364.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765600269827,0.08511768,90365.0,90364.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765600270026,0.08511768,90365.0,90364.0,0.027636]
["bitfinex-derivatives","BTCF0:USTF0",1765600270743,0.08511768,90365.0,90364.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1765600270933,0.08511768,90365.0,90364.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1765600271234,0.08511768,90365.0,90364.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1765600274243,0.08511768,90365.0,90364.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765600274934,0.08511768,90365.0,90364.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1765600275336,0.08511768,90365.0,90364.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1765600284349,0.08511768,90365.0,90364.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765600285052,0.08511768,90365.0,90364.0,0.031166]
["bitfinex-derivatives","BTCF0:USTF0",1765600285441,0.08511768,90365.0,90364.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1765600315064,0.05803,90365.0,90364.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1765600315260,0.08514973,90365.0,90364.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1765600317667,0.08514973,90365.0,90364.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765600322474,0.0686272,90349.0,90348.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765600322762,0.09574693,90349.0,90348.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765600322963,0.09574693,90349.0,90339.0,0.21384127]
["bitfinex-derivatives","BTCF0:USTF0",1765600322964,0.0864976,90346.0,90345.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1765600323166,0.0864976,90346.0,90339.0,0.1329684]
["bitfinex-derivatives","BTCF0:USTF0",1765600323167,0.0864984,90340.0,90339.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1765600323372,0.11361813,90340.0,90339.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1765600324773,0.11361813,90340.0,90339.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1765600325475,0.11361813,90340.0,90339.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1765600325674,0.11361813,90340.0,90339.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765600340784,0.11361813,90340.0,90339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765600341175,0.0664395,90331.0,90330.0,0.058156]
["bitfinex-derivatives","BTCF0:USTF0",1765600341484,0.45435923,90331.0,90330.0,0.03970315]
["bitfinex-derivatives","BTCF0:USTF0",1765600342378,0.45435923,90331.0,90330.0,0.04270315]
["bitfinex-derivatives","BTCF0:USTF0",1765600344085,0.45435923,90331.0,90330.0,0.04570315]
["bitfinex-derivatives","BTCF0:USTF0",1765600345579,0.09355923,90331.0,90330.0,0.04570315]
["bitfinex-derivatives","BTCF0:USTF0",1765600349482,0.08248973,90331.0,90330.0,0.04570315]
["bitfinex-derivatives","BTCF0:USTF0",1765600349884,0.02711973,90331.0,90330.0,0.04570315]
["bitfinex-derivatives","BTCF0:USTF0",1765600350083,0.0110688,90337.0,90336.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1765600350285,0.03830824,90337.0,90336.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1765600351182,0.03830824,90337.0,90336.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1765600351589,0.03830824,90337.0,90336.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765600351791,0.02723944,90337.0,90336.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765600352085,0.05706944,90337.0,90336.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765600352581,0.08584944,90337.0,90336.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765600353586,0.05706944,90337.0,90336.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765600353985,0.02723944,90337.0,90336.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765600366498,0.08584944,90337.0,90336.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765600377297,0.08584944,90337.0,90336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765600377699,0.08584944,90337.0,90336.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1765600378108,0.08584944,90337.0,90336.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765600388902,0.08585353,90337.0,90336.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765600397011,0.08585353,90337.0,90336.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1765600397221,0.08585353,90337.0,90336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765600397818,0.08585353,90337.0,90336.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1765600398415,0.08585353,90337.0,90336.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765600421943,0.08621813,90337.0,90336.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765600422742,0.08621813,90337.0,90336.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1765600442345,0.08621813,90337.0,90336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765600442546,0.0598,90333.0,90332.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765600442744,0.0598,90327.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765600443054,0.08704353,90327.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765600443245,0.08704353,90327.0,90325.0,0.3718701]
["bitfinex-derivatives","BTCF0:USTF0",1765600444155,0.08704353,90327.0,90326.0,0.00308508]
["bitfinex-derivatives","BTCF0:USTF0",1765600445643,0.08704353,90327.0,90326.0,0.00608508]
["bitfinex-derivatives","BTCF0:USTF0",1765600445856,0.08704353,90327.0,90326.0,0.04414508]
["bitfinex-derivatives","BTCF0:USTF0",1765600446252,0.08704353,90327.0,90326.0,0.00608508]
["bitfinex-derivatives","BTCF0:USTF0",1765600449651,0.08704353,90327.0,90326.0,0.04414508]
["bitfinex-derivatives","BTCF0:USTF0",1765600450557,0.08704353,90327.0,90326.0,0.02511508]
["bitfinex-derivatives","BTCF0:USTF0",1765600450857,0.08704353,90327.0,90326.0,0.04414508]
["bitfinex-derivatives","BTCF0:USTF0",1765600456756,0.02724353,90327.0,90326.0,0.04414508]
["bitfinex-derivatives","BTCF0:USTF0",1765600457057,0.05721353,90327.0,90326.0,0.04414508]
["bitfinex-derivatives","BTCF0:USTF0",1765600457260,0.08704353,90327.0,90326.0,0.04414508]
["bitfinex-derivatives","BTCF0:USTF0",1765600464565,0.02724353,90327.0,90326.0,0.04414508]
["bitfinex-derivatives","BTCF0:USTF0",1765600464959,0.04521,90330.0,90329.0,0.0491297]
["bitfinex-derivatives","BTCF0:USTF0",1765600465166,0.10068974,90330.0,90329.0,0.0491297]
["bitfinex-derivatives","BTCF0:USTF0",1765600465358,0.0735,90330.0,90329.0,0.0491297]
["bitfinex-derivatives","BTCF0:USTF0",1765600465559,0.1006917,90330.0,90329.0,0.0491297]
["bitfinex-derivatives","BTCF0:USTF0",1765600466160,0.1006917,90330.0,90329.0,0.0511297]
["bitfinex-derivatives","BTCF0:USTF0",1765600466362,0.1006917,90330.0,90329.0,0.0541297]
["bitfinex-derivatives","BTCF0:USTF0",1765600468574,0.1006917,90330.0,90329.0,0.7451697]
["bitfinex-derivatives","BTCF0:USTF0",1765600471673,0.1006917,90330.0,90329.0,0.0541297]
["bitfinex-derivatives","BTCF0:USTF0",1765600471874,0.1006917,90330.0,90329.0,0.7451697]
["bitfinex-derivatives","BTCF0:USTF0",1765600474676,0.1006917,90330.0,90329.0,0.0541297]
["bitfinex-derivatives","BTCF0:USTF0",1765600474970,0.1006917,90330.0,90329.0,0.7451697]
["bitfinex-derivatives","BTCF0:USTF0",1765600477582,0.1006917,90330.0,90329.0,0.0541297]
["bitfinex-derivatives","BTCF0:USTF0",1765600477781,0.1006917,90330.0,90329.0,0.6652497]
["bitfinex-derivatives","BTCF0:USTF0",1765600481174,0.0735,90330.0,90329.0,0.6652497]
["bitfinex-derivatives","BTCF0:USTF0",1765600481376,0.10071533,90330.0,90329.0,0.6652497]
["bitfinex-derivatives","BTCF0:USTF0",1765600481980,0.07242533,90330.0,90329.0,0.6652497]
["bitfinex-derivatives","BTCF0:USTF0",1765600482186,0.0289146,90337.0,90336.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1765600482386,0.0572046,90337.0,90336.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1765600483384,0.0572046,90337.0,90336.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1765600484488,0.0572046,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600489092,0.0572046,90337.0,90336.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765600489284,0.0572046,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600497088,0.0572046,90337.0,90336.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765600497292,0.0572046,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600504619,0.0003646,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600505818,0.0565546,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600507724,0.0287846,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600510624,0.05550805,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600512010,0.05550805,90337.0,90336.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765600512211,0.05550805,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600517730,0.05550805,90337.0,90336.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765600517947,0.05550805,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600518436,0.08327805,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600520527,0.08327805,90337.0,90336.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765600520729,0.08327805,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600523823,0.02708805,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600529337,0.0003646,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600530042,0.0271835,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600531432,0.0003646,90337.0,90336.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765600533242,6e-08,90343.0,90342.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1765600533440,6e-08,90343.0,90342.0,0.73849]
["bitfinex-derivatives","BTCF0:USTF0",1765600534342,6e-08,90343.0,90342.0,0.73949]
["bitfinex-derivatives","BTCF0:USTF0",1765600534536,6e-08,90343.0,90342.0,0.79244612]
["bitfinex-derivatives","BTCF0:USTF0",1765600535240,6e-08,90343.0,90342.0,0.73949]
["bitfinex-derivatives","BTCF0:USTF0",1765600535436,6e-08,90343.0,90342.0,0.79244612]
["bitfinex-derivatives","BTCF0:USTF0",1765600535833,6e-08,90343.0,90342.0,0.73949]
["bitfinex-derivatives","BTCF0:USTF0",1765600536241,6e-08,90343.0,90342.0,0.79309018]
["bitfinex-derivatives","BTCF0:USTF0",1765600536436,6e-08,90343.0,90342.0,0.73949]
["bitfinex-derivatives","BTCF0:USTF0",1765600536743,6e-08,90343.0,90342.0,0.91475065]
["bitfinex-derivatives","BTCF0:USTF0",1765600538344,6e-08,90343.0,90342.0,0.91412009]
["bitfinex-derivatives","BTCF0:USTF0",1765600539638,6e-08,90343.0,90342.0,0.91478268]
["bitfinex-derivatives","BTCF0:USTF0",1765600540449,6e-08,90343.0,90342.0,1.63638268]
["bitfinex-derivatives","BTCF0:USTF0",1765600540637,6e-08,90343.0,90342.0,1.63502705]
["bitfinex-derivatives","BTCF0:USTF0",1765600541845,6e-08,90343.0,90342.0,1.6349642]
["bitfinex-derivatives","BTCF0:USTF0",1765600543844,6e-08,90343.0,90342.0,1.58299]
["bitfinex-derivatives","BTCF0:USTF0",1765600544141,6e-08,90343.0,90342.0,1.63611145]
["bitfinex-derivatives","BTCF0:USTF0",1765600545648,6e-08,90343.0,90342.0,1.63619323]
["bitfinex-derivatives","BTCF0:USTF0",1765600547146,6e-08,90343.0,90342.0,1.63490723]
["bitfinex-derivatives","BTCF0:USTF0",1765600548542,6e-08,90343.0,90342.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1765600548743,6e-08,90343.0,90342.0,1.62607147]
["bitfinex-derivatives","BTCF0:USTF0",1765600550346,6e-08,90343.0,90342.0,1.62520832]
["bitfinex-derivatives","BTCF0:USTF0",1765600550848,6e-08,90343.0,90342.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1765600551448,6e-08,90343.0,90342.0,1.62520832]
["bitfinex-derivatives","BTCF0:USTF0",1765600551840,6e-08,90343.0,90342.0,1.62585414]
["bitfinex-derivatives","BTCF0:USTF0",1765600553341,6e-08,90343.0,90342.0,1.62527814]
["bitfinex-derivatives","BTCF0:USTF0",1765600554341,6e-08,90343.0,90342.0,1.50337814]
["bitfinex-derivatives","BTCF0:USTF0",1765600554536,6e-08,90343.0,90342.0,1.45158]
["bitfinex-derivatives","BTCF0:USTF0",1765600554849,6e-08,90343.0,90342.0,1.5033024]
["bitfinex-derivatives","BTCF0:USTF0",1765600556450,6e-08,90343.0,90342.0,1.50424982]
["bitfinex-derivatives","BTCF0:USTF0",1765600558652,6e-08,90343.0,90342.0,1.50346002]
["bitfinex-derivatives","BTCF0:USTF0",1765600558851,6e-08,90343.0,90342.0,1.45158]
["bitfinex-derivatives","BTCF0:USTF0",1765600559539,6e-08,90343.0,90342.0,1.50346002]
["bitfinex-derivatives","BTCF0:USTF0",1765600559744,6e-08,90343.0,90342.0,1.50398151]
["bitfinex-derivatives","BTCF0:USTF0",1765600560350,6e-08,90343.0,90342.0,1.62588151]
["bitfinex-derivatives","BTCF0:USTF0",1765600562450,6e-08,90343.0,90342.0,1.62710005]
["bitfinex-derivatives","BTCF0:USTF0",1765600562854,0.05913006,90343.0,90342.0,1.62702005]
["bitfinex-derivatives","BTCF0:USTF0",1765600563049,0.05913006,90343.0,90342.0,0.93618005]
["bitfinex-derivatives","BTCF0:USTF0",1765600563245,0.05913006,90343.0,90342.0,1.62702005]
["bitfinex-derivatives","BTCF0:USTF0",1765600565548,0.05913006,90343.0,90342.0,0.93618005]
["bitfinex-derivatives","BTCF0:USTF0",1765600565753,0.05913006,90343.0,90342.0,1.62702005]
["bitfinex-derivatives","BTCF0:USTF0",1765600566156,0.05913006,90343.0,90342.0,1.50512005]
["bitfinex-derivatives","BTCF0:USTF0",1765600572057,0.05802302,90343.0,90342.0,1.50512005]
["bitfinex-derivatives","BTCF0:USTF0",1765600572259,0.05802302,90343.0,90342.0,1.4515]
["bitfinex-derivatives","BTCF0:USTF0",1765600573246,0.05802302,90343.0,90342.0,0.76066]
["bitfinex-derivatives","BTCF0:USTF0",1765600573457,0.05802302,90343.0,90342.0,1.4515]
["bitfinex-derivatives","BTCF0:USTF0",1765600580761,0.05802302,90343.0,90342.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765600584567,0.05802302,90343.0,90342.0,0.7299]
["bitfinex-derivatives","BTCF0:USTF0",1765600584771,0.05802302,90343.0,90342.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765600586370,0.05802302,90343.0,90342.0,0.7299]
["bitfinex-derivatives","BTCF0:USTF0",1765600586568,0.05802302,90343.0,90342.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765600594488,0.05802302,90343.0,90342.0,0.7299]
["bitfinex-derivatives","BTCF0:USTF0",1765600594687,0.05802302,90343.0,90342.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765600602592,0.05802302,90343.0,90342.0,0.7299]
["bitfinex-derivatives","BTCF0:USTF0",1765600602793,0.05802302,90343.0,90342.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765600604393,0.02815302,90343.0,90342.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765600604596,0.00514466,90344.0,90343.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1765600606693,0.00514466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600608093,0.03232488,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600619604,0.03232488,90344.0,90343.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1765600619800,0.03232488,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600628013,0.03232488,90344.0,90343.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1765600628212,0.03232488,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600637916,0.00514466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600640520,0.00514466,90344.0,90343.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1765600640722,0.00514466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600641419,0.05079466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600642410,0.07922466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600651824,0.05079466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600652128,0.02287466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600652331,0.05032466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600652631,0.07941466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600653629,0.07941466,90344.0,90343.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1765600653823,0.07941466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600658342,0.07941466,90344.0,90343.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1765600658850,0.07941466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600659349,0.07941466,90344.0,90343.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1765600659547,0.07941466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600660450,0.07941466,90344.0,90343.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1765600660851,0.07941466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600661444,0.07941466,90344.0,90343.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1765600661642,0.07941466,90344.0,90343.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1765600661839,8e-08,90345.0,90344.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1765600662043,0.01734,90364.0,90343.0,0.48255664]
["bitfinex-derivatives","BTCF0:USTF0",1765600662044,6e-08,90361.0,90360.0,0.0608359]
["bitfinex-derivatives","BTCF0:USTF0",1765600662244,0.01734,90386.0,90385.0,0.0513228]
["bitfinex-derivatives","BTCF0:USTF0",1765600662450,0.07388,90386.0,90385.0,0.5457228]
["bitfinex-derivatives","BTCF0:USTF0",1765600662753,0.10064755,90386.0,90385.0,0.5457228]
["bitfinex-derivatives","BTCF0:USTF0",1765600662947,0.07388,90386.0,90385.0,0.5565915]
["bitfinex-derivatives","BTCF0:USTF0",1765600663142,0.47388,90386.0,90385.0,0.5565915]
["bitfinex-derivatives","BTCF0:USTF0",1765600663341,0.47488,90386.0,90385.0,0.5565915]
["bitfinex-derivatives","BTCF0:USTF0",1765600663847,0.47388,90386.0,90385.0,0.5565915]
["bitfinex-derivatives","BTCF0:USTF0",1765600664158,0.46340872,90386.0,90385.0,0.5565915]
["bitfinex-derivatives","BTCF0:USTF0",1765600666257,0.46440872,90386.0,90385.0,0.5565915]
["bitfinex-derivatives","BTCF0:USTF0",1765600668253,0.06440872,90386.0,90385.0,0.5565915]
["bitfinex-derivatives","BTCF0:USTF0",1765600674057,0.000166,90395.0,90385.0,0.5565915]
["bitfinex-derivatives","BTCF0:USTF0",1765600674058,0.000166,90395.0,90394.0,0.0667517]
["bitfinex-derivatives","BTCF0:USTF0",1765600674261,0.07365,90408.0,90407.0,0.0667501]
["bitfinex-derivatives","BTCF0:USTF0",1765600674460,0.07365,90408.0,90407.0,1.08111]
["bitfinex-derivatives","BTCF0:USTF0",1765600674659,0.07365,90408.0,90407.0,1.05248]
["bitfinex-derivatives","BTCF0:USTF0",1765600675551,0.07465,90408.0,90407.0,1.05248]
["bitfinex-derivatives","BTCF0:USTF0",1765600678153,0.07565,90408.0,90407.0,1.05248]
["bitfinex-derivatives","BTCF0:USTF0",1765600679653,0.47565,90408.0,90407.0,1.05248]
["bitfinex-derivatives","BTCF0:USTF0",1765600681062,0.002,90408.0,90407.0,1.05248]
["bitfinex-derivatives","BTCF0:USTF0",1765600682863,0.00438,90410.0,90409.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765600684270,0.00538,90410.0,90409.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765600685056,0.00638,90410.0,90409.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765600688456,0.00538,90410.0,90409.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765600688657,0.00538,90410.0,90409.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765600689365,0.00438,90410.0,90409.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765600690266,0.00438,90410.0,90409.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765600691071,0.00438,90410.0,90409.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765600691270,0.000166,90417.0,90416.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1765600691565,0.056526,90417.0,90416.0,1.119509]
["bitfinex-derivatives","BTCF0:USTF0",1765600692880,0.057526,90417.0,90416.0,1.119509]
["bitfinex-derivatives","BTCF0:USTF0",1765600698374,0.001166,90417.0,90416.0,1.119509]
["bitfinex-derivatives","BTCF0:USTF0",1765600709081,0.001166,90417.0,90416.0,1.480309]
["bitfinex-derivatives","BTCF0:USTF0",1765600709271,0.02698254,90417.0,90416.0,1.480309]
["bitfinex-derivatives","BTCF0:USTF0",1765600709678,0.02698254,90417.0,90416.0,0.758709]
["bitfinex-derivatives","BTCF0:USTF0",1765600709881,0.02698254,90417.0,90416.0,1.480309]
["bitfinex-derivatives","BTCF0:USTF0",1765600715387,0.02698254,90417.0,90416.0,0.758709]
["bitfinex-derivatives","BTCF0:USTF0",1765600715578,0.02698254,90417.0,90416.0,1.480309]
["bitfinex-derivatives","BTCF0:USTF0",1765600715776,0.01729,90428.0,90416.0,1.480309]
["bitfinex-derivatives","BTCF0:USTF0",1765600715777,0.01729,90432.0,90431.0,0.0683272]
["bitfinex-derivatives","BTCF0:USTF0",1765600715982,0.07442,90432.0,90431.0,1.1206472]
["bitfinex-derivatives","BTCF0:USTF0",1765600727794,0.10012588,90432.0,90431.0,1.1206472]
["bitfinex-derivatives","BTCF0:USTF0",1765600733583,0.02570588,90432.0,90431.0,1.1206472]
["bitfinex-derivatives","BTCF0:USTF0",1765600733791,0.09750588,90432.0,90431.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765600734092,0.09750588,90432.0,90431.0,1.10939]
["bitfinex-derivatives","BTCF0:USTF0",1765600736596,0.0718,90432.0,90431.0,1.10939]
["bitfinex-derivatives","BTCF0:USTF0",1765600739299,0.09742352,90432.0,90431.0,1.10939]
["bitfinex-derivatives","BTCF0:USTF0",1765600747304,0.0718,90423.0,90422.0,0.3884459]
["bitfinex-derivatives","BTCF0:USTF0",1765600747510,0.09742352,90423.0,90422.0,1.1096059]
["bitfinex-derivatives","BTCF0:USTF0",1765600748411,0.09842352,90423.0,90422.0,1.1096059]
["bitfinex-derivatives","BTCF0:USTF0",1765600748708,0.09942352,90423.0,90422.0,1.1096059]
["bitfinex-derivatives","BTCF0:USTF0",1765600769915,0.0738,90423.0,90422.0,1.1096059]
["bitfinex-derivatives","BTCF0:USTF0",1765600771511,0.0738,90423.0,90422.0,1.1094459]
["bitfinex-derivatives","BTCF0:USTF0",1765600773216,0.09967706,90423.0,90422.0,1.1094459]
["bitfinex-derivatives","BTCF0:USTF0",1765600773426,0.09967706,90423.0,90422.0,0.7486459]
["bitfinex-derivatives","BTCF0:USTF0",1765600773615,0.09967706,90423.0,90422.0,1.1094459]
["bitfinex-derivatives","BTCF0:USTF0",1765600776224,0.09967706,90423.0,90422.0,0.4183659]
["bitfinex-derivatives","BTCF0:USTF0",1765600776414,0.09967706,90423.0,90422.0,1.1094059]
["bitfinex-derivatives","BTCF0:USTF0",1765600781727,0.09967706,90423.0,90422.0,0.7486059]
["bitfinex-derivatives","BTCF0:USTF0",1765600781928,0.09967706,90423.0,90422.0,1.1094059]
["bitfinex-derivatives","BTCF0:USTF0",1765600801241,0.02787706,90423.0,90422.0,1.1094059]
["bitfinex-derivatives","BTCF0:USTF0",1765600801437,0.02787706,90423.0,90422.0,1.1247059]
["bitfinex-derivatives","BTCF0:USTF0",1765600803141,0.02787706,90423.0,90422.0,1.1094059]
["bitfinex-derivatives","BTCF0:USTF0",1765600820058,0.02787706,90423.0,90422.0,0.7486059]
["bitfinex-derivatives","BTCF0:USTF0",1765600820258,0.02787706,90423.0,90422.0,1.1094059]
["bitfinex-derivatives","BTCF0:USTF0",1765600820458,0.08652706,90423.0,90422.0,1.1094059]
["bitfinex-derivatives","BTCF0:USTF0",1765600821659,0.05671706,90423.0,90422.0,1.1094059]
["bitfinex-derivatives","BTCF0:USTF0",1765600821853,0.02787706,90423.0,90422.0,1.1094059]
["bitfinex-derivatives","BTCF0:USTF0",1765600822254,0.05766706,90423.0,90422.0,1.1094059]
["bitfinex-derivatives","BTCF0:USTF0",1765600824664,0.08468706,90423.0,90422.0,1.1094059]
["bitfinex-derivatives","BTCF0:USTF0",1765600830775,0.002,90423.0,90422.0,1.1247059]
["bitfinex-derivatives","BTCF0:USTF0",1765600831063,0.07643,90444.0,90440.0,0.0681461]
["bitfinex-derivatives","BTCF0:USTF0",1765600831267,0.02608646,90441.0,90440.0,0.7588661]
["bitfinex-derivatives","BTCF0:USTF0",1765600832166,0.02708646,90441.0,90440.0,0.7588661]
["bitfinex-derivatives","BTCF0:USTF0",1765600832966,0.02808646,90441.0,90440.0,0.7588661]
["bitfinex-derivatives","BTCF0:USTF0",1765600833960,0.02808646,90441.0,90440.0,0.77010594]
["bitfinex-derivatives","BTCF0:USTF0",1765600834256,0.05787646,90441.0,90440.0,0.77010594]
["bitfinex-derivatives","BTCF0:USTF0",1765600841273,0.05787646,90441.0,90440.0,0.7588661]
["bitfinex-derivatives","BTCF0:USTF0",1765600843075,0.05787646,90441.0,90440.0,1.1196661]
["bitfinex-derivatives","BTCF0:USTF0",1765600845473,0.05787646,90441.0,90440.0,1.13071199]
["bitfinex-derivatives","BTCF0:USTF0",1765600845774,0.02808646,90441.0,90440.0,1.13071199]
["bitfinex-derivatives","BTCF0:USTF0",1765600847174,0.0021659,90441.0,90440.0,1.13071199]
["bitfinex-derivatives","BTCF0:USTF0",1765600851477,0.0021659,90441.0,90440.0,0.76991199]
["bitfinex-derivatives","BTCF0:USTF0",1765600851666,0.0021659,90441.0,90440.0,1.13071199]
["bitfinex-derivatives","BTCF0:USTF0",1765600852561,0.0021659,90441.0,90440.0,0.76991199]
["bitfinex-derivatives","BTCF0:USTF0",1765600852762,0.0021659,90441.0,90440.0,1.13071199]
["bitfinex-derivatives","BTCF0:USTF0",1765600853372,0.02798404,90441.0,90440.0,1.13071199]
["bitfinex-derivatives","BTCF0:USTF0",1765600854973,0.08766404,90441.0,90440.0,1.1196661]
["bitfinex-derivatives","BTCF0:USTF0",1765600856680,0.08766404,90441.0,90440.0,0.7588661]
["bitfinex-derivatives","BTCF0:USTF0",1765600856879,0.08766404,90441.0,90440.0,1.1196661]
["bitfinex-derivatives","BTCF0:USTF0",1765600859170,0.14730287,90441.0,90440.0,1.1196661]
["bitfinex-derivatives","BTCF0:USTF0",1765600859979,0.08766404,90441.0,90440.0,1.1196661]
["bitfinex-derivatives","BTCF0:USTF0",1765600868986,0.07585,90430.0,90429.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1765600869190,0.10166814,90430.0,90429.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1765600869388,0.10166814,90430.0,90429.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765600877396,0.05866,90428.0,90427.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765600877596,0.08447814,90428.0,90427.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765600878105,0.08447814,90428.0,90427.0,0.0406776]
["bitfinex-derivatives","BTCF0:USTF0",1765600878698,0.08547814,90428.0,90427.0,0.0406776]
["bitfinex-derivatives","BTCF0:USTF0",1765600880206,0.08547814,90428.0,90427.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765600880510,0.08547814,90428.0,90427.0,0.0406776]
["bitfinex-derivatives","BTCF0:USTF0",1765600882111,0.0859282,90423.0,90422.0,0.0296359]
["bitfinex-derivatives","BTCF0:USTF0",1765600882323,0.11174634,90423.0,90422.0,0.0296359]
["bitfinex-derivatives","BTCF0:USTF0",1765600882809,0.11174634,90423.0,90422.0,0.0594859]
["bitfinex-derivatives","BTCF0:USTF0",1765600883214,0.11274634,90423.0,90422.0,0.0594859]
["bitfinex-derivatives","BTCF0:USTF0",1765600884107,0.11374634,90423.0,90422.0,0.0594859]
["bitfinex-derivatives","BTCF0:USTF0",1765600892110,0.11374634,90423.0,90422.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765600892315,0.0685792,90415.0,90414.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765600892517,0.09439734,90415.0,90414.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765600894917,0.09539734,90415.0,90414.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765600895320,0.09639734,90415.0,90414.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765600895509,0.08533814,90415.0,90414.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765600897017,0.08433814,90415.0,90414.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765600898014,0.08333814,90415.0,90414.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765600899015,0.08433814,90415.0,90414.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765600899920,0.08533814,90415.0,90414.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765600901922,0.08433814,90415.0,90414.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765600903023,0.08333814,90415.0,90414.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765600903719,0.08333814,90415.0,90414.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1765600903919,0.02581814,90415.0,90414.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1765600904122,0.08336029,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765600927638,0.08341204,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765600951760,0.08340388,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765600960870,0.05467388,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765600961259,0.08366388,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765600963269,0.05467388,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765600963871,0.02588388,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765600969975,0.05530388,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765600972582,0.05530388,90419.0,90418.0,0.4285688]
["bitfinex-derivatives","BTCF0:USTF0",1765600973782,0.08429388,90419.0,90418.0,0.4285688]
["bitfinex-derivatives","BTCF0:USTF0",1765600976479,0.02588388,90419.0,90418.0,0.4285688]
["bitfinex-derivatives","BTCF0:USTF0",1765600977786,0.05365388,90419.0,90418.0,0.4285688]
["bitfinex-derivatives","BTCF0:USTF0",1765600978582,0.08264388,90419.0,90418.0,0.4285688]
["bitfinex-derivatives","BTCF0:USTF0",1765600982892,0.08264388,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765600996211,0.02588388,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765600996601,0.05365388,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765600997210,0.08264388,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765601000813,0.02588388,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765601003218,0.05337388,90419.0,90418.0,0.0677688]
["bitfinex-derivatives","BTCF0:USTF0",1765601004118,0.08155388,90419.0,90418.0,0.0406388]
["bitfinex-derivatives","BTCF0:USTF0",1765601004320,0.08155388,90419.0,90418.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765601006216,0.08155388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601033635,0.08155388,90419.0,90418.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765601033830,0.08155388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601035434,0.08155388,90419.0,90418.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765601035644,0.08155388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601037737,0.08155388,90419.0,90418.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765601037932,0.08155388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601038837,0.05337388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601039035,0.02588388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601039838,0.02588388,90419.0,90418.0,0.48182654]
["bitfinex-derivatives","BTCF0:USTF0",1765601041141,0.02588388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601042434,0.08430388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601042840,0.02588388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601043650,0.08430388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601054446,0.08430388,90419.0,90418.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765601054654,0.08430388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601061572,0.08430388,90419.0,90418.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765601061777,0.08430388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601063471,0.08430388,90419.0,90418.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765601063669,0.08430388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601069884,0.05472388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601070284,0.02588388,90419.0,90418.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1765601072987,0.02588388,90419.0,90418.0,0.4455488]
["bitfinex-derivatives","BTCF0:USTF0",1765601078684,0.07327,90432.0,90431.0,0.0664172]
["bitfinex-derivatives","BTCF0:USTF0",1765601078890,0.09897775,90432.0,90431.0,0.7288072]
["bitfinex-derivatives","BTCF0:USTF0",1765601079183,0.09897775,90432.0,90431.0,0.7015772]
["bitfinex-derivatives","BTCF0:USTF0",1765601079588,0.09897775,90432.0,90431.0,0.7288072]
["bitfinex-derivatives","BTCF0:USTF0",1765601079778,0.10097775,90432.0,90431.0,0.7288072]
["bitfinex-derivatives","BTCF0:USTF0",1765601080090,0.10297775,90432.0,90431.0,0.7569372]
["bitfinex-derivatives","BTCF0:USTF0",1765601081174,0.10297775,90432.0,90431.0,0.0664172]
["bitfinex-derivatives","BTCF0:USTF0",1765601081385,0.05682,90431.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765601081586,0.08252775,90431.0,90430.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1765601082578,0.08652775,90431.0,90430.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1765601089286,0.08652775,90431.0,90430.0,0.91887]
["bitfinex-derivatives","BTCF0:USTF0",1765601089486,0.08652775,90431.0,90430.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1765601091293,0.08652775,90431.0,90430.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765601092400,0.08652775,90431.0,90430.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765601094397,0.08668838,90431.0,90430.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765601103408,0.08668838,90431.0,90430.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765601103708,0.0847973,90430.0,90429.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765601104011,0.11050505,90430.0,90429.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765601104509,0.11050505,90430.0,90429.0,0.0396674]
["bitfinex-derivatives","BTCF0:USTF0",1765601105009,0.11450505,90430.0,90429.0,0.0396674]
["bitfinex-derivatives","BTCF0:USTF0",1765601107809,0.11450505,90430.0,90429.0,0.0687174]
["bitfinex-derivatives","BTCF0:USTF0",1765601119514,0.10344775,90430.0,90429.0,0.0687174]
["bitfinex-derivatives","BTCF0:USTF0",1765601123707,0.02970775,90430.0,90429.0,0.0687174]
["bitfinex-derivatives","BTCF0:USTF0",1765601124618,0.05889775,90430.0,90429.0,0.0687174]
["bitfinex-derivatives","BTCF0:USTF0",1765601126228,0.08739775,90430.0,90429.0,0.0687174]
["bitfinex-derivatives","BTCF0:USTF0",1765601128422,0.10509775,90430.0,90429.0,0.0687174]
["bitfinex-derivatives","BTCF0:USTF0",1765601164937,0.10509775,90430.0,90429.0,0.0662074]
["bitfinex-derivatives","BTCF0:USTF0",1765601180156,0.16473658,90430.0,90429.0,0.0662074]
["bitfinex-derivatives","BTCF0:USTF0",1765601181259,0.13902883,90430.0,90429.0,0.0662074]
["bitfinex-derivatives","BTCF0:USTF0",1765601181454,0.16494472,90430.0,90429.0,0.0662074]
["bitfinex-derivatives","BTCF0:USTF0",1765601181753,0.10530589,90430.0,90429.0,0.0662074]
["bitfinex-derivatives","BTCF0:USTF0",1765601186368,0.16494472,90430.0,90429.0,0.0662074]
["bitfinex-derivatives","BTCF0:USTF0",1765601188254,0.10530589,90430.0,90429.0,0.0662074]
["bitfinex-derivatives","BTCF0:USTF0",1765601200162,0.10530589,90430.0,90429.0,0.0391874]
["bitfinex-derivatives","BTCF0:USTF0",1765601203375,0.10530589,90430.0,90429.0,0.0671774]
["bitfinex-derivatives","BTCF0:USTF0",1765601207884,0.10530589,90430.0,90429.0,0.0391874]
["bitfinex-derivatives","BTCF0:USTF0",1765601208180,0.10530589,90430.0,90429.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765601208986,0.10530589,90430.0,90429.0,0.0403074]
["bitfinex-derivatives","BTCF0:USTF0",1765601209887,0.10530589,90430.0,90429.0,0.0682974]
["bitfinex-derivatives","BTCF0:USTF0",1765601217285,0.02991589,90430.0,90429.0,0.0682974]
["bitfinex-derivatives","BTCF0:USTF0",1765601217796,0.05940589,90430.0,90429.0,0.0682974]
["bitfinex-derivatives","BTCF0:USTF0",1765601217990,0.08876589,90430.0,90429.0,0.0682974]
["bitfinex-derivatives","BTCF0:USTF0",1765601218391,0.02991589,90430.0,90429.0,0.0682974]
["bitfinex-derivatives","BTCF0:USTF0",1765601223215,0.02991589,90430.0,90429.0,0.4290974]
["bitfinex-derivatives","BTCF0:USTF0",1765601227899,0.004,90430.0,90429.0,0.4290974]
["bitfinex-derivatives","BTCF0:USTF0",1765601248308,0.002,90430.0,90429.0,0.4300974]
["bitfinex-derivatives","BTCF0:USTF0",1765601249420,0.00016063,90431.0,90430.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765601249811,0.00016063,90431.0,90430.0,0.77802]
["bitfinex-derivatives","BTCF0:USTF0",1765601250818,0.00016063,90431.0,90430.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1765601259026,0.02986063,90431.0,90430.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1765601259621,0.00016063,90431.0,90430.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1765601259922,0.00016063,90431.0,90430.0,1.46926]
["bitfinex-derivatives","BTCF0:USTF0",1765601261326,1e-08,90434.0,90433.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765601261527,1e-08,90434.0,90433.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1765601263327,1e-08,90434.0,90433.0,0.14692913]
["bitfinex-derivatives","BTCF0:USTF0",1765601264725,1e-08,90434.0,90433.0,0.86852913]
["bitfinex-derivatives","BTCF0:USTF0",1765601266223,1e-08,90434.0,90433.0,0.789077]
["bitfinex-derivatives","BTCF0:USTF0",1765601276838,0.05692001,90434.0,90433.0,1.479277]
["bitfinex-derivatives","BTCF0:USTF0",1765601284663,0.02860001,90434.0,90433.0,1.479277]
["bitfinex-derivatives","BTCF0:USTF0",1765601285265,0.02860001,90434.0,90433.0,1.55872913]
["bitfinex-derivatives","BTCF0:USTF0",1765601285453,0.02860001,90434.0,90433.0,0.83712913]
["bitfinex-derivatives","BTCF0:USTF0",1765601285753,0.02860001,90434.0,90433.0,1.55872913]
["bitfinex-derivatives","BTCF0:USTF0",1765601286064,1e-08,90434.0,90433.0,1.55872913]
["bitfinex-derivatives","BTCF0:USTF0",1765601286366,1e-08,90434.0,90433.0,1.50230913]
["bitfinex-derivatives","BTCF0:USTF0",1765601288567,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601305378,0.07370001,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601308778,0.04602001,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601310381,0.04602001,90434.0,90433.0,1.50236084]
["bitfinex-derivatives","BTCF0:USTF0",1765601312775,0.04602001,90434.0,90433.0,0.83635084]
["bitfinex-derivatives","BTCF0:USTF0",1765601313073,0.04602001,90434.0,90433.0,1.55795084]
["bitfinex-derivatives","BTCF0:USTF0",1765601314970,0.01640001,90434.0,90433.0,1.55795084]
["bitfinex-derivatives","BTCF0:USTF0",1765601315482,0.04602001,90434.0,90433.0,1.55795084]
["bitfinex-derivatives","BTCF0:USTF0",1765601315681,0.07370001,90434.0,90433.0,1.55795084]
["bitfinex-derivatives","BTCF0:USTF0",1765601318075,1e-08,90434.0,90433.0,1.50236084]
["bitfinex-derivatives","BTCF0:USTF0",1765601319089,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601326690,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601326894,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601335101,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601335301,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601335706,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601336004,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601336602,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601336803,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601337004,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601337316,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601337509,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601337713,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601338107,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601338307,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601338510,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601338710,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601339509,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601339711,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601340718,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601340921,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601341715,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601341918,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601344717,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601344918,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601347721,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601347920,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601348525,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601348724,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601352530,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601352729,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601361732,1e-08,90434.0,90433.0,1.50234385]
["bitfinex-derivatives","BTCF0:USTF0",1765601364435,1e-08,90434.0,90433.0,0.78074385]
["bitfinex-derivatives","BTCF0:USTF0",1765601364638,1e-08,90434.0,90433.0,1.50234385]
["bitfinex-derivatives","BTCF0:USTF0",1765601365343,1e-08,90434.0,90433.0,0.78074385]
["bitfinex-derivatives","BTCF0:USTF0",1765601365644,1e-08,90434.0,90433.0,1.50234385]
["bitfinex-derivatives","BTCF0:USTF0",1765601370348,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601371345,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601371650,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601373543,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601374043,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601374652,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601374949,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601377748,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601378050,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601378755,1e-08,90434.0,90433.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1765601378952,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601379942,1e-08,90434.0,90433.0,1.47499304]
["bitfinex-derivatives","BTCF0:USTF0",1765601380150,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601381253,1e-08,90434.0,90433.0,1.47523334]
["bitfinex-derivatives","BTCF0:USTF0",1765601381949,1e-08,90434.0,90433.0,1.47644308]
["bitfinex-derivatives","BTCF0:USTF0",1765601382252,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601382453,1e-08,90434.0,90433.0,1.47584798]
["bitfinex-derivatives","BTCF0:USTF0",1765601384054,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601384854,1e-08,90434.0,90433.0,1.47521202]
["bitfinex-derivatives","BTCF0:USTF0",1765601385654,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601385853,1e-08,90434.0,90433.0,1.47523717]
["bitfinex-derivatives","BTCF0:USTF0",1765601386649,1e-08,90434.0,90433.0,1.422857]
["bitfinex-derivatives","BTCF0:USTF0",1765601386848,1e-08,90434.0,90433.0,1.47592973]
["bitfinex-derivatives","BTCF0:USTF0",1765601387154,0.05963883,90465.0,90440.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601387452,0.0251299,90458.0,90440.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1765601388446,0.0251299,90458.0,90440.0,0.76127]
["bitfinex-derivatives","BTCF0:USTF0",1765601388945,0.00495646,90441.0,90440.0,0.76127]
["bitfinex-derivatives","BTCF0:USTF0",1765601389153,0.00495646,90441.0,90440.0,0.84068609]
["bitfinex-derivatives","BTCF0:USTF0",1765601389360,0.00595646,90441.0,90440.0,0.84068609]
["bitfinex-derivatives","BTCF0:USTF0",1765601390356,0.00595646,90441.0,90440.0,0.76127]
["bitfinex-derivatives","BTCF0:USTF0",1765601390653,0.00595646,90441.0,90440.0,1.48287]
["bitfinex-derivatives","BTCF0:USTF0",1765601391758,0.00595646,90441.0,90440.0,1.60477]
["bitfinex-derivatives","BTCF0:USTF0",1765601392654,0.00595646,90441.0,90440.0,1.68418609]
["bitfinex-derivatives","BTCF0:USTF0",1765601394257,0.00595646,90441.0,90440.0,1.60477]
["bitfinex-derivatives","BTCF0:USTF0",1765601398561,0.00595646,90441.0,90440.0,1.68418609]
["bitfinex-derivatives","BTCF0:USTF0",1765601399161,0.00595646,90441.0,90440.0,1.60477]
["bitfinex-derivatives","BTCF0:USTF0",1765601401665,0.00595646,90441.0,90440.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1765601401861,0.00595646,90441.0,90440.0,1.60477]
["bitfinex-derivatives","BTCF0:USTF0",1765601402566,0.00595646,90441.0,90440.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1765601402966,0.00595646,90441.0,90440.0,1.60477]
["bitfinex-derivatives","BTCF0:USTF0",1765601404669,0.00595646,90441.0,90440.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1765601404969,0.00595646,90441.0,90440.0,1.60477]
["bitfinex-derivatives","BTCF0:USTF0",1765601408665,0.00595646,90441.0,90440.0,1.58947]
["bitfinex-derivatives","BTCF0:USTF0",1765601409055,0.06142646,90441.0,90440.0,1.58947]
["bitfinex-derivatives","BTCF0:USTF0",1765601409565,0.06142646,90441.0,90440.0,1.56163]
["bitfinex-derivatives","BTCF0:USTF0",1765601409769,0.06142646,90441.0,90440.0,1.53358]
["bitfinex-derivatives","BTCF0:USTF0",1765601410361,0.08666835,90441.0,90440.0,1.53358]
["bitfinex-derivatives","BTCF0:USTF0",1765601410555,0.08666835,90441.0,90440.0,1.17278]
["bitfinex-derivatives","BTCF0:USTF0",1765601414572,0.08666835,90441.0,90440.0,0.83971]
["bitfinex-derivatives","BTCF0:USTF0",1765601414769,0.08666835,90441.0,90440.0,1.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765601415473,0.08666835,90441.0,90440.0,1.07861]
["bitfinex-derivatives","BTCF0:USTF0",1765601416072,0.08666835,90441.0,90440.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765601420383,0.06142646,90441.0,90440.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765601434097,0.06142646,90441.0,90440.0,0.74706]
["bitfinex-derivatives","BTCF0:USTF0",1765601434296,0.06142646,90441.0,90440.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765601439300,0.08661565,90441.0,90440.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765601439499,0.08661565,90441.0,90440.0,0.74706]
["bitfinex-derivatives","BTCF0:USTF0",1765601439705,0.08661565,90441.0,90440.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765601444999,0.08661565,90441.0,90440.0,0.74706]
["bitfinex-derivatives","BTCF0:USTF0",1765601445204,0.08661565,90441.0,90440.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765601446005,0.08661565,90441.0,90440.0,0.74706]
["bitfinex-derivatives","BTCF0:USTF0",1765601446206,0.08661565,90441.0,90440.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765601450411,0.08661565,90441.0,90440.0,0.74706]
["bitfinex-derivatives","BTCF0:USTF0",1765601450709,0.08661565,90441.0,90440.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765601454510,0.08661565,90441.0,90440.0,0.74706]
["bitfinex-derivatives","BTCF0:USTF0",1765601454712,0.08661565,90441.0,90440.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765601462115,0.08661565,90441.0,90440.0,1.07861]
["bitfinex-derivatives","BTCF0:USTF0",1765601462310,0.08661565,90441.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765601462311,0.0738,90436.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765601462612,0.09898919,90436.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765601463918,0.09898919,90436.0,90435.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601466723,0.0738,90436.0,90435.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601467620,0.0741182,90436.0,90435.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601477424,0.0679577,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601477833,0.08183752,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601478236,0.0569,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601478448,0.0579,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601478958,0.0589,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601479249,0.0579,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601479450,0.0589,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601479654,0.0579,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601479845,0.0589,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601481238,0.0589,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601488756,0.002,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601490548,0.002,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601490757,0.002,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601494658,0.02939,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601497963,0.0587,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601500354,0.08379702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601510776,0.08379702,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601510976,0.08379702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601524690,0.08379702,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601524896,0.08379702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601527991,0.08379702,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601528198,0.08379702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601530399,0.05448702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601531103,0.05448702,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601531302,0.05448702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601532109,0.02709702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601537094,0.05493702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601537904,0.08248702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601551617,0.08248702,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601551811,0.08248702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601553617,0.09947702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601562022,0.09947702,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601562225,0.09947702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601562522,0.09947702,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601562821,0.09947702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601563625,0.07192702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601563823,0.02709702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601564324,0.05440702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601566028,0.05440702,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601566225,0.05440702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601568428,0.08187702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601568631,0.08187702,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601568824,0.08187702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601573028,0.05440702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601573224,0.02709702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601574325,0.02709702,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601574531,0.02709702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601577732,0.02709702,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601577932,0.02709702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601581535,0.02709702,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601581737,0.02709702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601582422,0.05616702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601584630,0.08366702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601585233,0.10059702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601586737,0.10059702,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601586936,0.10059702,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601587442,0.1006967,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601599472,0.1006967,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601599778,0.1006967,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601601467,0.1006967,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601601766,0.1006967,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601603865,0.0441267,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601604072,0.0271967,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601605270,0.0271967,90427.0,90426.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1765601605971,0.0271967,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601610070,0.0552567,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601610879,0.0828567,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601613070,0.0828567,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601613366,0.0828567,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601618080,0.0828567,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601618282,0.0828567,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601621484,0.0828567,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601621675,0.0828567,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601624077,0.0828567,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601624277,0.0828567,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601626385,0.0828567,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601628688,0.0828567,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601635790,0.08284999,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601636995,0.10004999,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601645502,0.10004999,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601645701,0.10004999,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601646402,0.10004999,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601646602,0.10004999,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601648606,0.10004999,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601648801,0.10004999,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601657423,0.10005248,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601658419,0.10005248,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601658622,0.10005248,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601662720,0.10005248,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601662926,0.10005248,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601693650,0.10005248,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601693954,0.10005248,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601695250,0.10012893,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601700748,0.10012893,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601700949,0.10012893,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601701957,0.11118663,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601702262,0.10012893,90427.0,90426.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765601702857,0.11118663,90427.0,90426.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765601703060,0.07516,90425.0,90424.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765601703259,0.10042893,90425.0,90424.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765601704662,0.10142893,90425.0,90424.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765601706458,0.0574,90422.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765601706660,0.0574,90419.0,90418.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1765601706862,0.0574,90411.0,90410.0,0.13738905]
["bitfinex-derivatives","BTCF0:USTF0",1765601707057,0.0574,90411.0,90410.0,0.0677098]
["bitfinex-derivatives","BTCF0:USTF0",1765601722995,0.0574,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601725385,0.0584,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601726588,0.0574,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601727791,0.0584,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601728401,0.0574,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601728700,0.0584,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601730599,0.08394734,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601731000,0.08394734,90411.0,90410.0,0.0677098]
["bitfinex-derivatives","BTCF0:USTF0",1765601731301,0.08394734,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601731500,0.08394734,90411.0,90410.0,0.0677098]
["bitfinex-derivatives","BTCF0:USTF0",1765601731699,0.08394734,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601734802,0.08396903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601738300,0.02656903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601740205,0.02556903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601741100,0.02656903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601742714,0.08446903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601743309,0.08346903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601744209,0.08446903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601747806,0.02656903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601753118,0.02656903,90411.0,90410.0,0.4438098]
["bitfinex-derivatives","BTCF0:USTF0",1765601754419,0.02556903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601757722,0.02656903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601766026,0.05520903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601766427,0.02656903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601768528,0.02756903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601769430,0.02556903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601769622,0.02656903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601781240,0.02756903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601782640,0.02656903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601784239,0.02756903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601784637,0.02656903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601787042,0.02556903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601787249,0.02656903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601790350,0.02556903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601790550,0.02656903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601793655,0.02656903,90411.0,90410.0,0.0677098]
["bitfinex-derivatives","BTCF0:USTF0",1765601793853,0.02656903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601794055,0.02656903,90411.0,90410.0,0.0677098]
["bitfinex-derivatives","BTCF0:USTF0",1765601794242,0.02656903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601798753,0.02656903,90411.0,90410.0,0.0677098]
["bitfinex-derivatives","BTCF0:USTF0",1765601798959,0.02656903,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601803656,0.0263406,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601808459,0.0263406,90411.0,90410.0,0.0677098]
["bitfinex-derivatives","BTCF0:USTF0",1765601808662,0.0263406,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601809460,0.0263406,90411.0,90410.0,0.0677098]
["bitfinex-derivatives","BTCF0:USTF0",1765601809761,0.0263406,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601817668,0.0263406,90411.0,90410.0,0.0677098]
["bitfinex-derivatives","BTCF0:USTF0",1765601817963,0.0263406,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601823572,0.0556306,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601826684,0.0556306,90411.0,90410.0,0.0677098]
["bitfinex-derivatives","BTCF0:USTF0",1765601826886,0.0556306,90411.0,90410.0,0.4285098]
["bitfinex-derivatives","BTCF0:USTF0",1765601827587,0.0855006,90411.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765601827885,0.0855006,90411.0,90405.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1765601827886,0.07599,90406.0,90405.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1765601828086,0.1013306,90406.0,90405.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1765601828285,0.1013306,90406.0,90405.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1765601829987,0.1013306,90406.0,90405.0,0.75864923]
["bitfinex-derivatives","BTCF0:USTF0",1765601830887,0.1013306,90406.0,90405.0,0.75964923]
["bitfinex-derivatives","BTCF0:USTF0",1765601831389,0.1013306,90406.0,90405.0,0.75864923]
["bitfinex-derivatives","BTCF0:USTF0",1765601836095,0.1013306,90406.0,90405.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1765601837493,0.1013306,90406.0,90405.0,0.75861181]
["bitfinex-derivatives","BTCF0:USTF0",1765601849299,0.0278901,90408.0,90407.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765601849300,0.01683,90408.0,90407.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765601849505,0.0278896,90412.0,90411.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765601849696,0.05320941,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601849899,0.02531981,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601851311,0.02631981,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601851908,0.05588981,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601852110,0.06694931,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601854011,0.05588981,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601860315,0.08363981,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601862511,0.10022981,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601868221,0.09922981,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601870219,0.10022981,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601871819,0.09922981,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601872512,0.09922981,90412.0,90411.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765601873716,0.10022981,90412.0,90411.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765601888028,0.05422981,90412.0,90411.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765601888218,0.09985981,90412.0,90411.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765601891030,0.09885981,90412.0,90411.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765601891826,0.09985981,90412.0,90411.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765601892636,0.09885981,90412.0,90411.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765601898335,0.09985981,90412.0,90411.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765601900458,0.09985981,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601900853,0.09885981,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601901255,0.09887875,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601902661,0.07011875,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601902962,0.04220875,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601903157,0.09969875,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601914070,0.09969875,90412.0,90411.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765601914265,0.09969875,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601926475,0.02533875,90412.0,90411.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765601926981,0.01677,90426.0,90419.0,0.0691987]
["bitfinex-derivatives","BTCF0:USTF0",1765601927279,0.01677,90426.0,90419.0,1.1201987]
["bitfinex-derivatives","BTCF0:USTF0",1765601927467,0.02531351,90420.0,90419.0,1.1201987]
["bitfinex-derivatives","BTCF0:USTF0",1765601928476,0.02631351,90420.0,90419.0,1.1201987]
["bitfinex-derivatives","BTCF0:USTF0",1765601929282,0.02731351,90420.0,90419.0,1.1201987]
["bitfinex-derivatives","BTCF0:USTF0",1765601938889,0.02714761,90420.0,90419.0,1.1201987]
["bitfinex-derivatives","BTCF0:USTF0",1765601940788,0.002,90420.0,90419.0,1.1201987]
["bitfinex-derivatives","BTCF0:USTF0",1765601942189,0.07676,90420.0,90419.0,1.1201987]
["bitfinex-derivatives","BTCF0:USTF0",1765601942392,0.10181128,90420.0,90419.0,1.1201987]
["bitfinex-derivatives","BTCF0:USTF0",1765601942984,0.10181128,90420.0,90419.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1765601943184,0.10181128,90420.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765601943378,0.0692087,90419.0,90418.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1765601943589,0.08320128,90419.0,90418.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1765601944193,0.08320128,90419.0,90418.0,0.74757]
["bitfinex-derivatives","BTCF0:USTF0",1765601944594,0.08420128,90419.0,90418.0,0.74757]
["bitfinex-derivatives","BTCF0:USTF0",1765601952193,0.09525998,90419.0,90418.0,0.74757]
["bitfinex-derivatives","BTCF0:USTF0",1765601952599,0.08420128,90419.0,90418.0,0.74757]
["bitfinex-derivatives","BTCF0:USTF0",1765601970925,0.08420128,90419.0,90418.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1765601971923,0.08420128,90419.0,90418.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765601978828,0.08420128,90419.0,90418.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765601988644,0.08420128,90419.0,90418.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765601988832,0.08420128,90419.0,90418.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765601998250,0.02605128,90419.0,90418.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765601998649,0.05398128,90419.0,90418.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765601998851,0.08383128,90419.0,90418.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765602000251,0.05398128,90419.0,90418.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765602001040,0.02605128,90419.0,90418.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765602003651,0.08383128,90419.0,90418.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765602004453,0.01622,90417.0,90415.0,0.0385391]
["bitfinex-derivatives","BTCF0:USTF0",1765602004654,0.074,90408.0,90407.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765602004845,0.09905128,90408.0,90407.0,0.4270201]
["bitfinex-derivatives","BTCF0:USTF0",1765602005956,0.09905128,90408.0,90407.0,0.4280201]
["bitfinex-derivatives","BTCF0:USTF0",1765602006453,0.09905128,90408.0,90407.0,0.4290201]
["bitfinex-derivatives","BTCF0:USTF0",1765602006957,0.02505128,90408.0,90407.0,0.4290201]
["bitfinex-derivatives","BTCF0:USTF0",1765602007151,0.01622,90414.0,90413.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765602007346,0.06948717,90414.0,90413.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765602007552,0.09933717,90414.0,90413.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765602017759,0.02533717,90414.0,90413.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765602021662,0.02533717,90414.0,90413.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765602022970,0.02511599,90414.0,90413.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765602023154,0.01622,90423.0,90413.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765602023155,0.07279,90423.0,90422.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765602024070,0.07279,90423.0,90422.0,0.0666483]
["bitfinex-derivatives","BTCF0:USTF0",1765602024459,0.07379,90423.0,90422.0,0.0666483]
["bitfinex-derivatives","BTCF0:USTF0",1765602025361,0.07339536,90423.0,90422.0,0.0666483]
["bitfinex-derivatives","BTCF0:USTF0",1765602034977,0.09919973,90423.0,90422.0,0.0666483]
["bitfinex-derivatives","BTCF0:USTF0",1765602036379,0.02680437,90423.0,90422.0,0.0666483]
["bitfinex-derivatives","BTCF0:USTF0",1765602036768,0.05513437,90423.0,90422.0,0.0666483]
["bitfinex-derivatives","BTCF0:USTF0",1765602037173,0.08312437,90423.0,90422.0,0.0666483]
["bitfinex-derivatives","BTCF0:USTF0",1765602037381,0.09989437,90423.0,90422.0,0.0666483]
["bitfinex-derivatives","BTCF0:USTF0",1765602038476,0.09989208,90423.0,90422.0,0.0666483]
["bitfinex-derivatives","BTCF0:USTF0",1765602039490,0.02680208,90423.0,90422.0,0.11912907]
["bitfinex-derivatives","BTCF0:USTF0",1765602039669,0.0001659,90429.0,90428.0,0.0701576]
["bitfinex-derivatives","BTCF0:USTF0",1765602039874,0.0001659,90429.0,90428.0,0.4309576]
["bitfinex-derivatives","BTCF0:USTF0",1765602040277,0.0564859,90429.0,90428.0,0.4309576]
["bitfinex-derivatives","BTCF0:USTF0",1765602040673,0.05632,90425.0,90424.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765602041793,0.05732,90425.0,90424.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765602042387,0.05832,90425.0,90424.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765602043572,0.05832,90425.0,90424.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765602043771,0.05632,90423.0,90422.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765602043977,0.05632,90423.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602043978,0.07309,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602044580,0.07309,90420.0,90419.0,0.0299959]
["bitfinex-derivatives","BTCF0:USTF0",1765602044985,0.07309,90420.0,90419.0,0.3907959]
["bitfinex-derivatives","BTCF0:USTF0",1765602045178,0.07309,90420.0,90419.0,0.4200659]
["bitfinex-derivatives","BTCF0:USTF0",1765602045782,0.07409,90420.0,90419.0,0.4200659]
["bitfinex-derivatives","BTCF0:USTF0",1765602046989,0.07509,90420.0,90419.0,0.4200659]
["bitfinex-derivatives","BTCF0:USTF0",1765602051089,0.07509,90420.0,90419.0,0.4311246]
["bitfinex-derivatives","BTCF0:USTF0",1765602051693,0.10093942,90420.0,90419.0,0.4311246]
["bitfinex-derivatives","BTCF0:USTF0",1765602054598,0.16566704,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602054893,0.19151646,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602055099,0.19151646,90420.0,90419.0,0.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1765602055295,0.11199802,90420.0,90419.0,0.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1765602056597,0.10093942,90420.0,90419.0,0.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1765602062209,0.09993942,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602062593,0.09993942,90420.0,90419.0,0.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1765602062993,0.09893942,90420.0,90419.0,0.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1765602064009,0.10093942,90420.0,90419.0,0.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1765602074508,0.10093942,90420.0,90419.0,0.4187859]
["bitfinex-derivatives","BTCF0:USTF0",1765602075718,0.09993942,90420.0,90419.0,0.4187859]
["bitfinex-derivatives","BTCF0:USTF0",1765602076121,0.09893942,90420.0,90419.0,0.4187859]
["bitfinex-derivatives","BTCF0:USTF0",1765602077722,0.09893942,90420.0,90419.0,0.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1765602078219,0.09893942,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602078416,0.09893942,90420.0,90419.0,0.0299159]
["bitfinex-derivatives","BTCF0:USTF0",1765602079716,0.09993942,90420.0,90419.0,0.0299159]
["bitfinex-derivatives","BTCF0:USTF0",1765602079920,0.10093942,90420.0,90419.0,0.0299159]
["bitfinex-derivatives","BTCF0:USTF0",1765602080517,0.10093942,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602083518,0.10093942,90420.0,90419.0,0.0299159]
["bitfinex-derivatives","BTCF0:USTF0",1765602083826,0.10093942,90420.0,90419.0,0.0586659]
["bitfinex-derivatives","BTCF0:USTF0",1765602086128,0.1605832,90420.0,90419.0,0.0586659]
["bitfinex-derivatives","BTCF0:USTF0",1765602086525,0.1605832,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602086727,0.1595832,90420.0,90419.0,0.0283459]
["bitfinex-derivatives","BTCF0:USTF0",1765602087524,0.1585832,90420.0,90419.0,0.0283459]
["bitfinex-derivatives","BTCF0:USTF0",1765602088329,0.1585832,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602090728,0.09893942,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602092425,0.09893942,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602093636,0.09893942,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602106552,0.09993942,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602107440,0.09893942,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602110743,0.15868462,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602112256,0.09893942,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602128582,0.09993942,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602129184,0.10193942,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602133997,0.10093942,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602134594,0.09993942,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602134897,0.10093942,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602135195,0.09993942,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602135692,0.10093942,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602135894,0.09936748,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602136090,0.10036748,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602136290,0.09936748,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602136485,0.10036748,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602141098,0.16011268,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602141496,0.15911268,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602141800,0.16011268,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602142200,0.10036748,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602143399,0.16011268,90420.0,90419.0,0.0560659]
["bitfinex-derivatives","BTCF0:USTF0",1765602145901,0.10036748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602148199,0.09936748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602148389,0.10036748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602149296,0.09936748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602149502,0.10036748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602149689,0.10036748,90420.0,90419.0,0.0297159]
["bitfinex-derivatives","BTCF0:USTF0",1765602149690,0.16010627,90420.0,90419.0,0.0297159]
["bitfinex-derivatives","BTCF0:USTF0",1765602150302,0.16010627,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602150503,0.10036748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602151299,0.09936748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602151504,0.10036748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602152606,0.10036748,90420.0,90419.0,0.0297159]
["bitfinex-derivatives","BTCF0:USTF0",1765602159002,0.10036748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602160708,0.1601039,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602170614,0.1601039,90420.0,90419.0,0.0297159]
["bitfinex-derivatives","BTCF0:USTF0",1765602172322,0.10036748,90420.0,90419.0,0.0297159]
["bitfinex-derivatives","BTCF0:USTF0",1765602182325,0.10036748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602201843,0.46116748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602206544,0.82196748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602207740,0.10036748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602207933,0.82196748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602209642,0.10036748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602209847,0.82196748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602210047,0.10036748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602210245,0.82196748,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602211148,0.82215962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602213547,0.10055962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602213750,0.82215962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602214053,0.10055962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602214250,0.82215962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602215550,0.46135962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602227362,0.10055962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602227662,0.46135962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602228563,0.10055962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602228755,0.46135962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602235445,0.10055962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602235650,0.46135962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602239364,0.10055962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602239566,0.46135962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602240067,0.10055962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602240267,0.46135962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602240765,0.10055962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602240970,0.46135962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602244080,0.10055962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602244374,0.46135962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602244557,0.10055962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602244757,0.46135962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602247070,0.10055962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602247270,0.46135962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602256590,0.10055962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602256801,0.46135962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602257401,0.10055962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602257801,0.46135962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602262897,0.46135962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602264307,0.44800355,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602264506,0.41533962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602264804,0.44405962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602264995,0.41433962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602265190,0.38826962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602265395,0.41533962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602265703,0.41333962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602266106,0.44305962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602266693,0.08225962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602267806,0.08325962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602268506,0.08225962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602269607,0.09862962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602278112,0.09962962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602279312,0.09862962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602281314,0.10062962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602282508,0.09962962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602282709,0.09862962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602283910,0.09962962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602285621,0.10062962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602285809,0.09962962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602286205,0.09862962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602288827,0.09962962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602289010,0.10062962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602289428,0.09962962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602289623,0.09862962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602290727,0.10062962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602291323,0.16036355,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602295030,0.15836355,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602295430,0.09862962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602295819,0.09962962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602296033,0.10062962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602304142,0.09962962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602304344,0.09862962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602305643,0.09962962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602310546,0.10062962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602310846,0.09962962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602311639,0.10062962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602313548,0.09962962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602313752,0.09862962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602330965,0.15837106,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602331957,0.09862962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602333262,0.09962962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602334266,0.10062962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602334950,0.09962962,90420.0,90419.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765602335460,0.09962962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602335758,0.09862962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602336152,0.15836907,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602338160,0.02546962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602338349,0.08520907,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602340761,0.02546962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602361368,0.3608,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602361577,0.38626962,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602362075,0.0110593,90414.0,90413.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1765602362273,0.03652892,90414.0,90413.0,0.00478605]
["bitfinex-derivatives","BTCF0:USTF0",1765602362467,0.03652892,90414.0,90402.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765602362468,0.0110604,90406.0,90402.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765602362675,0.02546962,90405.0,90402.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765602362975,0.02546962,90404.0,90402.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765602363178,0.02546962,90403.0,90402.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765602371073,0.03653022,90403.0,90402.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765602374781,0.02546962,90403.0,90402.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765602392688,0.0110608,90402.0,90399.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765602392894,0.011061,90400.0,90399.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765602393098,0.03653062,90400.0,90399.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765602394201,0.02546962,90400.0,90399.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765602419507,0.02546962,90400.0,90399.0,0.3718611]
["bitfinex-derivatives","BTCF0:USTF0",1765602420004,0.02546962,90400.0,90399.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765602420212,0.02546962,90400.0,90399.0,0.3718611]
["bitfinex-derivatives","BTCF0:USTF0",1765602424417,0.02546962,90400.0,90399.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765602439146,0.02546962,90400.0,90399.0,0.3718611]
["bitfinex-derivatives","BTCF0:USTF0",1765602441043,0.02546962,90400.0,90399.0,1.0621411]
["bitfinex-derivatives","BTCF0:USTF0",1765602441231,0.0001659,90410.0,90409.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765602441436,0.02472505,90410.0,90409.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765602445045,0.04247505,90410.0,90409.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765602446043,0.09800505,90410.0,90409.0,0.0382099]
["bitfinex-derivatives","BTCF0:USTF0",1765602446542,0.09800505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602459552,0.09900505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602462949,0.09800505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602463145,0.09900505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602463562,0.10000505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602467457,0.10000505,90410.0,90409.0,0.0382099]
["bitfinex-derivatives","BTCF0:USTF0",1765602468158,0.09900505,90410.0,90409.0,0.0382099]
["bitfinex-derivatives","BTCF0:USTF0",1765602468355,0.10000505,90410.0,90409.0,0.0382099]
["bitfinex-derivatives","BTCF0:USTF0",1765602468757,0.10000505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602469160,0.09900505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602469658,0.10000505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602470560,0.09900505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602470761,0.10000505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602471358,0.09900505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602471556,0.10000505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602485661,0.09900505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602486772,0.09800505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602492179,0.04247505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602492380,0.02472505,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602495574,0.0291959,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602497181,0.0581459,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602502884,0.0581459,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602504687,0.0581459,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602504886,0.0581459,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602514394,0.0581459,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602514594,0.0581459,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602516511,0.0826491,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602520514,0.0826491,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602520707,0.0826491,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602521009,0.0826491,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602521305,0.0826491,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602525416,0.08266326,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602533116,0.09936326,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602539712,0.09936326,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602539918,0.09936326,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602541220,0.07041326,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602541908,0.09971326,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602542812,0.09971326,90410.0,90409.0,0.4271599]
["bitfinex-derivatives","BTCF0:USTF0",1765602543319,0.09971326,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602543617,0.09971326,90410.0,90409.0,0.4271599]
["bitfinex-derivatives","BTCF0:USTF0",1765602554826,0.09971326,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602562729,0.09971326,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602562917,0.09971326,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602578246,0.09997771,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602580353,0.09997771,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602580648,0.09997771,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602588559,0.09997771,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602588853,0.09997771,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602591657,0.09997771,90410.0,90409.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1765602591861,0.09997771,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602594261,0.09997825,90410.0,90409.0,0.4261599]
["bitfinex-derivatives","BTCF0:USTF0",1765602605492,0.09997825,90410.0,90409.0,0.4271599]
["bitfinex-derivatives","BTCF0:USTF0",1765602607292,0.09997746,90410.0,90409.0,0.4271599]
["bitfinex-derivatives","BTCF0:USTF0",1765602608290,0.09997746,90410.0,90409.0,0.4000099]
["bitfinex-derivatives","BTCF0:USTF0",1765602608594,0.09997746,90410.0,90409.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765602608783,0.09997746,90410.0,90409.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765602609595,0.09997746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602610796,0.10097746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602610984,0.10197746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602611393,0.10097746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602611896,0.10197746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602613597,0.10097746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602613796,0.10197746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602614099,0.10097746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602614298,0.10197746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602616605,0.10097746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602616802,0.10197746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602617101,0.10097746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602617496,0.09997746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602618494,0.07067746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602619394,0.09842746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602623205,0.09842746,90410.0,90409.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765602637616,0.09842746,90410.0,90409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765602637819,0.09842746,90410.0,90409.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765602656635,0.02494746,90410.0,90409.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765602656934,0.02494746,90410.0,90409.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1765602659526,0.02494746,90410.0,90409.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1765602660530,0.02494746,90410.0,90409.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765602669337,0.02494746,90410.0,90409.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765602669536,0.02494746,90410.0,90409.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1765602671045,0.02494746,90410.0,90409.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765602671342,0.02494746,90410.0,90409.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1765602677647,0.02494746,90410.0,90409.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765602677834,0.02494746,90410.0,90409.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1765602684349,0.02494746,90410.0,90409.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765602684552,0.02494746,90410.0,90409.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1765602692054,0.0001659,90410.0,90409.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1765602692649,0.02570505,90410.0,90409.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1765602698551,0.02570505,90410.0,90409.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765602698757,0.02570505,90410.0,90409.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765602715066,0.02570505,90410.0,90409.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765602715257,0.02570505,90410.0,90409.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765602721771,0.02570505,90410.0,90409.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1765602722071,0.07111,90425.0,90424.0,0.0674881]
["bitfinex-derivatives","BTCF0:USTF0",1765602722274,0.07111,90425.0,90424.0,1.1184481]
["bitfinex-derivatives","BTCF0:USTF0",1765602722662,0.07111,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765602722863,0.07111,90425.0,90424.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765602728375,0.07111,90425.0,90424.0,0.71814]
["bitfinex-derivatives","BTCF0:USTF0",1765602729379,0.07111,90425.0,90424.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765602731479,0.07111,90425.0,90424.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765602733983,0.09650288,90425.0,90424.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765602761311,0.09627746,90425.0,90424.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765602767520,0.02516746,90425.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765602767719,0.02516746,90424.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765602767918,0.02516746,90423.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765602768116,0.02516746,90422.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765602768322,0.02516746,90421.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765602768715,0.02516746,90424.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765602768920,0.02516746,90423.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765602769224,0.0110584,90421.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765602769422,0.03722586,90421.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765602770126,0.03622586,90421.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765602770731,0.03722586,90421.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765602771723,0.03822586,90421.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765602780429,0.03822586,90421.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765602780726,0.02516746,90420.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765602782023,0.02516746,90420.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602782326,0.011059,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602782724,0.03622646,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602785433,0.03722646,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602786531,0.03822646,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602796234,0.02716746,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602797436,0.02616746,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602799235,0.02516746,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602799437,0.001,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602799639,0.02616746,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602802439,0.02516746,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765602802627,0.0110581,90424.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602802828,0.02559575,90423.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602803127,0.02559575,90422.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602804341,0.02637382,90422.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602805137,0.02737382,90422.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602814038,0.02637382,90422.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602814646,0.02537382,90422.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602814836,0.02637382,90422.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602815354,0.02737382,90422.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602816950,0.02637382,90422.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602818343,0.02537382,90422.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602818741,0.02637382,90422.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602819152,0.02737382,90422.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602820356,0.02737382,90422.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765602820556,0.03643222,90421.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765602820853,0.02537382,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765602822646,0.02637382,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765602823452,0.02737382,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765602824153,0.02637382,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765602824355,0.02737382,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765602824756,0.02537382,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765602824953,0.05970741,90431.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602827160,0.06070741,90431.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602827359,0.08630222,90431.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602827660,0.08530222,90431.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602827861,0.08630222,90431.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602830469,0.02659481,90431.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602830868,0.08630222,90431.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602831162,0.02659481,90431.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602835368,0.02476278,90431.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602835569,0.05970741,90431.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602836060,0.07076461,90432.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602837372,0.07176461,90432.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602837769,0.07076461,90432.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602838969,0.06070741,90432.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602841069,0.001,90432.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765602841763,0.3608,90431.0,90415.0,0.3609659]
["bitfinex-derivatives","BTCF0:USTF0",1765602841968,0.05971625,90426.0,90423.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765602842163,0.05971625,90426.0,90415.0,0.3609659]
["bitfinex-derivatives","BTCF0:USTF0",1765602842164,0.0110586,90420.0,90415.0,0.3609659]
["bitfinex-derivatives","BTCF0:USTF0",1765602842366,0.011059,90417.0,90416.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765602843174,0.05971625,90423.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765602843175,0.0110586,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765602844159,0.07077445,90423.0,90422.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765602844377,0.05971625,90426.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602844579,0.05971625,90427.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602846176,0.001,90427.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602846373,0.002,90427.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602846575,0.06171625,90427.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602846774,0.001,90427.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602847076,0.06171625,90427.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602847464,0.02551815,90426.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602854376,0.02651815,90426.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602854882,0.02751815,90426.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602857784,0.02551815,90426.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602863785,0.02651815,90426.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602864389,0.02551815,90426.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602864890,0.08231815,90426.0,90425.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1765602865285,0.09894815,90426.0,90425.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1765602867183,0.09994815,90426.0,90425.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1765602868396,0.10094815,90426.0,90425.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1765602868891,0.09994815,90426.0,90425.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1765602869791,0.10094815,90426.0,90425.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1765602870289,0.09994815,90426.0,90425.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1765602870492,0.09894815,90426.0,90425.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1765602871293,0.09994815,90426.0,90425.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1765602871793,0.09894815,90426.0,90425.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1765602872290,0.09994815,90426.0,90425.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1765602872993,0.09894815,90426.0,90425.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1765602873490,0.09994815,90426.0,90425.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1765602873685,0.09994815,90426.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765602874593,0.0858183,90422.0,90421.0,0.3718584]
["bitfinex-derivatives","BTCF0:USTF0",1765602874793,0.11133645,90422.0,90421.0,0.3718584]
["bitfinex-derivatives","BTCF0:USTF0",1765602877588,0.11133645,90422.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602886301,0.11133645,90422.0,90421.0,0.0407784]
["bitfinex-derivatives","BTCF0:USTF0",1765602892696,0.10027815,90422.0,90421.0,0.0692784]
["bitfinex-derivatives","BTCF0:USTF0",1765602896508,0.10127815,90422.0,90421.0,0.0692784]
["bitfinex-derivatives","BTCF0:USTF0",1765602897099,0.10227815,90422.0,90421.0,0.0692784]
["bitfinex-derivatives","BTCF0:USTF0",1765602897310,0.10227815,90422.0,90421.0,0.0407784]
["bitfinex-derivatives","BTCF0:USTF0",1765602897515,0.10227815,90422.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765602897911,0.10227815,90422.0,90421.0,0.0388784]
["bitfinex-derivatives","BTCF0:USTF0",1765602898100,0.10127815,90422.0,90421.0,0.0388784]
["bitfinex-derivatives","BTCF0:USTF0",1765602898300,0.10227815,90422.0,90421.0,0.0388784]
["bitfinex-derivatives","BTCF0:USTF0",1765602899613,0.07676,90422.0,90421.0,0.0388784]
["bitfinex-derivatives","BTCF0:USTF0",1765602899813,0.10266475,90422.0,90421.0,0.0388784]
["bitfinex-derivatives","BTCF0:USTF0",1765602900511,0.10266475,90422.0,90421.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765602903008,0.10266475,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765602922024,0.10166475,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765602922220,0.10266475,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765602924329,0.10166475,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765602931821,0.10266475,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765602936641,0.10166475,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765602936837,0.10266475,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765602937241,0.10166475,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765602937426,0.10066475,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765602937626,0.10166475,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765602939539,0.10066475,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765602966352,0.07476,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765602966550,0.10040108,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765602974546,0.10040063,90422.0,90421.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765603017404,0.07536,90420.0,90419.0,0.0386986]
["bitfinex-derivatives","BTCF0:USTF0",1765603017611,0.10100063,90420.0,90419.0,0.0386986]
["bitfinex-derivatives","BTCF0:USTF0",1765603017910,0.10100063,90420.0,90419.0,0.0677486]
["bitfinex-derivatives","BTCF0:USTF0",1765603027517,0.10100063,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765603027726,0.10100063,90420.0,90419.0,0.7011786]
["bitfinex-derivatives","BTCF0:USTF0",1765603028410,0.10100063,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765603029910,0.10300063,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765603031218,0.10200063,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765603031409,0.10300063,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765603032010,0.10200063,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765603032221,0.10300063,90420.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765603033919,0.10300063,90420.0,90419.0,0.3718586]
["bitfinex-derivatives","BTCF0:USTF0",1765603036417,0.10300063,90420.0,90419.0,0.3994986]
["bitfinex-derivatives","BTCF0:USTF0",1765603039721,0.10300063,90420.0,90419.0,0.0386986]
["bitfinex-derivatives","BTCF0:USTF0",1765603039917,0.10300063,90420.0,90419.0,0.3994986]
["bitfinex-derivatives","BTCF0:USTF0",1765603040728,0.10300063,90420.0,90419.0,0.0386986]
["bitfinex-derivatives","BTCF0:USTF0",1765603040929,0.10300063,90420.0,90419.0,0.3994986]
["bitfinex-derivatives","BTCF0:USTF0",1765603042026,0.10300063,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603050021,0.10200063,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603050238,0.10300063,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603052630,0.10200063,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603052930,0.10300063,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603067346,0.10200063,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603067735,0.10300063,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603068336,0.10200063,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603068641,0.10300063,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603068831,0.10200063,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603069028,0.10300063,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603086659,0.10300063,90420.0,90419.0,0.0686786]
["bitfinex-derivatives","BTCF0:USTF0",1765603089052,0.10277442,90420.0,90419.0,0.0686786]
["bitfinex-derivatives","BTCF0:USTF0",1765603121069,0.10277907,90420.0,90419.0,0.0686786]
["bitfinex-derivatives","BTCF0:USTF0",1765603136889,0.10287026,90420.0,90419.0,0.0686786]
["bitfinex-derivatives","BTCF0:USTF0",1765603138985,0.07736,90420.0,90419.0,0.0686786]
["bitfinex-derivatives","BTCF0:USTF0",1765603140386,0.10287044,90420.0,90419.0,0.0686786]
["bitfinex-derivatives","BTCF0:USTF0",1765603140780,0.10287044,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603142086,0.02751044,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603142588,0.05545044,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603143292,0.05445044,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603143880,0.05345044,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603144593,0.05345044,90420.0,90419.0,0.0686786]
["bitfinex-derivatives","BTCF0:USTF0",1765603144792,0.05345044,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603147193,0.02551044,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603164705,0.10068044,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603172490,0.10068044,90420.0,90419.0,0.0686786]
["bitfinex-derivatives","BTCF0:USTF0",1765603172696,0.10068044,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603173095,0.10068044,90420.0,90419.0,1.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1765603174703,0.10068044,90420.0,90419.0,0.7587586]
["bitfinex-derivatives","BTCF0:USTF0",1765603174907,0.10068044,90420.0,90419.0,1.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1765603175805,0.10068251,90420.0,90419.0,1.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1765603177710,0.10068251,90420.0,90419.0,0.7587586]
["bitfinex-derivatives","BTCF0:USTF0",1765603177904,0.10068251,90420.0,90419.0,1.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1765603182502,0.10068251,90420.0,90419.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1765603182705,0.10068251,90420.0,90419.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1765603187114,0.10068251,90420.0,90419.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765603188003,0.10168251,90420.0,90419.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765603188401,0.10268251,90420.0,90419.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765603188715,0.07468,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765603188916,0.10019251,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765603190509,0.10119251,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765603191117,0.10019251,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765603194220,0.07404,90408.0,90407.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1765603194416,0.09955251,90408.0,90407.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1765603195427,0.10055251,90408.0,90407.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1765603197221,0.10155251,90408.0,90407.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1765603197823,0.10155251,90408.0,90407.0,0.42933]
["bitfinex-derivatives","BTCF0:USTF0",1765603209536,0.10155251,90408.0,90407.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765603218333,0.10155251,90408.0,90407.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765603218534,0.0678101,90407.0,90406.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1765603218734,0.0678111,90399.0,90398.0,0.0576359]
["bitfinex-derivatives","BTCF0:USTF0",1765603218933,0.09332361,90399.0,90398.0,0.0576359]
["bitfinex-derivatives","BTCF0:USTF0",1765603219135,0.09332361,90399.0,90398.0,0.0277659]
["bitfinex-derivatives","BTCF0:USTF0",1765603219641,0.09332361,90399.0,90398.0,0.0576359]
["bitfinex-derivatives","BTCF0:USTF0",1765603231148,0.09332361,90399.0,90398.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765603231336,0.0855515,90396.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765603231651,0.0855525,90388.0,90387.0,0.4292626]
["bitfinex-derivatives","BTCF0:USTF0",1765603232448,0.08565288,90388.0,90387.0,0.4292626]
["bitfinex-derivatives","BTCF0:USTF0",1765603233951,0.08565288,90388.0,90387.0,0.4332626]
["bitfinex-derivatives","BTCF0:USTF0",1765603234449,0.11212469,90388.0,90387.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1765603234642,0.11212469,90388.0,90387.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1765603234948,0.11212469,90388.0,90387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765603243445,0.02657219,90388.0,90387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765603245054,0.05627219,90388.0,90387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765603245451,0.02657219,90388.0,90387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765603245760,0.05627219,90388.0,90387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765603246140,0.08336219,90388.0,90387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765603252055,0.08342887,90388.0,90387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765603258364,0.10002887,90388.0,90387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765603270476,0.02663887,90388.0,90387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765603270683,0.05644887,90388.0,90387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765603271180,0.10274887,90388.0,90387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765603295393,0.02663887,90388.0,90387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765603297403,0.02649433,90388.0,90387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765603297798,0.02649433,90388.0,90387.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1765603308410,0.02649433,90388.0,90387.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765603317015,0.05599433,90388.0,90387.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765603319908,0.02649433,90388.0,90387.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765603320814,0.02647624,90388.0,90387.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765603326419,0.05597624,90388.0,90387.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765603327429,0.08393624,90388.0,90387.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765603329726,0.08393624,90388.0,90387.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1765603330026,0.08393624,90388.0,90387.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765603336831,0.02647624,90388.0,90387.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765603345443,0.00010038,90388.0,90387.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765603345753,0.0001659,90397.0,90396.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603345949,0.07407,90404.0,90403.0,0.0689006]
["bitfinex-derivatives","BTCF0:USTF0",1765603346160,0.07407,90404.0,90403.0,0.7593006]
["bitfinex-derivatives","BTCF0:USTF0",1765603346161,0.10026995,90404.0,90403.0,0.7593006]
["bitfinex-derivatives","BTCF0:USTF0",1765603348441,0.10026995,90404.0,90403.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765603349345,0.10026995,90404.0,90403.0,0.7593006]
["bitfinex-derivatives","BTCF0:USTF0",1765603373380,0.15996348,90404.0,90403.0,0.7593006]
["bitfinex-derivatives","BTCF0:USTF0",1765603374065,0.10026995,90404.0,90403.0,0.7593006]
["bitfinex-derivatives","BTCF0:USTF0",1765603374475,0.15996348,90404.0,90403.0,0.7593006]
["bitfinex-derivatives","BTCF0:USTF0",1765603381278,0.10026995,90404.0,90403.0,0.7593006]
["bitfinex-derivatives","BTCF0:USTF0",1765603391702,0.15998256,90404.0,90403.0,0.7593006]
["bitfinex-derivatives","BTCF0:USTF0",1765603392977,0.15998256,90404.0,90403.0,0.0689006]
["bitfinex-derivatives","BTCF0:USTF0",1765603396486,0.15998256,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603401798,0.10026995,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603404102,0.15998256,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603404291,0.10026995,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603404487,0.15998256,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603414009,0.10026995,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603414193,0.15998256,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603414398,0.10026995,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603418514,0.15998256,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603419113,0.10026995,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603419614,0.15998256,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603423220,0.10026995,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603424518,0.15998256,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603431812,0.10026995,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603441625,0.10043261,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603441814,0.160133,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603442016,0.10043261,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603462638,0.10043261,90404.0,90403.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765603465447,0.07407,90404.0,90403.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765603465647,0.10037712,90404.0,90403.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765603473364,0.10037712,90404.0,90403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765603473566,0.10037712,90404.0,90403.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765603480765,0.16008535,90404.0,90403.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765603481870,0.10037712,90404.0,90403.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765603486172,0.07153712,90404.0,90403.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765603486472,0.02630712,90404.0,90403.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1765603496984,0.02630712,90404.0,90403.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765603498376,0.02630712,90404.0,90403.0,1.10892]
["bitfinex-derivatives","BTCF0:USTF0",1765603502080,0.10139712,90404.0,90403.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1765603502670,0.10133392,90404.0,90403.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1765603509786,0.10133392,90404.0,90403.0,1.10929]
["bitfinex-derivatives","BTCF0:USTF0",1765603511592,0.10133392,90404.0,90403.0,0.74849]
["bitfinex-derivatives","BTCF0:USTF0",1765603511778,0.10133392,90404.0,90403.0,1.10929]
["bitfinex-derivatives","BTCF0:USTF0",1765603516889,0.10233392,90404.0,90403.0,1.10929]
["bitfinex-derivatives","BTCF0:USTF0",1765603517196,0.10333392,90404.0,90403.0,1.10929]
["bitfinex-derivatives","BTCF0:USTF0",1765603520597,0.10333392,90404.0,90403.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765603520902,0.10333392,90404.0,90403.0,0.90629]
["bitfinex-derivatives","BTCF0:USTF0",1765603523999,0.10333392,90404.0,90403.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765603528504,0.10333392,90404.0,90403.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765603528904,0.10333392,90404.0,90403.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765603530410,0.10333392,90404.0,90403.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765603530608,0.10333392,90404.0,90403.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765603541011,0.04485392,90404.0,90403.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765603541211,0.07268392,90404.0,90403.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765603541408,0.10083392,90404.0,90403.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765603544629,0.10083392,90404.0,90403.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765603544824,0.10083392,90404.0,90403.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765603545427,0.10083392,90404.0,90403.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765603545627,0.10083392,90404.0,90403.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765603548725,0.11189442,90404.0,90403.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765603549023,0.10083392,90404.0,90403.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765603552738,0.10083392,90404.0,90403.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765603552946,0.10083392,90404.0,90403.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765603553547,0.10083392,90404.0,90403.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765603553747,0.10083392,90404.0,90403.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765603556950,0.10083392,90404.0,90403.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1765603557143,0.0859127,90386.0,90385.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765603557341,0.11215662,90386.0,90385.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765603557554,0.11215662,90386.0,90385.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765603558342,0.11215662,90386.0,90385.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765603558548,0.11215662,90386.0,90385.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765603565154,0.10109392,90386.0,90385.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765603565358,0.02624392,90386.0,90385.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765603565664,0.07485,90388.0,90387.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765603565857,0.10151068,90388.0,90387.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765603566657,0.10151068,90388.0,90387.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765603567362,0.10151068,90388.0,90387.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765603603690,0.10189043,90388.0,90387.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765603611794,0.16155464,90388.0,90387.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765603621886,0.10189043,90388.0,90387.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765603661931,0.16155464,90388.0,90387.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765603671928,0.10189043,90388.0,90387.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765603673342,0.10178208,90388.0,90387.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765603685834,0.10178208,90388.0,90387.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1765603694949,0.02693208,90388.0,90387.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1765603697242,0.02693208,90388.0,90387.0,1.11099]
["bitfinex-derivatives","BTCF0:USTF0",1765603700351,0.0280459,90395.0,90394.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765603700563,0.05494327,90395.0,90394.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765603701350,0.05494327,90395.0,90394.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1765603703869,0.08194327,90395.0,90394.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1765603709772,0.08194327,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603710775,0.08190408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603713477,0.02702408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603714778,0.05509408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603716380,0.02702408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603717474,0.05509408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603718484,0.02702408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603727786,0.05509408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603730294,0.08279408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603737594,0.08279408,90395.0,90394.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1765603737897,0.08279408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603740097,0.08279408,90395.0,90394.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1765603740303,0.08279408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603750013,0.08279408,90395.0,90394.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1765603750213,0.08279408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603750413,0.02702408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603775544,0.02702408,90395.0,90394.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1765603775737,0.02702408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603776342,0.08383408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603776540,0.10086408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603781653,0.10086408,90395.0,90394.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1765603781842,0.10086408,90395.0,90394.0,0.4293917]
["bitfinex-derivatives","BTCF0:USTF0",1765603787556,0.10086408,90395.0,90394.0,0.74789]
["bitfinex-derivatives","BTCF0:USTF0",1765603789951,0.10086408,90395.0,90394.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765603790153,0.10086408,90395.0,90394.0,0.48905]
["bitfinex-derivatives","BTCF0:USTF0",1765603792662,0.10086408,90395.0,90394.0,0.84985]
["bitfinex-derivatives","BTCF0:USTF0",1765603799661,0.10086408,90395.0,90394.0,0.48905]
["bitfinex-derivatives","BTCF0:USTF0",1765603799968,0.10086408,90395.0,90394.0,0.84985]
["bitfinex-derivatives","BTCF0:USTF0",1765603800168,0.10086408,90395.0,90394.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1765603800371,0.10086408,90395.0,90394.0,0.48719]
["bitfinex-derivatives","BTCF0:USTF0",1765603807174,0.10086408,90395.0,90394.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1765603809367,0.10086408,90395.0,90394.0,0.48719]
["bitfinex-derivatives","BTCF0:USTF0",1765603809779,0.10086408,90395.0,90394.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1765603815179,0.10086408,90395.0,90394.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765603817583,0.10086408,90395.0,90394.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765603817888,0.10086408,90395.0,90394.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765603821485,0.10086408,90395.0,90394.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765603821691,0.10086408,90395.0,90394.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765603835095,0.05854,90392.0,90391.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765603835283,0.08539818,90392.0,90391.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765603862012,0.0001659,90395.0,90394.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765603862202,0.05966421,90410.0,90409.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765603862512,0.05695,90411.0,90410.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765603863912,0.05695,90411.0,90410.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765603864412,0.05695,90411.0,90410.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765603864611,0.05695,90411.0,90410.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765603865307,0.05695,90411.0,90410.0,0.0707898]
["bitfinex-derivatives","BTCF0:USTF0",1765603867010,0.11660887,90411.0,90410.0,0.0707898]
["bitfinex-derivatives","BTCF0:USTF0",1765603870315,0.05695,90411.0,90410.0,0.0707898]
["bitfinex-derivatives","BTCF0:USTF0",1765603872218,0.11658766,90411.0,90410.0,0.0707898]
["bitfinex-derivatives","BTCF0:USTF0",1765603874225,0.14317995,90411.0,90410.0,0.0707898]
["bitfinex-derivatives","BTCF0:USTF0",1765603882232,0.08354229,90411.0,90410.0,0.0707898]
["bitfinex-derivatives","BTCF0:USTF0",1765603883038,0.14318369,90411.0,90410.0,0.0697898]
["bitfinex-derivatives","BTCF0:USTF0",1765603883338,0.14318369,90411.0,90410.0,0.0707898]
["bitfinex-derivatives","BTCF0:USTF0",1765603883637,0.14318369,90411.0,90410.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765603884233,0.08354229,90411.0,90410.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765603897749,0.08354229,90411.0,90410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765603898255,0.08354229,90411.0,90410.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1765603898442,0.08354229,90411.0,90410.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765603925452,0.08354229,90411.0,90410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765603925764,0.16319179,90411.0,90410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765603926361,0.08354229,90411.0,90410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765603936884,0.08354229,90411.0,90410.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765603938187,0.08354229,90411.0,90410.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765603939281,0.44434229,90411.0,90410.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765603940187,0.44434229,90411.0,90410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765603940387,0.0861508,90402.0,90401.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765603940589,0.0687319,90393.0,90392.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765603940775,0.09532419,90393.0,90392.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765603940974,0.09532419,90393.0,90392.0,0.429822]
["bitfinex-derivatives","BTCF0:USTF0",1765603948510,0.09532419,90393.0,90392.0,0.371862]
["bitfinex-derivatives","BTCF0:USTF0",1765603948709,0.09532419,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765603948904,0.0694832,90382.0,90381.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765603949107,0.09607549,90382.0,90381.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765603950911,0.09607549,90382.0,90381.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1765603956815,0.03765549,90382.0,90381.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1765603963925,0.03765549,90382.0,90381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765603972324,0.06735549,90382.0,90381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765603977137,0.09574549,90382.0,90381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765603979136,0.11257549,90382.0,90381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765603983532,0.02659229,90382.0,90381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765603991661,0.05437229,90382.0,90381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765603992166,0.08276229,90382.0,90381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765603992368,0.09959229,90382.0,90381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765604040713,0.09951693,90382.0,90381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765604044122,0.09951693,90382.0,90381.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765604046419,0.09951693,90382.0,90381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765604046818,0.09951693,90382.0,90381.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765604049425,0.09951693,90382.0,90381.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765604100468,0.02651693,90382.0,90381.0,0.11331143]
["bitfinex-derivatives","BTCF0:USTF0",1765604100859,0.05603693,90382.0,90381.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765604101060,0.10126693,90382.0,90381.0,0.11330469]
["bitfinex-derivatives","BTCF0:USTF0",1765604101266,0.10126693,90382.0,90381.0,0.05525469]
["bitfinex-derivatives","BTCF0:USTF0",1765604101465,0.10126693,90382.0,90381.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765604106769,0.10126693,90382.0,90381.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1765604116077,0.10126693,90382.0,90381.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765604117573,0.10126693,90382.0,90381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765604120585,0.10126693,90382.0,90381.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765604125693,0.46206693,90382.0,90381.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765604126389,0.0863949,90368.0,90357.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1765604126578,0.0589,90361.0,90360.0,0.7588259]
["bitfinex-derivatives","BTCF0:USTF0",1765604126783,0.08541693,90361.0,90360.0,0.7588259]
["bitfinex-derivatives","BTCF0:USTF0",1765604127280,0.08541693,90361.0,90360.0,0.76982949]
["bitfinex-derivatives","BTCF0:USTF0",1765604127883,0.08641693,90361.0,90360.0,0.76982949]
["bitfinex-derivatives","BTCF0:USTF0",1765604128286,0.08641693,90361.0,90360.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1765604128486,0.08741693,90361.0,90360.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1765604130879,0.08741693,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604132488,0.0609,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604147409,0.08776325,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604157014,0.08776325,90361.0,90360.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1765604157204,0.08776325,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604158014,0.08776325,90361.0,90360.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1765604158315,0.08776325,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604160118,0.08776325,90361.0,90360.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1765604160423,0.08776325,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604162824,0.08793398,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604167819,0.10420398,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604175653,0.10420398,90361.0,90360.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1765604175853,0.10420398,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604176942,0.10420385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604183753,0.10420385,90361.0,90360.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1765604184053,0.10420385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604186361,0.10420385,90361.0,90360.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1765604186557,0.10420385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604192752,0.10420385,90361.0,90360.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1765604192955,0.10420385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604193459,0.10420385,90361.0,90360.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1765604193661,0.10420385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604198667,0.02903385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604201272,0.05843385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604206066,0.05843385,90361.0,90360.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1765604206261,0.05843385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604206963,0.08667385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604209776,0.08667385,90361.0,90360.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1765604209977,0.08667385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604210679,0.10390385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604213478,0.10390385,90361.0,90360.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1765604230905,0.10390385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604232905,0.07566385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604233108,0.02903385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604233610,0.08544385,90361.0,90360.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765604240320,0.08544385,90361.0,90360.0,1.10868]
["bitfinex-derivatives","BTCF0:USTF0",1765604241719,0.08544385,90361.0,90360.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1765604241915,0.08544385,90361.0,90360.0,1.10868]
["bitfinex-derivatives","BTCF0:USTF0",1765604242106,0.10275385,90361.0,90360.0,1.10868]
["bitfinex-derivatives","BTCF0:USTF0",1765604244316,0.10275385,90361.0,90360.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765604245015,0.10275385,90361.0,90360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765604250905,0.10275385,90361.0,90360.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765604253522,0.10275385,90361.0,90360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765604253913,0.02903385,90361.0,90360.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765604255019,0.02903385,90361.0,90360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765604257612,0.05879385,90361.0,90360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765604258024,0.02903385,90361.0,90360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765604260716,0.02903385,90361.0,90360.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765604261121,0.02903385,90361.0,90360.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1765604262813,0.02803385,90361.0,90360.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1765604263120,0.02703385,90361.0,90360.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1765604264328,0.0578259,90377.0,90376.0,0.0670939]
["bitfinex-derivatives","BTCF0:USTF0",1765604264522,0.08477831,90377.0,90376.0,0.4278939]
["bitfinex-derivatives","BTCF0:USTF0",1765604265314,0.08477831,90377.0,90376.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765604265930,0.1474028,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604266331,0.08777831,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604266633,0.14741802,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604266834,0.14841802,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604267435,0.14741802,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604267624,0.14441802,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604272228,0.08477831,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604289255,0.14441802,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604301480,0.14541802,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604302280,0.08577831,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604302481,0.08677831,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604303578,0.08777831,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604310588,0.08577831,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604310790,0.08677831,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604311396,0.08577831,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604311587,0.08677831,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604312291,0.14646796,90377.0,90376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765604313886,0.05489,90375.0,90374.0,0.0398441]
["bitfinex-derivatives","BTCF0:USTF0",1765604314078,0.08184241,90375.0,90374.0,0.0693541]
["bitfinex-derivatives","BTCF0:USTF0",1765604315086,0.08484241,90375.0,90374.0,0.0693541]
["bitfinex-derivatives","BTCF0:USTF0",1765604315794,0.08784241,90375.0,90374.0,0.0693541]
["bitfinex-derivatives","BTCF0:USTF0",1765604357618,0.08784241,90375.0,90374.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765604357820,0.10554241,90375.0,90374.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765604370427,0.16523206,90375.0,90374.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765604371830,0.05761,90371.0,90370.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765604372020,0.0866659,90360.0,90359.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1765604372221,0.11361831,90360.0,90359.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1765604373831,0.11461831,90360.0,90359.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1765604374033,0.11561831,90360.0,90359.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1765604375430,0.11561831,90360.0,90359.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1765604376836,0.11550757,90360.0,90359.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1765604383537,0.02884167,90360.0,90359.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1765604385734,0.02884167,90360.0,90359.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1765604389253,0.05712167,90360.0,90359.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1765604389459,0.10444167,90360.0,90359.0,1.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765604397053,0.07511167,90360.0,90359.0,1.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765604398954,0.10231167,90360.0,90359.0,1.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765604399765,0.10231167,90360.0,90359.0,0.74869]
["bitfinex-derivatives","BTCF0:USTF0",1765604400461,0.07547,90360.0,90359.0,0.74869]
["bitfinex-derivatives","BTCF0:USTF0",1765604400666,0.10248827,90360.0,90359.0,0.74869]
["bitfinex-derivatives","BTCF0:USTF0",1765604401368,0.10248827,90360.0,90359.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765604401566,0.10248827,90360.0,90359.0,0.61949]
["bitfinex-derivatives","BTCF0:USTF0",1765604402154,0.0823769,90352.0,90351.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765604402370,0.0823774,90348.0,90347.0,0.41771088]
["bitfinex-derivatives","BTCF0:USTF0",1765604402553,0.10939567,90348.0,90347.0,0.97995088]
["bitfinex-derivatives","BTCF0:USTF0",1765604402757,0.10939567,90348.0,90347.0,0.41771088]
["bitfinex-derivatives","BTCF0:USTF0",1765604402957,0.10939567,90348.0,90347.0,0.98487088]
["bitfinex-derivatives","BTCF0:USTF0",1765604404062,0.10939567,90348.0,90347.0,0.98587088]
["bitfinex-derivatives","BTCF0:USTF0",1765604404465,0.10939567,90348.0,90347.0,0.98687088]
["bitfinex-derivatives","BTCF0:USTF0",1765604404858,0.10939567,90348.0,90347.0,0.41971088]
["bitfinex-derivatives","BTCF0:USTF0",1765604405167,0.10939567,90348.0,90347.0,1.11039088]
["bitfinex-derivatives","BTCF0:USTF0",1765604412173,0.10939567,90348.0,90347.0,0.74959088]
["bitfinex-derivatives","BTCF0:USTF0",1765604413672,0.0551767,90354.0,90353.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765604413869,0.08215303,90354.0,90353.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765604414070,0.10935303,90354.0,90353.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765604414271,0.08215303,90354.0,90353.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765604414471,0.02697633,90354.0,90353.0,0.0678868]
["bitfinex-derivatives","BTCF0:USTF0",1765604422790,0.02697633,90354.0,90353.0,0.4286868]
["bitfinex-derivatives","BTCF0:USTF0",1765604432292,0.10195633,90354.0,90353.0,0.4286868]
["bitfinex-derivatives","BTCF0:USTF0",1765604433393,0.02697633,90354.0,90353.0,0.4286868]
["bitfinex-derivatives","BTCF0:USTF0",1765604442910,0.10195633,90354.0,90353.0,0.4286868]
["bitfinex-derivatives","BTCF0:USTF0",1765604449726,0.10195633,90354.0,90353.0,0.0678868]
["bitfinex-derivatives","BTCF0:USTF0",1765604449906,0.10195633,90354.0,90353.0,0.4286868]
["bitfinex-derivatives","BTCF0:USTF0",1765604451317,0.07321633,90354.0,90353.0,0.4286868]
["bitfinex-derivatives","BTCF0:USTF0",1765604453317,0.04492633,90354.0,90353.0,0.4286868]
["bitfinex-derivatives","BTCF0:USTF0",1765604454021,0.02697633,90354.0,90353.0,0.4286868]
["bitfinex-derivatives","BTCF0:USTF0",1765604481234,0.02697633,90354.0,90353.0,0.0678868]
["bitfinex-derivatives","BTCF0:USTF0",1765604481438,0.02697633,90354.0,90353.0,0.4286868]
["bitfinex-derivatives","BTCF0:USTF0",1765604485837,0.02697633,90354.0,90353.0,0.7894868]
["bitfinex-derivatives","BTCF0:USTF0",1765604489436,0.10052633,90354.0,90353.0,0.7894868]
["bitfinex-derivatives","BTCF0:USTF0",1765604495848,0.10052633,90354.0,90353.0,0.0678868]
["bitfinex-derivatives","BTCF0:USTF0",1765604497549,0.10052633,90354.0,90353.0,0.7585268]
["bitfinex-derivatives","BTCF0:USTF0",1765604502562,0.10052633,90354.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765604502563,0.05699,90353.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765604502764,0.07355,90348.0,90347.0,0.74814088]
["bitfinex-derivatives","BTCF0:USTF0",1765604503067,0.10052633,90348.0,90347.0,0.74814088]
["bitfinex-derivatives","BTCF0:USTF0",1765604503256,0.02697633,90348.0,90347.0,0.74814088]
["bitfinex-derivatives","BTCF0:USTF0",1765604503958,0.08396633,90348.0,90347.0,0.74814088]
["bitfinex-derivatives","BTCF0:USTF0",1765604504265,0.10052633,90348.0,90347.0,0.74914088]
["bitfinex-derivatives","BTCF0:USTF0",1765604504764,0.10052633,90348.0,90347.0,0.75014088]
["bitfinex-derivatives","BTCF0:USTF0",1765604515975,0.10052633,90348.0,90347.0,0.75022088]
["bitfinex-derivatives","BTCF0:USTF0",1765604519778,0.10052633,90348.0,90347.0,1.11102088]
["bitfinex-derivatives","BTCF0:USTF0",1765604523780,0.07180633,90348.0,90347.0,1.11102088]
["bitfinex-derivatives","BTCF0:USTF0",1765604524285,0.02697633,90348.0,90347.0,1.11102088]
["bitfinex-derivatives","BTCF0:USTF0",1765604527883,0.02697633,90348.0,90347.0,1.47182088]
["bitfinex-derivatives","BTCF0:USTF0",1765604531485,0.10976373,90348.0,90347.0,0.05950088]
["bitfinex-derivatives","BTCF0:USTF0",1765604531684,0.10976373,90348.0,90347.0,1.11106088]
["bitfinex-derivatives","BTCF0:USTF0",1765604531881,0.10976373,90348.0,90347.0,0.75026088]
["bitfinex-derivatives","BTCF0:USTF0",1765604532188,0.09869633,90348.0,90347.0,0.75026088]
["bitfinex-derivatives","BTCF0:USTF0",1765604536280,0.09869633,90348.0,90341.0,0.01127616]
["bitfinex-derivatives","BTCF0:USTF0",1765604536281,0.04320633,90348.0,90341.0,0.01127616]
["bitfinex-derivatives","BTCF0:USTF0",1765604536486,0.066559,90335.0,90334.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604536690,0.09353533,90335.0,90334.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604536886,0.02697633,90335.0,90334.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604537283,0.08246633,90335.0,90334.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604537482,0.08257609,90335.0,90334.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604538280,0.08257609,90335.0,90334.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1765604538481,0.08257609,90335.0,90334.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1765604540789,0.08257609,90335.0,90334.0,0.70418]
["bitfinex-derivatives","BTCF0:USTF0",1765604541197,0.05447609,90335.0,90334.0,0.70418]
["bitfinex-derivatives","BTCF0:USTF0",1765604541397,0.02708609,90335.0,90334.0,0.70418]
["bitfinex-derivatives","BTCF0:USTF0",1765604542986,0.00010976,90335.0,90334.0,0.70418]
["bitfinex-derivatives","BTCF0:USTF0",1765604543186,0.0272112,90335.0,90334.0,0.70418]
["bitfinex-derivatives","BTCF0:USTF0",1765604544395,0.0272112,90335.0,90334.0,1.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765604553191,0.0546012,90335.0,90334.0,1.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765604553397,0.0272112,90335.0,90334.0,1.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765604571523,0.0272112,90335.0,90334.0,0.70418]
["bitfinex-derivatives","BTCF0:USTF0",1765604571821,0.0272112,90335.0,90334.0,1.42578]
["bitfinex-derivatives","BTCF0:USTF0",1765604575331,0.0848712,90335.0,90334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765604575627,0.0848712,90335.0,90334.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765604576522,0.0848712,90335.0,90334.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1765604576724,0.0858712,90335.0,90334.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1765604577409,0.0858712,90335.0,90334.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765604577609,0.0868712,90335.0,90334.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765604578916,0.0868712,90335.0,90334.0,0.69563]
["bitfinex-derivatives","BTCF0:USTF0",1765604579116,0.0868712,90335.0,90334.0,0.7066991]
["bitfinex-derivatives","BTCF0:USTF0",1765604580429,0.0868712,90335.0,90334.0,0.7113691]
["bitfinex-derivatives","BTCF0:USTF0",1765604580922,0.0868712,90335.0,90334.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1765604583832,0.0868712,90335.0,90334.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1765604602026,0.0582912,90335.0,90334.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1765604602736,0.0292112,90335.0,90334.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1765604606140,0.0869212,90335.0,90334.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1765604612644,0.0869212,90335.0,90334.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604612845,0.0869212,90335.0,90334.0,0.51958]
["bitfinex-derivatives","BTCF0:USTF0",1765604617947,0.0869212,90335.0,90334.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604622355,0.0687802,90325.0,90324.0,0.02025953]
["bitfinex-derivatives","BTCF0:USTF0",1765604622652,0.05771,90319.0,90318.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1765604622856,0.08481144,90319.0,90318.0,1.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765604623044,0.08481144,90319.0,90318.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1765604623249,0.08481144,90319.0,90318.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1765604623850,0.08481144,90319.0,90318.0,0.81258]
["bitfinex-derivatives","BTCF0:USTF0",1765604624253,0.08481144,90319.0,90318.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1765604626957,0.08481144,90319.0,90318.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1765604630555,0.02710144,90319.0,90318.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1765604631156,0.01781,90324.0,90323.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604631352,0.0456004,90324.0,90323.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604631759,0.0745304,90324.0,90323.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604632062,0.1033104,90324.0,90323.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604632362,0.1033104,90324.0,90323.0,0.0204104]
["bitfinex-derivatives","BTCF0:USTF0",1765604632657,0.1033104,90324.0,90323.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765604632852,0.1033104,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765604633053,0.1033104,90324.0,90323.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1765604634348,0.1033104,90324.0,90323.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765604642259,0.1033104,90324.0,90323.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1765604642459,0.1033104,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765604644166,0.1033104,90324.0,90323.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1765604645666,0.1033104,90324.0,90323.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765604649667,0.1033104,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765604649870,0.1033104,90324.0,90323.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1765604651858,0.1033104,90324.0,90323.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765604652267,0.16299165,90324.0,90323.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765604654066,0.1033104,90324.0,90323.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765604654264,0.16299165,90324.0,90323.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765604654666,0.1033104,90324.0,90323.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765604661676,0.1033104,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765604675088,0.1033104,90324.0,90323.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1765604675783,0.1033104,90324.0,90323.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765604692411,0.16297827,90324.0,90323.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765604694498,0.1033104,90324.0,90323.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765604701611,0.1033104,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765604721743,0.0872814,90315.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765604721936,0.05827,90304.0,90303.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1765604722128,0.01794,90306.0,90305.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604722639,0.04544608,90306.0,90305.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604722837,0.04544608,90306.0,90305.0,0.02179898]
["bitfinex-derivatives","BTCF0:USTF0",1765604723134,0.04544608,90306.0,90305.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1765604724137,0.04544608,90306.0,90305.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1765604724729,0.07478608,90306.0,90305.0,0.02436905]
["bitfinex-derivatives","BTCF0:USTF0",1765604725033,0.10247608,90306.0,90305.0,0.02436905]
["bitfinex-derivatives","BTCF0:USTF0",1765604725336,0.10247608,90306.0,90305.0,0.02736905]
["bitfinex-derivatives","BTCF0:USTF0",1765604729840,0.04544608,90306.0,90305.0,0.02736905]
["bitfinex-derivatives","BTCF0:USTF0",1765604730036,0.0001661,90313.0,90312.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765604730240,0.07375,90330.0,90329.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765604730441,0.07375,90330.0,90329.0,0.73638]
["bitfinex-derivatives","BTCF0:USTF0",1765604731145,0.07375,90330.0,90329.0,0.7474497]
["bitfinex-derivatives","BTCF0:USTF0",1765604731847,0.07475,90330.0,90329.0,0.7474497]
["bitfinex-derivatives","BTCF0:USTF0",1765604732442,0.001,90330.0,90329.0,0.7474497]
["bitfinex-derivatives","BTCF0:USTF0",1765604734047,0.05839,90330.0,90329.0,0.7474497]
["bitfinex-derivatives","BTCF0:USTF0",1765604739558,0.0307,90330.0,90329.0,0.7474497]
["bitfinex-derivatives","BTCF0:USTF0",1765604740546,0.05839,90330.0,90329.0,0.7474497]
["bitfinex-derivatives","BTCF0:USTF0",1765604740949,0.0307,90330.0,90329.0,0.7474497]
["bitfinex-derivatives","BTCF0:USTF0",1765604742158,0.05790036,90330.0,90329.0,0.7474497]
["bitfinex-derivatives","BTCF0:USTF0",1765604742564,0.0307,90330.0,90329.0,0.7474497]
["bitfinex-derivatives","BTCF0:USTF0",1765604743165,0.001,90330.0,90329.0,0.7474497]
["bitfinex-derivatives","BTCF0:USTF0",1765604744455,0.0307,90330.0,90329.0,0.7474497]
["bitfinex-derivatives","BTCF0:USTF0",1765604744767,0.07475,90330.0,90329.0,0.7474497]
["bitfinex-derivatives","BTCF0:USTF0",1765604745751,0.07475,90330.0,90329.0,1.1082497]
["bitfinex-derivatives","BTCF0:USTF0",1765604748467,0.07475,90330.0,90329.0,0.7474497]
["bitfinex-derivatives","BTCF0:USTF0",1765604748668,0.07475,90330.0,90329.0,1.1082497]
["bitfinex-derivatives","BTCF0:USTF0",1765604750062,0.1019541,90330.0,90329.0,1.1082497]
["bitfinex-derivatives","BTCF0:USTF0",1765604750670,0.07475,90330.0,90329.0,1.1082497]
["bitfinex-derivatives","BTCF0:USTF0",1765604751071,0.01736,90330.0,90329.0,1.1082497]
["bitfinex-derivatives","BTCF0:USTF0",1765604751270,0.04456582,90330.0,90329.0,1.1082497]
["bitfinex-derivatives","BTCF0:USTF0",1765604752076,0.01736,90330.0,90329.0,1.1082497]
["bitfinex-derivatives","BTCF0:USTF0",1765604752278,0.10196015,90330.0,90329.0,1.1082497]
["bitfinex-derivatives","BTCF0:USTF0",1765604755571,0.10196015,90330.0,90329.0,0.3944797]
["bitfinex-derivatives","BTCF0:USTF0",1765604755770,0.10196015,90330.0,90329.0,1.1080897]
["bitfinex-derivatives","BTCF0:USTF0",1765604761067,0.02821015,90330.0,90329.0,1.1080897]
["bitfinex-derivatives","BTCF0:USTF0",1765604762473,0.001,90330.0,90329.0,1.1080897]
["bitfinex-derivatives","BTCF0:USTF0",1765604763382,0.0731361,90339.0,90338.0,0.0562886]
["bitfinex-derivatives","BTCF0:USTF0",1765604763681,0.10055765,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604764580,0.10255765,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604765085,0.10455765,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604765487,0.10255765,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604765982,0.10355765,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604766777,0.03058765,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604768287,0.08619765,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604768686,0.08519765,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604768880,0.08619765,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604771888,0.02958765,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604773474,0.02858765,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604773684,0.02958765,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604774884,0.02956914,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604776282,0.02856914,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604776481,0.02956914,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604777792,0.02856914,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604777978,0.02756914,90339.0,90338.0,1.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1765604782686,0.01751,90352.0,90351.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1765604782990,0.04490768,90352.0,90351.0,1.107967]
["bitfinex-derivatives","BTCF0:USTF0",1765604783779,0.04890768,90352.0,90351.0,1.107967]
["bitfinex-derivatives","BTCF0:USTF0",1765604784274,0.04690768,90352.0,90351.0,1.107967]
["bitfinex-derivatives","BTCF0:USTF0",1765604784682,0.04890768,90352.0,90351.0,1.107967]
["bitfinex-derivatives","BTCF0:USTF0",1765604785874,0.07738768,90352.0,90351.0,1.107967]
["bitfinex-derivatives","BTCF0:USTF0",1765604786081,0.03139768,90352.0,90351.0,1.062747]
["bitfinex-derivatives","BTCF0:USTF0",1765604804108,0.03139768,90352.0,90351.0,1.062667]
["bitfinex-derivatives","BTCF0:USTF0",1765604806605,0.03045906,90352.0,90351.0,1.062667]
["bitfinex-derivatives","BTCF0:USTF0",1765604824815,0.03045906,90352.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765604825013,0.03045906,90352.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604825014,0.0110678,90345.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604825213,0.02645906,90344.0,90343.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1765604825802,0.0596501,90347.0,90344.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765604826003,0.02734229,90346.0,90344.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765604826214,0.02734229,90345.0,90344.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765604826417,0.02834229,90345.0,90344.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765604827003,0.02734229,90345.0,90344.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765604827416,0.02834229,90345.0,90344.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765604827815,0.02834229,90345.0,90344.0,0.7020279]
["bitfinex-derivatives","BTCF0:USTF0",1765604828014,0.03034229,90345.0,90344.0,0.7020279]
["bitfinex-derivatives","BTCF0:USTF0",1765604828414,0.03234229,90345.0,90344.0,0.7020279]
["bitfinex-derivatives","BTCF0:USTF0",1765604829216,0.04340999,90345.0,90344.0,0.7020279]
["bitfinex-derivatives","BTCF0:USTF0",1765604829415,0.04440999,90345.0,90344.0,0.7020279]
["bitfinex-derivatives","BTCF0:USTF0",1765604830418,0.04440999,90345.0,90344.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765604833419,0.04440999,90345.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604833615,0.011068,90343.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604833825,0.03841029,90343.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604835518,0.04141029,90343.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604836423,0.04341029,90343.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604848328,0.04341029,90343.0,90342.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1765604849833,0.04241044,90343.0,90342.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1765604853239,0.04241044,90343.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604857140,0.10206054,90343.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604859042,0.04241044,90343.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604868352,0.09877044,90343.0,90342.0,0.0227761]
["bitfinex-derivatives","BTCF0:USTF0",1765604868546,0.09877044,90343.0,90342.0,0.0453861]
["bitfinex-derivatives","BTCF0:USTF0",1765604870651,0.09877044,90343.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604879150,0.07142815,90343.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604879357,0.09870989,90343.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604887348,0.09870989,90343.0,90342.0,0.0227761]
["bitfinex-derivatives","BTCF0:USTF0",1765604909572,0.09870989,90343.0,90342.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765604910078,0.09870989,90343.0,90316.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765604910079,0.0669412,90317.0,90316.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1765604910272,0.09422294,90317.0,90316.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1765604910577,0.08315174,90317.0,90316.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1765604911972,0.08315174,90317.0,90316.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1765604912673,0.08315174,90317.0,90316.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1765604922695,0.05587,90317.0,90316.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1765604928084,0.08304165,90317.0,90316.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1765604928278,0.08304165,90317.0,90316.0,1.00057]
["bitfinex-derivatives","BTCF0:USTF0",1765604928481,0.08304165,90317.0,90316.0,0.63977]
["bitfinex-derivatives","BTCF0:USTF0",1765604929487,0.08304165,90317.0,90316.0,0.66238]
["bitfinex-derivatives","BTCF0:USTF0",1765604931477,0.08304165,90317.0,90316.0,0.69357]
["bitfinex-derivatives","BTCF0:USTF0",1765604932983,0.08304165,90317.0,90316.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1765604946197,0.0271354,90317.0,90316.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1765604946398,0.0001661,90326.0,90325.0,0.0562902]
["bitfinex-derivatives","BTCF0:USTF0",1765604947196,0.0566961,90326.0,90325.0,0.0562902]
["bitfinex-derivatives","BTCF0:USTF0",1765604947396,0.0566961,90326.0,90325.0,0.7474502]
["bitfinex-derivatives","BTCF0:USTF0",1765604947590,0.00044727,90326.0,90325.0,0.7474502]
["bitfinex-derivatives","BTCF0:USTF0",1765604947987,0.00144727,90326.0,90325.0,0.7474502]
["bitfinex-derivatives","BTCF0:USTF0",1765604952798,0.00144727,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765604958800,0.0283312,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765604980621,0.02788393,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765604981023,0.02688393,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765604983422,0.02788393,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765604984221,0.02688393,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765604985011,0.02788393,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765604989927,0.02688393,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765604990929,0.02788393,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765604993029,0.02688393,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765604997234,0.02788393,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765604999234,0.02688393,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605002530,0.02788393,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605004835,0.02789068,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605007645,0.02789392,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605008947,0.02689392,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605009744,0.02789392,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605022054,0.10115392,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605024356,0.10115392,90326.0,90325.0,0.7474502]
["bitfinex-derivatives","BTCF0:USTF0",1765605024549,0.10115392,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605027058,0.10115392,90326.0,90325.0,0.7474502]
["bitfinex-derivatives","BTCF0:USTF0",1765605027258,0.10115392,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605041771,0.10115392,90326.0,90325.0,0.7474502]
["bitfinex-derivatives","BTCF0:USTF0",1765605042067,0.10115392,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605047963,0.07410392,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605050782,0.07510392,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605051579,0.07510392,90326.0,90325.0,0.7474502]
["bitfinex-derivatives","BTCF0:USTF0",1765605051777,0.07510392,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605051978,0.07410392,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605052180,0.07510392,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605055580,0.07509502,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605060583,0.07509502,90326.0,90325.0,0.7474502]
["bitfinex-derivatives","BTCF0:USTF0",1765605060788,0.07509502,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605062697,0.04635502,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605063794,0.02888502,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605064687,0.02788502,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605070504,0.02788502,90326.0,90325.0,1.4690502]
["bitfinex-derivatives","BTCF0:USTF0",1765605073003,0.07268502,90326.0,90325.0,1.4690502]
["bitfinex-derivatives","BTCF0:USTF0",1765605074508,0.10111502,90326.0,90325.0,1.4690502]
["bitfinex-derivatives","BTCF0:USTF0",1765605085723,0.10111502,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605091930,0.07268502,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605092931,0.10078502,90326.0,90325.0,1.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1765605100933,0.10078502,90326.0,90325.0,1.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765605117053,0.10078502,90326.0,90325.0,0.73638]
["bitfinex-derivatives","BTCF0:USTF0",1765605117257,0.10078502,90326.0,90325.0,1.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765605126257,0.02788502,90326.0,90325.0,1.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765605129153,0.07440502,90326.0,90325.0,1.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765605133670,0.10363502,90326.0,90325.0,1.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765605135772,0.10363502,90326.0,90325.0,0.73638]
["bitfinex-derivatives","BTCF0:USTF0",1765605136071,0.10363502,90326.0,90325.0,1.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765605141775,0.07440502,90326.0,90325.0,1.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765605152894,0.10290502,90326.0,90325.0,1.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765605154689,0.10237202,90326.0,90325.0,1.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765605155598,0.10237202,90326.0,90325.0,0.73638]
["bitfinex-derivatives","BTCF0:USTF0",1765605155798,0.10237202,90326.0,90325.0,1.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765605166405,0.10237202,90326.0,90325.0,0.73638]
["bitfinex-derivatives","BTCF0:USTF0",1765605166591,0.10237202,90326.0,90325.0,1.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765605173113,0.10237202,90326.0,90325.0,0.73638]
["bitfinex-derivatives","BTCF0:USTF0",1765605173312,0.10237202,90326.0,90325.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1765605173507,0.10237202,90326.0,90325.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605173826,0.0866513,90316.0,90315.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1765605174008,0.11300332,90316.0,90315.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1765605174713,0.11300332,90316.0,90315.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1765605174913,0.11300332,90316.0,90315.0,0.6830514]
["bitfinex-derivatives","BTCF0:USTF0",1765605175111,0.11300332,90316.0,90315.0,0.6850514]
["bitfinex-derivatives","BTCF0:USTF0",1765605177311,0.11300332,90316.0,90315.0,0.6840514]
["bitfinex-derivatives","BTCF0:USTF0",1765605177516,0.11300332,90316.0,90315.0,0.6850514]
["bitfinex-derivatives","BTCF0:USTF0",1765605182521,0.10193202,90316.0,90315.0,0.6850514]
["bitfinex-derivatives","BTCF0:USTF0",1765605183120,0.10193202,90316.0,90315.0,0.0582914]
["bitfinex-derivatives","BTCF0:USTF0",1765605183320,0.10193202,90316.0,90315.0,0.7492514]
["bitfinex-derivatives","BTCF0:USTF0",1765605184922,0.02635202,90316.0,90315.0,0.7492514]
["bitfinex-derivatives","BTCF0:USTF0",1765605198336,0.07241202,90316.0,90315.0,0.7492514]
["bitfinex-derivatives","BTCF0:USTF0",1765605198737,0.04295202,90316.0,90315.0,0.7492514]
["bitfinex-derivatives","BTCF0:USTF0",1765605202532,0.04295202,90316.0,90315.0,1.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1765605205839,0.07176202,90316.0,90315.0,1.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1765605207438,0.09888202,90316.0,90315.0,1.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1765605208041,0.04295202,90316.0,90315.0,1.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1765605210843,0.02635202,90316.0,90315.0,1.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1765605215541,0.10034202,90316.0,90315.0,1.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1765605227156,0.1001199,90316.0,90315.0,1.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1765605227562,0.1001199,90316.0,90315.0,0.7492514]
["bitfinex-derivatives","BTCF0:USTF0",1765605227862,0.1001199,90316.0,90315.0,1.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1765605229661,0.1001199,90316.0,90315.0,0.7492514]
["bitfinex-derivatives","BTCF0:USTF0",1765605229963,0.1001199,90316.0,90315.0,1.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1765605231661,0.07399,90316.0,90315.0,1.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1765605231962,0.04687,90316.0,90315.0,1.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1765605235068,0.04687,90316.0,90315.0,0.7492514]
["bitfinex-derivatives","BTCF0:USTF0",1765605235266,0.04687,90316.0,90315.0,1.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1765605239266,0.07395391,90316.0,90315.0,1.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1765605239766,0.10392391,90316.0,90315.0,1.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765605239968,0.02708391,90316.0,90315.0,1.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765605244972,0.07525,90326.0,90325.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605245271,0.10233559,90326.0,90325.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1765605246070,0.10333559,90326.0,90325.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1765605246368,0.10433559,90326.0,90325.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1765605247866,0.10333559,90326.0,90325.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1765605248060,0.10433559,90326.0,90325.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1765605248264,0.02808559,90326.0,90325.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1765605248676,0.02908559,90326.0,90325.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1765605249067,0.02808559,90326.0,90325.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1765605249365,0.02908559,90326.0,90325.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1765605254167,0.02850987,90326.0,90325.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1765605255179,0.02850987,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605257581,0.02750987,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605257880,0.02850987,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605261884,0.10375987,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605272094,0.07378987,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605293610,0.04582987,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605293908,0.02850987,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605311616,0.02838811,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605325736,0.02738811,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605325936,0.02838811,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605330843,0.02738811,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605331045,0.02838811,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605331644,0.02838811,90326.0,90325.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1765605331852,0.02838811,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605333347,0.02638811,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605335155,0.02738811,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605335855,0.02638811,90326.0,90325.0,1.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765605342764,0.0001661,90335.0,90334.0,0.0562891]
["bitfinex-derivatives","BTCF0:USTF0",1765605342963,0.0001661,90335.0,90334.0,1.1079691]
["bitfinex-derivatives","BTCF0:USTF0",1765605343157,0.02715644,90335.0,90334.0,1.1079691]
["bitfinex-derivatives","BTCF0:USTF0",1765605343865,0.05685644,90335.0,90334.0,1.1079691]
["bitfinex-derivatives","BTCF0:USTF0",1765605344859,0.05785644,90335.0,90334.0,1.1079691]
["bitfinex-derivatives","BTCF0:USTF0",1765605345364,0.05885644,90335.0,90334.0,1.1079691]
["bitfinex-derivatives","BTCF0:USTF0",1765605348054,0.02915644,90335.0,90334.0,1.1079691]
["bitfinex-derivatives","BTCF0:USTF0",1765605351168,0.02815644,90335.0,90334.0,1.1079691]
["bitfinex-derivatives","BTCF0:USTF0",1765605351365,0.02915644,90335.0,90334.0,1.1079691]
["bitfinex-derivatives","BTCF0:USTF0",1765605353863,0.02815644,90335.0,90334.0,1.1079691]
["bitfinex-derivatives","BTCF0:USTF0",1765605354165,0.02715644,90335.0,90334.0,1.1079691]
["bitfinex-derivatives","BTCF0:USTF0",1765605361977,1e-07,90335.0,90334.0,1.17276213]
["bitfinex-derivatives","BTCF0:USTF0",1765605362276,0.01647,90352.0,90351.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605362469,0.04337545,90352.0,90351.0,1.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765605363074,0.02690545,90352.0,90351.0,1.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765605363873,0.02890545,90352.0,90351.0,1.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765605367172,0.02790545,90352.0,90351.0,1.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765605367378,0.02890545,90352.0,90351.0,1.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765605367978,0.02790545,90352.0,90351.0,1.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765605368180,0.02890545,90352.0,90351.0,1.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765605368484,0.002,90352.0,90351.0,1.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765605369283,0.002,90352.0,90351.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1765605369676,0.001,90352.0,90351.0,1.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765605370183,0.0001661,90361.0,90360.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605370388,0.0001661,90361.0,90360.0,1.09682]
["bitfinex-derivatives","BTCF0:USTF0",1765605370879,0.02650501,90361.0,90360.0,1.09682]
["bitfinex-derivatives","BTCF0:USTF0",1765605371073,0.01647,90364.0,90363.0,0.0562855]
["bitfinex-derivatives","BTCF0:USTF0",1765605371975,0.01647,90364.0,90363.0,0.06740565]
["bitfinex-derivatives","BTCF0:USTF0",1765605372374,0.04463,90364.0,90363.0,0.06740565]
["bitfinex-derivatives","BTCF0:USTF0",1765605373284,0.04563,90364.0,90363.0,0.06740565]
["bitfinex-derivatives","BTCF0:USTF0",1765605373482,0.04663,90364.0,90363.0,0.06740565]
["bitfinex-derivatives","BTCF0:USTF0",1765605375584,0.04563,90364.0,90363.0,0.06740565]
["bitfinex-derivatives","BTCF0:USTF0",1765605375777,0.04763,90364.0,90363.0,0.06740565]
["bitfinex-derivatives","BTCF0:USTF0",1765605375974,0.04663,90364.0,90363.0,0.06740565]
["bitfinex-derivatives","BTCF0:USTF0",1765605376182,0.07739,90364.0,90363.0,0.06740565]
["bitfinex-derivatives","BTCF0:USTF0",1765605376384,0.01947,90364.0,90363.0,0.06740565]
["bitfinex-derivatives","BTCF0:USTF0",1765605376573,0.01647,90366.0,90365.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605377784,0.001,90366.0,90365.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605377981,0.01647,90370.0,90365.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605378185,0.00788138,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605379386,0.00888138,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605379990,0.00988138,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605380178,0.06780138,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605382189,0.06680138,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605382382,0.06880138,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605383099,0.09464814,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605388577,0.09264814,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605388789,0.09464814,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605388996,0.02884676,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605389183,0.001,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605389382,0.002,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605392186,0.001,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605392484,0.002,90368.0,90367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765605402398,0.002,90368.0,90367.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1765605403902,0.002,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605416199,0.02930169,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605421515,0.02930169,90368.0,90367.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1765605421716,0.02930169,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605427512,0.02930169,90368.0,90367.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1765605427713,0.02930169,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605427915,0.102852,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605436725,0.102852,90368.0,90367.0,1.09662]
["bitfinex-derivatives","BTCF0:USTF0",1765605439819,0.102852,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605441426,0.074362,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605445733,0.029322,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605446837,0.056712,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605450337,0.029322,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605450738,0.002,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605472453,0.002,90368.0,90367.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1765605472657,0.002,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605474549,0.002,90368.0,90367.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1765605474854,0.002,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605487460,0.03106,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605494470,0.05889,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605511482,0.05889,90368.0,90367.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1765605511679,0.05751299,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605513581,0.05751299,90368.0,90367.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1765605513782,0.05751299,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605516483,0.02968299,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605525192,0.05671299,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605526397,0.05671299,90368.0,90367.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1765605526691,0.05671299,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605527495,0.02968299,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605530095,0.00062299,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605531598,0.00062299,90368.0,90367.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1765605531894,0.00062299,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605538299,0.00062299,90368.0,90367.0,1.46805]
["bitfinex-derivatives","BTCF0:USTF0",1765605538695,0.00062299,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605545406,0.00062299,90368.0,90367.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1765605545602,0.00062299,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605554612,0.00062299,90368.0,90367.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1765605554810,0.00062299,90368.0,90367.0,1.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765605555012,0.075966,90373.0,90372.0,0.0678044]
["bitfinex-derivatives","BTCF0:USTF0",1765605555213,0.075966,90373.0,90372.0,0.7582844]
["bitfinex-derivatives","BTCF0:USTF0",1765605556608,0.075966,90373.0,90372.0,1.4798844]
["bitfinex-derivatives","BTCF0:USTF0",1765605557016,0.075966,90373.0,90372.0,0.7582844]
["bitfinex-derivatives","BTCF0:USTF0",1765605557216,0.075966,90373.0,90372.0,1.4798844]
["bitfinex-derivatives","BTCF0:USTF0",1765605561620,0.075966,90373.0,90372.0,0.7582844]
["bitfinex-derivatives","BTCF0:USTF0",1765605561913,0.075966,90373.0,90372.0,1.4798844]
["bitfinex-derivatives","BTCF0:USTF0",1765605562810,0.10336527,90373.0,90372.0,1.4798844]
["bitfinex-derivatives","BTCF0:USTF0",1765605572825,0.075966,90373.0,90372.0,1.4798844]
["bitfinex-derivatives","BTCF0:USTF0",1765605575015,0.075966,90373.0,90372.0,0.7582844]
["bitfinex-derivatives","BTCF0:USTF0",1765605575222,0.075966,90373.0,90372.0,1.4798844]
["bitfinex-derivatives","BTCF0:USTF0",1765605579320,0.10331606,90373.0,90372.0,1.4798844]
["bitfinex-derivatives","BTCF0:USTF0",1765605580724,0.10331572,90373.0,90372.0,1.4798844]
["bitfinex-derivatives","BTCF0:USTF0",1765605592822,0.075966,90373.0,90372.0,1.4798844]
["bitfinex-derivatives","BTCF0:USTF0",1765605594434,0.075966,90373.0,90372.0,0.7582844]
["bitfinex-derivatives","BTCF0:USTF0",1765605594622,0.075966,90373.0,90372.0,1.4798844]
["bitfinex-derivatives","BTCF0:USTF0",1765605595538,0.075966,90373.0,90372.0,0.7582844]
["bitfinex-derivatives","BTCF0:USTF0",1765605595736,0.075966,90373.0,90372.0,1.4798844]
["bitfinex-derivatives","BTCF0:USTF0",1765605598242,0.076966,90373.0,90372.0,1.4798844]
["bitfinex-derivatives","BTCF0:USTF0",1765605601951,0.076966,90373.0,90372.0,0.7894044]
["bitfinex-derivatives","BTCF0:USTF0",1765605602140,0.10420639,90373.0,90372.0,0.66651338]
["bitfinex-derivatives","BTCF0:USTF0",1765605602346,0.0874054,90364.0,90363.0,0.01112015]
["bitfinex-derivatives","BTCF0:USTF0",1765605602546,0.07634,90363.0,90362.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765605602746,0.07634,90363.0,90362.0,0.58312557]
["bitfinex-derivatives","BTCF0:USTF0",1765605602747,0.10358039,90363.0,90362.0,0.58312557]
["bitfinex-derivatives","BTCF0:USTF0",1765605603350,0.10358039,90363.0,90362.0,0.57198314]
["bitfinex-derivatives","BTCF0:USTF0",1765605603539,0.10358039,90363.0,90362.0,0.59962314]
["bitfinex-derivatives","BTCF0:USTF0",1765605605145,0.10358039,90363.0,90362.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1765605607038,0.10358039,90363.0,90362.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1765605607441,0.10558039,90363.0,90362.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1765605607640,0.10758039,90363.0,90362.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1765605608036,0.10558039,90363.0,90362.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1765605608251,0.10358039,90363.0,90362.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1765605609748,0.10558039,90363.0,90362.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1765605610148,0.10358039,90363.0,90362.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1765605613955,0.10335912,90363.0,90362.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1765605617557,0.10192084,90363.0,90362.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1765605649070,0.02724039,90363.0,90362.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1765605649476,0.02724039,90363.0,90362.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765605653681,0.055916,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605653884,0.08326604,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605654084,0.08326604,90373.0,90372.0,0.10897554]
["bitfinex-derivatives","BTCF0:USTF0",1765605654689,0.08526604,90373.0,90372.0,0.10897554]
["bitfinex-derivatives","BTCF0:USTF0",1765605655575,0.08726604,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605656586,0.08726604,90373.0,90372.0,0.1080117]
["bitfinex-derivatives","BTCF0:USTF0",1765605657181,0.08726604,90373.0,90372.0,0.10847489]
["bitfinex-derivatives","BTCF0:USTF0",1765605658088,0.08726604,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605658991,0.08726604,90373.0,90372.0,0.10844283]
["bitfinex-derivatives","BTCF0:USTF0",1765605660287,0.08726604,90373.0,90372.0,0.10809548]
["bitfinex-derivatives","BTCF0:USTF0",1765605662485,0.03151604,90373.0,90372.0,0.10809548]
["bitfinex-derivatives","BTCF0:USTF0",1765605662682,0.03151604,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605663279,0.03151604,90373.0,90372.0,0.10931688]
["bitfinex-derivatives","BTCF0:USTF0",1765605663479,0.05999604,90373.0,90372.0,0.10931688]
["bitfinex-derivatives","BTCF0:USTF0",1765605664192,0.08821604,90373.0,90372.0,0.10922415]
["bitfinex-derivatives","BTCF0:USTF0",1765605664891,0.08821604,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605665091,0.08821604,90373.0,90372.0,0.10922415]
["bitfinex-derivatives","BTCF0:USTF0",1765605666194,0.08821604,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605666493,0.08821604,90373.0,90372.0,0.10880059]
["bitfinex-derivatives","BTCF0:USTF0",1765605666695,0.060866,90373.0,90372.0,0.10880059]
["bitfinex-derivatives","BTCF0:USTF0",1765605667080,0.08813763,90373.0,90372.0,0.10880059]
["bitfinex-derivatives","BTCF0:USTF0",1765605667494,0.060866,90373.0,90372.0,0.10880059]
["bitfinex-derivatives","BTCF0:USTF0",1765605667696,0.08813749,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605668480,0.03143749,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605668896,0.03143749,90373.0,90372.0,0.10972688]
["bitfinex-derivatives","BTCF0:USTF0",1765605669199,0.03143749,90373.0,90372.0,0.10961522]
["bitfinex-derivatives","BTCF0:USTF0",1765605669694,0.004166,90373.0,90372.0,0.10961522]
["bitfinex-derivatives","BTCF0:USTF0",1765605670798,0.004166,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605670999,0.004166,90373.0,90372.0,0.10814056]
["bitfinex-derivatives","BTCF0:USTF0",1765605672001,0.004166,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605672298,0.004166,90373.0,90372.0,0.10859344]
["bitfinex-derivatives","BTCF0:USTF0",1765605672998,0.004166,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605673198,0.03143381,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605674496,0.03143381,90373.0,90372.0,0.10859892]
["bitfinex-derivatives","BTCF0:USTF0",1765605675305,0.03143381,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605675504,0.03143381,90373.0,90372.0,0.10983135]
["bitfinex-derivatives","BTCF0:USTF0",1765605676294,0.03143381,90373.0,90372.0,0.10998915]
["bitfinex-derivatives","BTCF0:USTF0",1765605676706,0.03143381,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605677007,0.03143381,90373.0,90372.0,0.10888876]
["bitfinex-derivatives","BTCF0:USTF0",1765605677703,0.03143381,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605678106,0.03144313,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605678295,0.03144313,90373.0,90372.0,0.10827718]
["bitfinex-derivatives","BTCF0:USTF0",1765605679008,0.03144313,90373.0,90372.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765605679206,0.03144313,90373.0,90372.0,0.10978393]
["bitfinex-derivatives","BTCF0:USTF0",1765605679798,0.03144313,90373.0,90372.0,0.47058393]
["bitfinex-derivatives","BTCF0:USTF0",1765605679998,0.03144313,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605681409,0.03144313,90373.0,90372.0,0.47026072]
["bitfinex-derivatives","BTCF0:USTF0",1765605681610,0.03144313,90373.0,90372.0,0.10946072]
["bitfinex-derivatives","BTCF0:USTF0",1765605681903,0.03144313,90373.0,90372.0,0.47026072]
["bitfinex-derivatives","BTCF0:USTF0",1765605682607,0.03144313,90373.0,90372.0,0.46924463]
["bitfinex-derivatives","BTCF0:USTF0",1765605682905,0.03144313,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605683107,0.03144313,90373.0,90372.0,0.46924463]
["bitfinex-derivatives","BTCF0:USTF0",1765605683712,0.03144313,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605683909,0.03144313,90373.0,90372.0,0.47007928]
["bitfinex-derivatives","BTCF0:USTF0",1765605685703,0.03144313,90373.0,90372.0,0.46961716]
["bitfinex-derivatives","BTCF0:USTF0",1765605686915,0.03144313,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605687299,0.03144313,90373.0,90372.0,0.46981279]
["bitfinex-derivatives","BTCF0:USTF0",1765605687906,0.03144313,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605689009,0.03144313,90373.0,90372.0,0.47045839]
["bitfinex-derivatives","BTCF0:USTF0",1765605690422,0.03144313,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605690622,0.03144313,90373.0,90372.0,0.47016197]
["bitfinex-derivatives","BTCF0:USTF0",1765605691323,0.03144313,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605691620,0.03144313,90373.0,90372.0,0.47016197]
["bitfinex-derivatives","BTCF0:USTF0",1765605692726,0.03144313,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605693424,0.03144313,90373.0,90372.0,0.46910398]
["bitfinex-derivatives","BTCF0:USTF0",1765605694218,0.03144313,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605694413,0.03144313,90373.0,90372.0,0.46957884]
["bitfinex-derivatives","BTCF0:USTF0",1765605695418,0.03144313,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605695922,0.03144313,90373.0,90372.0,0.47036819]
["bitfinex-derivatives","BTCF0:USTF0",1765605696436,0.03144313,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605697437,0.004166,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605697638,0.004166,90373.0,90372.0,0.47040412]
["bitfinex-derivatives","BTCF0:USTF0",1765605697836,0.004166,90373.0,90372.0,0.47063726]
["bitfinex-derivatives","BTCF0:USTF0",1765605698845,0.004166,90373.0,90372.0,0.46930438]
["bitfinex-derivatives","BTCF0:USTF0",1765605699640,0.004166,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605700142,0.004166,90373.0,90372.0,0.47030796]
["bitfinex-derivatives","BTCF0:USTF0",1765605700839,0.004166,90373.0,90372.0,0.46991172]
["bitfinex-derivatives","BTCF0:USTF0",1765605701040,0.004166,90373.0,90372.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765605701239,0.07452,90392.0,90391.0,0.0683221]
["bitfinex-derivatives","BTCF0:USTF0",1765605701434,0.10170673,90392.0,90391.0,1.16135804]
["bitfinex-derivatives","BTCF0:USTF0",1765605702132,0.10170662,90392.0,90391.0,1.16135804]
["bitfinex-derivatives","BTCF0:USTF0",1765605702333,0.10170662,90392.0,90391.0,1.16133417]
["bitfinex-derivatives","BTCF0:USTF0",1765605702736,0.10170662,90392.0,90391.0,1.10862]
["bitfinex-derivatives","BTCF0:USTF0",1765605703041,0.10170662,90392.0,90391.0,1.10407417]
["bitfinex-derivatives","BTCF0:USTF0",1765605703637,0.10270662,90392.0,90391.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765605703849,0.10470662,90392.0,90391.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765605704235,0.10370662,90392.0,90391.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765605704434,0.10170662,90392.0,90391.0,1.10361275]
["bitfinex-derivatives","BTCF0:USTF0",1765605705139,0.10170662,90392.0,90391.0,1.10432142]
["bitfinex-derivatives","BTCF0:USTF0",1765605705534,0.10170662,90392.0,90391.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765605705935,0.10170662,90392.0,90391.0,1.10432142]
["bitfinex-derivatives","BTCF0:USTF0",1765605706538,0.10170662,90392.0,90391.0,1.10370486]
["bitfinex-derivatives","BTCF0:USTF0",1765605706939,0.10170662,90392.0,90391.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765605707140,0.10162664,90392.0,90391.0,1.10499333]
["bitfinex-derivatives","BTCF0:USTF0",1765605708449,0.10162664,90392.0,90391.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765605708648,0.10162664,90392.0,90391.0,1.10327663]
["bitfinex-derivatives","BTCF0:USTF0",1765605708847,0.10162664,90392.0,90391.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765605709048,0.10162664,90392.0,90391.0,1.10327663]
["bitfinex-derivatives","BTCF0:USTF0",1765605709845,0.10162664,90392.0,90391.0,1.10464298]
["bitfinex-derivatives","BTCF0:USTF0",1765605710148,0.10162664,90392.0,90391.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1765605710335,0.10162664,90392.0,90391.0,1.10664298]
["bitfinex-derivatives","BTCF0:USTF0",1765605710533,0.10162664,90392.0,90391.0,1.10564298]
["bitfinex-derivatives","BTCF0:USTF0",1765605710734,0.10162664,90392.0,90391.0,1.10764298]
["bitfinex-derivatives","BTCF0:USTF0",1765605710942,0.10162664,90392.0,90391.0,1.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765605711347,0.10162664,90392.0,90391.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765605711552,0.10162664,90392.0,90391.0,1.10674007]
["bitfinex-derivatives","BTCF0:USTF0",1765605712854,0.10162664,90392.0,90391.0,1.10474007]
["bitfinex-derivatives","BTCF0:USTF0",1765605713045,0.10162664,90392.0,90391.0,0.74794007]
["bitfinex-derivatives","BTCF0:USTF0",1765605713251,0.10162664,90392.0,90391.0,0.75182]
["bitfinex-derivatives","BTCF0:USTF0",1765605713553,0.10162664,90392.0,90391.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1765605713751,0.10162664,90392.0,90391.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1765605713954,0.10162664,90392.0,90391.0,0.79988799]
["bitfinex-derivatives","BTCF0:USTF0",1765605714548,0.10162664,90392.0,90391.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1765605714747,0.10162664,90392.0,90391.0,0.80530685]
["bitfinex-derivatives","BTCF0:USTF0",1765605716159,0.10162664,90392.0,90391.0,0.80330685]
["bitfinex-derivatives","BTCF0:USTF0",1765605716354,0.10162664,90392.0,90391.0,0.80007555]
["bitfinex-derivatives","BTCF0:USTF0",1765605716858,0.10162664,90392.0,90391.0,0.80207555]
["bitfinex-derivatives","BTCF0:USTF0",1765605717355,0.10162664,90392.0,90391.0,0.80007555]
["bitfinex-derivatives","BTCF0:USTF0",1765605717556,0.10162664,90392.0,90391.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1765605717754,0.10162664,90392.0,90391.0,0.80063887]
["bitfinex-derivatives","BTCF0:USTF0",1765605718054,0.10162664,90392.0,90391.0,0.80263887]
["bitfinex-derivatives","BTCF0:USTF0",1765605718252,0.02718662,90392.0,90391.0,0.80463887]
["bitfinex-derivatives","BTCF0:USTF0",1765605718446,0.02718662,90392.0,90391.0,0.75182]
["bitfinex-derivatives","BTCF0:USTF0",1765605718651,0.02718662,90392.0,90391.0,0.80388662]
["bitfinex-derivatives","BTCF0:USTF0",1765605719059,0.05641662,90392.0,90391.0,0.80388662]
["bitfinex-derivatives","BTCF0:USTF0",1765605719359,0.08420662,90392.0,90391.0,0.80388662]
["bitfinex-derivatives","BTCF0:USTF0",1765605719556,0.08420662,90392.0,90391.0,0.80200371]
["bitfinex-derivatives","BTCF0:USTF0",1765605719852,0.08420662,90392.0,90391.0,0.80000371]
["bitfinex-derivatives","BTCF0:USTF0",1765605720241,0.08420662,90392.0,90391.0,0.80200371]
["bitfinex-derivatives","BTCF0:USTF0",1765605720444,0.08420662,90392.0,90391.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1765605720642,0.08520662,90392.0,90391.0,0.79961217]
["bitfinex-derivatives","BTCF0:USTF0",1765605720843,0.10396662,90392.0,90391.0,0.79961217]
["bitfinex-derivatives","BTCF0:USTF0",1765605721659,0.10396662,90392.0,90391.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1765605722759,0.10496662,90392.0,90391.0,0.80131233]
["bitfinex-derivatives","BTCF0:USTF0",1765605723560,0.10496662,90392.0,90391.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1765605723766,0.10496662,90392.0,90391.0,0.7994551]
["bitfinex-derivatives","BTCF0:USTF0",1765605723956,0.10496662,90392.0,90391.0,0.80086299]
["bitfinex-derivatives","BTCF0:USTF0",1765605725054,0.10496662,90392.0,90391.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1765605725364,0.10496662,90392.0,90391.0,0.80082755]
["bitfinex-derivatives","BTCF0:USTF0",1765605726456,0.10496662,90392.0,90391.0,0.79995953]
["bitfinex-derivatives","BTCF0:USTF0",1765605727265,0.09696662,90392.0,90391.0,0.79995953]
["bitfinex-derivatives","BTCF0:USTF0",1765605727657,0.09696662,90392.0,90391.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1765605727862,0.07778,90392.0,90391.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1765605728666,0.07778,90392.0,90391.0,0.80012056]
["bitfinex-derivatives","BTCF0:USTF0",1765605728667,0.07578,90392.0,90391.0,0.80012056]
["bitfinex-derivatives","BTCF0:USTF0",1765605728868,0.07778,90392.0,90391.0,1.16092056]
["bitfinex-derivatives","BTCF0:USTF0",1765605729074,0.07778,90392.0,90391.0,1.16022049]
["bitfinex-derivatives","BTCF0:USTF0",1765605729667,0.07778,90392.0,90391.0,1.10862]
["bitfinex-derivatives","BTCF0:USTF0",1765605729868,0.07778,90392.0,90391.0,1.16173846]
["bitfinex-derivatives","BTCF0:USTF0",1765605730267,0.07578,90392.0,90391.0,1.16173846]
["bitfinex-derivatives","BTCF0:USTF0",1765605730463,0.07678,90392.0,90391.0,1.16173846]
["bitfinex-derivatives","BTCF0:USTF0",1765605730664,0.07778,90392.0,90391.0,1.16173846]
["bitfinex-derivatives","BTCF0:USTF0",1765605731056,0.07778,90392.0,90391.0,1.16099353]
["bitfinex-derivatives","BTCF0:USTF0",1765605731261,0.07778,90392.0,90391.0,1.10862]
["bitfinex-derivatives","BTCF0:USTF0",1765605731462,0.07778,90392.0,90391.0,1.16099353]
["bitfinex-derivatives","BTCF0:USTF0",1765605732170,0.07778,90392.0,90391.0,1.10862]
["bitfinex-derivatives","BTCF0:USTF0",1765605732669,0.07778,90392.0,90391.0,1.16102493]
["bitfinex-derivatives","BTCF0:USTF0",1765605733572,0.07678,90392.0,90391.0,1.16102493]
["bitfinex-derivatives","BTCF0:USTF0",1765605733771,0.07778,90392.0,90391.0,1.16151931]
["bitfinex-derivatives","BTCF0:USTF0",1765605734471,0.07778,90392.0,90391.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1765605734862,0.07778,90392.0,90391.0,0.80071931]
["bitfinex-derivatives","BTCF0:USTF0",1765605735057,0.07578,90392.0,90391.0,0.80071931]
["bitfinex-derivatives","BTCF0:USTF0",1765605735262,0.07778,90392.0,90391.0,0.80071931]
["bitfinex-derivatives","BTCF0:USTF0",1765605735462,0.07778,90392.0,90391.0,0.79975431]
["bitfinex-derivatives","BTCF0:USTF0",1765605735771,0.07278,90392.0,90391.0,0.79975456]
["bitfinex-derivatives","BTCF0:USTF0",1765605735967,0.07178,90392.0,90391.0,0.79975456]
["bitfinex-derivatives","BTCF0:USTF0",1765605736173,0.07378,90392.0,90391.0,0.79975456]
["bitfinex-derivatives","BTCF0:USTF0",1765605736670,0.07378,90392.0,90391.0,0.80018838]
["bitfinex-derivatives","BTCF0:USTF0",1765605736971,0.07378,90392.0,90391.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1765605737175,0.07378,90392.0,90391.0,0.80124486]
["bitfinex-derivatives","BTCF0:USTF0",1765605737676,0.07178,90392.0,90391.0,0.80124486]
["bitfinex-derivatives","BTCF0:USTF0",1765605738176,0.07078,90392.0,90391.0,0.80124486]
["bitfinex-derivatives","BTCF0:USTF0",1765605738368,0.07078,90392.0,90391.0,0.8000621]
["bitfinex-derivatives","BTCF0:USTF0",1765605739277,0.09793038,90392.0,90391.0,0.8000621]
["bitfinex-derivatives","BTCF0:USTF0",1765605740981,0.09793038,90392.0,90391.0,0.79969411]
["bitfinex-derivatives","BTCF0:USTF0",1765605741676,0.09793038,90392.0,90391.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1765605741877,0.09793038,90392.0,90391.0,0.79969411]
["bitfinex-derivatives","BTCF0:USTF0",1765605742071,0.09793038,90392.0,90391.0,0.80094401]
["bitfinex-derivatives","BTCF0:USTF0",1765605743283,0.09793038,90392.0,90391.0,0.79961963]
["bitfinex-derivatives","BTCF0:USTF0",1765605744383,0.09793038,90392.0,90391.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1765605744585,0.09793038,90392.0,90391.0,0.80061468]
["bitfinex-derivatives","BTCF0:USTF0",1765605745587,0.09793038,90392.0,90391.0,0.80154734]
["bitfinex-derivatives","BTCF0:USTF0",1765605746476,0.09793038,90392.0,90391.0,0.74882]
["bitfinex-derivatives","BTCF0:USTF0",1765605746682,0.09793038,90392.0,90391.0,0.80049529]
["bitfinex-derivatives","BTCF0:USTF0",1765605746987,0.09793038,90392.0,90391.0,0.74882]
["bitfinex-derivatives","BTCF0:USTF0",1765605747188,0.09793038,90392.0,90391.0,0.80049529]
["bitfinex-derivatives","BTCF0:USTF0",1765605747487,0.09793038,90392.0,90391.0,0.79949529]
["bitfinex-derivatives","BTCF0:USTF0",1765605747786,0.09793038,90392.0,90391.0,0.79961584]
["bitfinex-derivatives","BTCF0:USTF0",1765605748081,0.09793038,90392.0,90391.0,0.80061584]
["bitfinex-derivatives","BTCF0:USTF0",1765605749388,0.09793038,90392.0,90391.0,0.80041358]
["bitfinex-derivatives","BTCF0:USTF0",1765605750690,0.09793038,90392.0,90391.0,0.74882]
["bitfinex-derivatives","BTCF0:USTF0",1765605751083,0.09793038,90392.0,90391.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1765605751607,0.02715038,90392.0,90391.0,0.80007937]
["bitfinex-derivatives","BTCF0:USTF0",1765605751782,0.000166,90401.0,90400.0,0.030641]
["bitfinex-derivatives","BTCF0:USTF0",1765605751982,0.000166,90401.0,90400.0,0.44339654]
["bitfinex-derivatives","BTCF0:USTF0",1765605753388,0.000166,90401.0,90400.0,0.391441]
["bitfinex-derivatives","BTCF0:USTF0",1765605753777,0.000166,90401.0,90400.0,0.44527281]
["bitfinex-derivatives","BTCF0:USTF0",1765605753976,0.000166,90401.0,90400.0,0.44727281]
["bitfinex-derivatives","BTCF0:USTF0",1765605754178,0.000166,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605754481,0.000166,90401.0,90400.0,0.44727281]
["bitfinex-derivatives","BTCF0:USTF0",1765605755278,0.000166,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605755477,0.000166,90401.0,90400.0,0.44803976]
["bitfinex-derivatives","BTCF0:USTF0",1765605756580,0.000166,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605756879,0.000166,90401.0,90400.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1765605758591,0.000166,90401.0,90400.0,0.44698624]
["bitfinex-derivatives","BTCF0:USTF0",1765605758993,0.000166,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605759190,0.000166,90401.0,90400.0,0.44698624]
["bitfinex-derivatives","BTCF0:USTF0",1765605759785,0.000166,90401.0,90400.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1765605761285,0.000166,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605762194,0.000166,90401.0,90400.0,0.44900754]
["bitfinex-derivatives","BTCF0:USTF0",1765605762782,0.000166,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605763988,0.0270804,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605764698,0.0270804,90401.0,90400.0,0.034641]
["bitfinex-derivatives","BTCF0:USTF0",1765605764893,0.0270804,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605765094,0.0559504,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605766682,0.0270804,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605771391,0.0559504,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605772899,0.0270804,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605778386,0.0270804,90401.0,90400.0,0.034641]
["bitfinex-derivatives","BTCF0:USTF0",1765605778594,0.0270804,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605779790,0.0552004,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605783407,0.0830804,90401.0,90400.0,0.395441]
["bitfinex-derivatives","BTCF0:USTF0",1765605784105,0.50357915,90401.0,90400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765605784297,0.4438804,90401.0,90400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765605784603,0.0670631,90383.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765605784794,0.4547775,90383.0,90368.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1765605785194,0.4547775,90383.0,90368.0,0.6883849]
["bitfinex-derivatives","BTCF0:USTF0",1765605785594,0.4547775,90383.0,90368.0,0.3718649]
["bitfinex-derivatives","BTCF0:USTF0",1765605786404,0.4557775,90383.0,90368.0,0.3718649]
["bitfinex-derivatives","BTCF0:USTF0",1765605786811,0.4547775,90383.0,90368.0,0.3718649]
["bitfinex-derivatives","BTCF0:USTF0",1765605787103,0.4557775,90383.0,90368.0,0.3718649]
["bitfinex-derivatives","BTCF0:USTF0",1765605788499,0.4567775,90383.0,90368.0,0.3718649]
["bitfinex-derivatives","BTCF0:USTF0",1765605791112,0.4557775,90383.0,90368.0,0.3718649]
["bitfinex-derivatives","BTCF0:USTF0",1765605791307,0.4567775,90383.0,90368.0,0.3718649]
["bitfinex-derivatives","BTCF0:USTF0",1765605791713,0.4557775,90383.0,90368.0,0.3718649]
["bitfinex-derivatives","BTCF0:USTF0",1765605793018,0.4547775,90383.0,90370.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765605793210,0.4547775,90383.0,90382.0,0.009956]
["bitfinex-derivatives","BTCF0:USTF0",1765605793915,0.4557775,90383.0,90382.0,0.009956]
["bitfinex-derivatives","BTCF0:USTF0",1765605794613,0.4547775,90383.0,90382.0,0.009956]
["bitfinex-derivatives","BTCF0:USTF0",1765605795303,0.4547775,90383.0,90382.0,0.019746]
["bitfinex-derivatives","BTCF0:USTF0",1765605805123,0.0939775,90383.0,90382.0,0.019746]
["bitfinex-derivatives","BTCF0:USTF0",1765605805323,0.4547775,90383.0,90382.0,0.019746]
["bitfinex-derivatives","BTCF0:USTF0",1765605805624,0.4547775,90383.0,90382.0,0.009956]
["bitfinex-derivatives","BTCF0:USTF0",1765605810728,0.45466213,90383.0,90382.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765605842658,0.45466213,90383.0,90382.0,0.009956]
["bitfinex-derivatives","BTCF0:USTF0",1765605844858,0.45466213,90383.0,90382.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765605849562,0.45466213,90383.0,90382.0,0.009956]
["bitfinex-derivatives","BTCF0:USTF0",1765605850061,0.45466213,90383.0,90382.0,0.019746]
["bitfinex-derivatives","BTCF0:USTF0",1765605851562,0.45466213,90383.0,90382.0,0.020746]
["bitfinex-derivatives","BTCF0:USTF0",1765605852058,0.45466213,90383.0,90382.0,0.019746]
["bitfinex-derivatives","BTCF0:USTF0",1765605852258,0.45466213,90383.0,90382.0,0.021746]
["bitfinex-derivatives","BTCF0:USTF0",1765605852962,0.45466213,90383.0,90382.0,0.020746]
["bitfinex-derivatives","BTCF0:USTF0",1765605854362,0.45466213,90383.0,90382.0,0.019746]
["bitfinex-derivatives","BTCF0:USTF0",1765605856681,0.45466213,90383.0,90382.0,0.009956]
["bitfinex-derivatives","BTCF0:USTF0",1765605859168,0.45466213,90383.0,90382.0,0.019746]
["bitfinex-derivatives","BTCF0:USTF0",1765605860674,0.45466213,90383.0,90382.0,0.020746]
["bitfinex-derivatives","BTCF0:USTF0",1765605862366,0.45466213,90383.0,90382.0,0.021746]
["bitfinex-derivatives","BTCF0:USTF0",1765605864078,0.45466213,90383.0,90382.0,0.020746]
["bitfinex-derivatives","BTCF0:USTF0",1765605864878,0.45466213,90383.0,90382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765605866264,0.45466213,90383.0,90382.0,0.009956]
["bitfinex-derivatives","BTCF0:USTF0",1765605867377,0.45466213,90383.0,90382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765605870783,0.45466213,90383.0,90382.0,0.009956]
["bitfinex-derivatives","BTCF0:USTF0",1765605872171,0.45488678,90383.0,90382.0,0.009956]
["bitfinex-derivatives","BTCF0:USTF0",1765605872782,0.09408678,90383.0,90382.0,0.009956]
["bitfinex-derivatives","BTCF0:USTF0",1765605873478,0.09408678,90383.0,90382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765605874571,0.09408678,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605876488,0.09408678,90383.0,90382.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765605877377,0.09408678,90383.0,90382.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765605880283,0.09408678,90383.0,90382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765605883782,0.09408678,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605884990,0.09408678,90383.0,90382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765605885178,0.09408678,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605886093,0.09408678,90383.0,90382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765605886476,0.09408678,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605886691,0.09408678,90383.0,90382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765605886884,0.09408678,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605893099,0.09408678,90383.0,90382.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765605894001,0.09408678,90383.0,90382.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765605894697,0.09408678,90383.0,90382.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765605895802,0.09408678,90383.0,90382.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765605896391,0.09408678,90383.0,90382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765605896993,0.09408678,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605898704,0.09408678,90383.0,90382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765605898896,0.09408678,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605899093,0.09408678,90383.0,90382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765605899293,0.09408678,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605899499,0.09408678,90383.0,90382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765605899703,0.09408678,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605900601,0.09408678,90383.0,90382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765605900804,0.09408678,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605901206,0.09408678,90383.0,90382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765605901400,0.09408678,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605906713,0.11033678,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605907311,0.17005134,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605909220,0.11033678,90383.0,90382.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765605912113,0.11033678,90383.0,90382.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765605916814,0.11033678,90383.0,90382.0,0.021746]
["bitfinex-derivatives","BTCF0:USTF0",1765605919206,0.11033678,90383.0,90382.0,0.020746]
["bitfinex-derivatives","BTCF0:USTF0",1765605919407,0.11033678,90383.0,90382.0,0.021746]
["bitfinex-derivatives","BTCF0:USTF0",1765605927626,0.11033678,90383.0,90382.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765605927931,0.0686241,90375.0,90374.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765605928124,0.09564778,90375.0,90374.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765605928425,0.09564778,90375.0,90374.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765605929521,0.09664778,90375.0,90374.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1765605929927,0.09664778,90375.0,90374.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765605930225,0.09664778,90375.0,90374.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1765605930423,0.09564778,90375.0,90374.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1765605930625,0.09564778,90375.0,90374.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1765605932131,0.09564778,90375.0,90374.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1765605932630,0.09564778,90375.0,90374.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1765605933426,0.09564778,90375.0,90374.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1765605934220,0.09564778,90375.0,90374.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1765605940532,0.0954878,90375.0,90374.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1765605944226,0.08458368,90375.0,90374.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1765605945431,0.05538368,90375.0,90374.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1765605948531,0.02702368,90375.0,90374.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1765605949430,0.01781,90378.0,90377.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765605949835,0.01781,90380.0,90379.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765605950040,0.01781,90380.0,90379.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765605950234,0.04475983,90380.0,90379.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765605950432,0.01781,90380.0,90379.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765605950736,0.04617,90380.0,90379.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765605950938,0.07537,90380.0,90379.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765605951334,0.07637,90380.0,90379.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765605951838,0.07737,90380.0,90379.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765605956634,0.01981,90380.0,90379.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765605959441,0.002,90380.0,90379.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765605972349,0.01937,90380.0,90379.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765605973045,0.01937,90380.0,90379.0,1.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765605977755,0.002,90380.0,90379.0,1.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765605983460,0.01781,90384.0,90383.0,0.0306431]
["bitfinex-derivatives","BTCF0:USTF0",1765605983962,0.04470672,90384.0,90383.0,0.0306431]
["bitfinex-derivatives","BTCF0:USTF0",1765605984159,0.01781,90386.0,90385.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765605984858,0.04753,90386.0,90385.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765605986157,0.04953,90386.0,90385.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765605988563,0.0779,90386.0,90385.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765605990758,0.0779,90386.0,90385.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1765605996668,0.04953,90386.0,90385.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1765606000860,0.0779,90386.0,90385.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1765606002570,0.01981,90386.0,90385.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1765606005459,0.04953,90386.0,90385.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1765606006367,0.0779,90386.0,90385.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1765606007759,0.0779,90386.0,90385.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765606007961,0.10470106,90386.0,90385.0,1.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765606008274,0.10470106,90386.0,90385.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1765606022172,0.0779,90386.0,90385.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1765606022372,0.10478052,90386.0,90385.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1765606027874,0.10478285,90386.0,90385.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1765606028484,0.10478285,90386.0,90385.0,0.71002]
["bitfinex-derivatives","BTCF0:USTF0",1765606031783,0.10479032,90386.0,90385.0,0.71002]
["bitfinex-derivatives","BTCF0:USTF0",1765606036281,0.10479032,90386.0,90385.0,0.7210828]
["bitfinex-derivatives","BTCF0:USTF0",1765606036482,0.10479032,90386.0,90385.0,0.0306428]
["bitfinex-derivatives","BTCF0:USTF0",1765606053512,0.07388,90384.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765606053816,0.07388,90384.0,90378.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1765606053817,0.0682836,90379.0,90378.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1765606054008,0.09517392,90379.0,90378.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1765606054207,0.0682843,90373.0,90371.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1765606054401,0.09517462,90373.0,90371.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1765606054915,0.09517462,90373.0,90372.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1765606055111,0.09517462,90373.0,90372.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765606055310,0.08411032,90373.0,90372.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765606056806,0.08511032,90373.0,90372.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765606057007,0.08611032,90373.0,90372.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765606057418,0.08511032,90373.0,90372.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765606057613,0.08611032,90373.0,90372.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1765606058512,0.08611032,90373.0,90372.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765606059415,0.08511032,90373.0,90372.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765606059615,0.08611032,90373.0,90372.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765606067418,0.08511032,90373.0,90372.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765606067624,0.08611032,90373.0,90372.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765606080525,0.0852949,90368.0,90367.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765606080726,0.11218522,90368.0,90367.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1765606081123,0.11218522,90368.0,90360.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765606081124,0.0683058,90361.0,90360.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765606081319,0.09519612,90361.0,90360.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765606082529,0.09619612,90361.0,90360.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765606083531,0.09719612,90361.0,90360.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765606102235,0.0825969,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606102436,0.10948722,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606103236,0.10957565,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606109651,0.10957565,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606142990,0.10980171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606148490,0.11080171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606148896,0.10980171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606149600,0.11080171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606150498,0.11180171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606151594,0.10980171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606151799,0.11180171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606154800,0.11080171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606154994,0.11180171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606155402,0.11080171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606155704,0.11180171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606156500,0.11080171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606156998,0.11180171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606160200,0.11080171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606160402,0.11180171,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606163506,0.10073481,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606163697,0.05721481,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606164318,0.08700481,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606164809,0.08600481,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606165007,0.08500481,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606165211,0.08600481,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606165814,0.08500481,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606167415,0.10130481,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606171215,0.10230481,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606171708,0.10330481,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606174315,0.10230481,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606175718,0.10130481,90352.0,90351.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1765606179820,0.10130481,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606193927,0.10123568,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606201739,0.10123568,90352.0,90351.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1765606202639,0.08493568,90352.0,90351.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1765606203237,0.10128568,90352.0,90351.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1765606203728,0.10128568,90352.0,90351.0,0.749616]
["bitfinex-derivatives","BTCF0:USTF0",1765606206043,0.10228568,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606206231,0.46308568,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606206541,0.46208568,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606207737,0.46308568,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606208043,0.46408568,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606209231,0.46308568,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606209436,0.46408568,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606210338,0.46308568,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606210642,0.46408568,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606211833,0.46400005,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606212036,0.52361368,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606213334,0.46400005,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606218534,0.46300005,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606226053,0.10220005,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606226254,0.46300005,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606229256,0.46300005,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606229644,0.10220005,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606230849,0.10120005,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606243460,0.16081368,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606248463,0.16181368,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606249969,0.16081368,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606252357,0.16181368,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606253369,0.10320005,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606253972,0.10120005,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606256270,0.16081368,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606261082,0.08485005,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606263582,0.02705005,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606264374,0.05542005,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606267183,0.08359005,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606269285,0.05542005,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606269782,0.05542005,90352.0,90351.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1765606270183,0.08359005,90352.0,90351.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1765606270578,0.08359005,90352.0,90351.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1765606270780,0.02705005,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606271382,0.05542005,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606271684,0.10115005,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606271872,0.07418843,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606272073,0.10150365,90352.0,90351.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1765606272585,0.10150365,90352.0,90351.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1765606273071,0.10250365,90352.0,90351.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1765606273467,0.10250365,90352.0,90351.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1765606273672,0.10350365,90352.0,90351.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1765606274283,0.10250365,90352.0,90351.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1765606274583,0.10350365,90352.0,90351.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1765606275781,0.10250365,90352.0,90351.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1765606275979,0.10350365,90352.0,90351.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1765606276178,0.10250365,90352.0,90351.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1765606276582,0.10150365,90352.0,90351.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1765606276784,0.10250365,90352.0,90351.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1765606278775,0.10150365,90352.0,90351.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1765606279285,0.10150365,90352.0,90351.0,1.108876]
["bitfinex-derivatives","BTCF0:USTF0",1765606280088,0.08394365,90352.0,90351.0,1.108876]
["bitfinex-derivatives","BTCF0:USTF0",1765606284483,0.08394365,90352.0,90351.0,0.748076]
["bitfinex-derivatives","BTCF0:USTF0",1765606284685,0.08394365,90352.0,90351.0,1.108876]
["bitfinex-derivatives","BTCF0:USTF0",1765606285394,0.02514915,90352.0,90351.0,1.108876]
["bitfinex-derivatives","BTCF0:USTF0",1765606285587,0.058956,90361.0,90360.0,0.0670759]
["bitfinex-derivatives","BTCF0:USTF0",1765606286594,0.000166,90361.0,90360.0,0.0670759]
["bitfinex-derivatives","BTCF0:USTF0",1765606287395,0.058956,90361.0,90360.0,0.0670759]
["bitfinex-derivatives","BTCF0:USTF0",1765606288294,0.059956,90361.0,90360.0,0.0670759]
["bitfinex-derivatives","BTCF0:USTF0",1765606289198,0.058956,90361.0,90360.0,0.0670759]
["bitfinex-derivatives","BTCF0:USTF0",1765606295907,0.059956,90361.0,90360.0,0.0670759]
["bitfinex-derivatives","BTCF0:USTF0",1765606296107,0.059956,90361.0,90360.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1765606297509,0.08698824,90361.0,90360.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1765606297906,0.08598824,90361.0,90360.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1765606298108,0.08698824,90361.0,90360.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1765606304913,0.08598824,90361.0,90360.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1765606308410,0.08599621,90361.0,90360.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1765606313705,0.08699621,90361.0,90360.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1765606316608,0.09806201,90361.0,90360.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1765606322111,0.09796295,90361.0,90360.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1765606322520,0.09696295,90361.0,90360.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1765606324810,0.08589715,90361.0,90360.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1765606326522,0.08689715,90361.0,90360.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1765606330121,0.08689715,90361.0,90360.0,0.0670759]
["bitfinex-derivatives","BTCF0:USTF0",1765606330317,0.08689715,90361.0,90360.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1765606333025,0.08689715,90361.0,90352.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765606333026,0.07172,90352.0,90351.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1765606333237,0.08411115,90352.0,90351.0,0.760483]
["bitfinex-derivatives","BTCF0:USTF0",1765606333419,0.02694115,90352.0,90351.0,0.760483]
["bitfinex-derivatives","BTCF0:USTF0",1765606334217,0.02694115,90352.0,90351.0,0.761483]
["bitfinex-derivatives","BTCF0:USTF0",1765606335117,0.05635115,90352.0,90351.0,0.761483]
["bitfinex-derivatives","BTCF0:USTF0",1765606335322,0.05635115,90352.0,90351.0,0.760483]
["bitfinex-derivatives","BTCF0:USTF0",1765606339952,0.10108115,90352.0,90351.0,0.760483]
["bitfinex-derivatives","BTCF0:USTF0",1765606340435,0.10108115,90352.0,90351.0,0.720756]
["bitfinex-derivatives","BTCF0:USTF0",1765606340638,0.10108115,90352.0,90351.0,0.748686]
["bitfinex-derivatives","BTCF0:USTF0",1765606342340,0.10108115,90352.0,90351.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1765606346827,0.10108115,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606347137,0.10108115,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606353540,0.09277638,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606358149,0.08447161,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606363744,0.08447161,90352.0,90351.0,0.029996]
["bitfinex-derivatives","BTCF0:USTF0",1765606367351,0.14408524,90352.0,90351.0,0.029996]
["bitfinex-derivatives","BTCF0:USTF0",1765606368452,0.14408524,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606369337,0.08447161,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606371260,0.08447161,90352.0,90351.0,0.029996]
["bitfinex-derivatives","BTCF0:USTF0",1765606371557,0.08447161,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606374563,0.44527161,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606375466,0.08447161,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606375661,0.44527161,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606392484,0.08447161,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606395675,0.06750161,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606396288,0.12722258,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606396490,0.06750161,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606396792,0.08444161,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606406598,0.07411,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606406787,0.10119576,90352.0,90351.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1765606418003,0.10119576,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606418191,0.16091673,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606420096,0.16091673,90352.0,90351.0,0.027486]
["bitfinex-derivatives","BTCF0:USTF0",1765606420306,0.16091673,90352.0,90351.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1765606423608,0.10119576,90352.0,90351.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1765606428714,0.10119576,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606436521,0.46199576,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606437612,0.10119576,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606437820,0.46199576,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765606440607,0.46199576,90352.0,90351.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1765606440814,0.52169064,90352.0,90351.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1765606444820,0.46199576,90352.0,90351.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1765606447323,0.52169064,90352.0,90351.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1765606447510,0.46199576,90352.0,90351.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1765606448621,0.10119576,90352.0,90351.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1765606456920,0.05649576,90352.0,90351.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1765606457116,0.02708576,90352.0,90351.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1765606461316,0.05658576,90352.0,90351.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1765606461518,0.08606576,90352.0,90351.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1765606469934,0.10326576,90352.0,90351.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1765606473537,0.10326576,90352.0,90351.0,0.760613]
["bitfinex-derivatives","BTCF0:USTF0",1765606474432,0.10326576,90352.0,90351.0,1.121413]
["bitfinex-derivatives","BTCF0:USTF0",1765606478035,0.02708576,90352.0,90351.0,1.121413]
["bitfinex-derivatives","BTCF0:USTF0",1765606478740,0.05636576,90352.0,90351.0,1.121413]
["bitfinex-derivatives","BTCF0:USTF0",1765606479729,0.05636576,90352.0,90351.0,1.122413]
["bitfinex-derivatives","BTCF0:USTF0",1765606485745,0.08471576,90352.0,90351.0,1.121413]
["bitfinex-derivatives","BTCF0:USTF0",1765606486044,0.08471576,90352.0,90351.0,1.122413]
["bitfinex-derivatives","BTCF0:USTF0",1765606487138,0.08471576,90352.0,90351.0,1.122493]
["bitfinex-derivatives","BTCF0:USTF0",1765606487334,0.08471576,90352.0,90351.0,1.123493]
["bitfinex-derivatives","BTCF0:USTF0",1765606488345,0.08471576,90352.0,90351.0,1.122493]
["bitfinex-derivatives","BTCF0:USTF0",1765606489643,0.08471576,90352.0,90351.0,1.121493]
["bitfinex-derivatives","BTCF0:USTF0",1765606499453,0.08471576,90352.0,90351.0,0.760693]
["bitfinex-derivatives","BTCF0:USTF0",1765606499654,0.08471576,90352.0,90351.0,1.121493]
["bitfinex-derivatives","BTCF0:USTF0",1765606500455,0.08471576,90352.0,90351.0,0.760693]
["bitfinex-derivatives","BTCF0:USTF0",1765606500657,0.08471576,90352.0,90351.0,1.121493]
["bitfinex-derivatives","BTCF0:USTF0",1765606501759,0.08471576,90352.0,90351.0,0.430613]
["bitfinex-derivatives","BTCF0:USTF0",1765606502057,0.08471576,90352.0,90351.0,1.084413]
["bitfinex-derivatives","BTCF0:USTF0",1765606503050,0.10095576,90352.0,90351.0,1.110386]
["bitfinex-derivatives","BTCF0:USTF0",1765606511568,0.08471576,90352.0,90351.0,1.110386]
["bitfinex-derivatives","BTCF0:USTF0",1765606512774,0.05763,90352.0,90351.0,1.110386]
["bitfinex-derivatives","BTCF0:USTF0",1765606513772,0.0841605,90352.0,90351.0,1.110386]
["bitfinex-derivatives","BTCF0:USTF0",1765606514677,0.05763,90352.0,90351.0,1.110386]
["bitfinex-derivatives","BTCF0:USTF0",1765606514972,0.08416044,90352.0,90351.0,1.110386]
["bitfinex-derivatives","BTCF0:USTF0",1765606532681,0.08416044,90352.0,90351.0,0.749586]
["bitfinex-derivatives","BTCF0:USTF0",1765606532995,0.08416044,90352.0,90351.0,1.110386]
["bitfinex-derivatives","BTCF0:USTF0",1765606539004,0.08416044,90352.0,90351.0,1.110346]
["bitfinex-derivatives","BTCF0:USTF0",1765606539208,0.08416044,90352.0,90351.0,1.110306]
["bitfinex-derivatives","BTCF0:USTF0",1765606541815,0.08416044,90352.0,90351.0,0.749506]
["bitfinex-derivatives","BTCF0:USTF0",1765606553221,0.09857044,90352.0,90351.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1765606553414,0.09857044,90352.0,90351.0,0.749506]
["bitfinex-derivatives","BTCF0:USTF0",1765606553816,0.0985587,90352.0,90351.0,0.749506]
["bitfinex-derivatives","BTCF0:USTF0",1765606557222,0.0985587,90352.0,90351.0,0.749546]
["bitfinex-derivatives","BTCF0:USTF0",1765606567228,0.0841487,90352.0,90351.0,0.749546]
["bitfinex-derivatives","BTCF0:USTF0",1765606571913,0.0557987,90352.0,90351.0,0.749546]
["bitfinex-derivatives","BTCF0:USTF0",1765606588250,0.0265187,90352.0,90351.0,0.763246]
["bitfinex-derivatives","BTCF0:USTF0",1765606610569,0.0265187,90352.0,90351.0,1.124046]
["bitfinex-derivatives","BTCF0:USTF0",1765606613568,0.0265187,90352.0,90351.0,1.125046]
["bitfinex-derivatives","BTCF0:USTF0",1765606613770,0.0265187,90352.0,90351.0,1.126046]
["bitfinex-derivatives","BTCF0:USTF0",1765606613970,0.0265187,90352.0,90351.0,1.125046]
["bitfinex-derivatives","BTCF0:USTF0",1765606614268,0.0265187,90352.0,90351.0,1.126046]
["bitfinex-derivatives","BTCF0:USTF0",1765606615362,0.0265187,90352.0,90351.0,1.125046]
["bitfinex-derivatives","BTCF0:USTF0",1765606615764,0.0265187,90352.0,90351.0,1.124046]
["bitfinex-derivatives","BTCF0:USTF0",1765606617176,0.0265187,90352.0,90351.0,1.125046]
["bitfinex-derivatives","BTCF0:USTF0",1765606618175,0.0265187,90352.0,90351.0,1.126046]
["bitfinex-derivatives","BTCF0:USTF0",1765606618776,0.0265187,90352.0,90351.0,0.765246]
["bitfinex-derivatives","BTCF0:USTF0",1765606619079,0.0265187,90352.0,90351.0,1.125046]
["bitfinex-derivatives","BTCF0:USTF0",1765606619772,0.0265187,90352.0,90351.0,1.126046]
["bitfinex-derivatives","BTCF0:USTF0",1765606622980,0.0265187,90352.0,90351.0,1.125046]
["bitfinex-derivatives","BTCF0:USTF0",1765606623280,0.0265187,90352.0,90351.0,1.126046]
["bitfinex-derivatives","BTCF0:USTF0",1765606623979,0.0265187,90352.0,90351.0,1.125046]
["bitfinex-derivatives","BTCF0:USTF0",1765606624277,0.0265187,90352.0,90351.0,1.126046]
["bitfinex-derivatives","BTCF0:USTF0",1765606625581,0.0265187,90352.0,90351.0,1.125046]
["bitfinex-derivatives","BTCF0:USTF0",1765606625780,0.0265187,90352.0,90351.0,1.126046]
["bitfinex-derivatives","BTCF0:USTF0",1765606626382,0.0265187,90352.0,90351.0,1.125046]
["bitfinex-derivatives","BTCF0:USTF0",1765606627083,0.0265187,90352.0,90351.0,1.126046]
["bitfinex-derivatives","BTCF0:USTF0",1765606627384,0.0265187,90352.0,90351.0,1.125046]
["bitfinex-derivatives","BTCF0:USTF0",1765606628376,0.0265187,90352.0,90351.0,1.126046]
["bitfinex-derivatives","BTCF0:USTF0",1765606631478,0.0863187,90352.0,90351.0,1.112346]
["bitfinex-derivatives","BTCF0:USTF0",1765606631683,0.1031287,90352.0,90351.0,0.751546]
["bitfinex-derivatives","BTCF0:USTF0",1765606632676,0.1031287,90352.0,90351.0,0.762613]
["bitfinex-derivatives","BTCF0:USTF0",1765606637097,0.1031287,90352.0,90351.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1765606637292,0.1031287,90352.0,90351.0,0.762573]
["bitfinex-derivatives","BTCF0:USTF0",1765606637992,0.1031287,90352.0,90351.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1765606638196,0.1031287,90352.0,90351.0,0.602613]
["bitfinex-derivatives","BTCF0:USTF0",1765606638394,0.1031287,90352.0,90351.0,0.762573]
["bitfinex-derivatives","BTCF0:USTF0",1765606657312,0.0863187,90352.0,90351.0,0.762573]
["bitfinex-derivatives","BTCF0:USTF0",1765606660720,0.1041187,90352.0,90351.0,0.762573]
["bitfinex-derivatives","BTCF0:USTF0",1765606665323,0.0863187,90352.0,90351.0,0.762573]
["bitfinex-derivatives","BTCF0:USTF0",1765606673610,0.1041187,90352.0,90351.0,0.762573]
["bitfinex-derivatives","BTCF0:USTF0",1765606674326,0.0863187,90352.0,90351.0,0.762573]
["bitfinex-derivatives","BTCF0:USTF0",1765606682144,0.0564487,90352.0,90351.0,0.762573]
["bitfinex-derivatives","BTCF0:USTF0",1765606682327,0.0265187,90352.0,90351.0,0.762573]
["bitfinex-derivatives","BTCF0:USTF0",1765606682732,0.0265187,90352.0,90351.0,0.751506]
["bitfinex-derivatives","BTCF0:USTF0",1765606682934,0.0544987,90352.0,90351.0,0.751506]
["bitfinex-derivatives","BTCF0:USTF0",1765606683619,0.0828287,90352.0,90351.0,0.751506]
["bitfinex-derivatives","BTCF0:USTF0",1765606684831,0.0993787,90352.0,90351.0,0.751506]
["bitfinex-derivatives","BTCF0:USTF0",1765606685029,0.0993787,90352.0,90351.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1765606686935,0.4601787,90352.0,90351.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1765606688632,0.0993787,90352.0,90351.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1765606688839,0.4601787,90352.0,90351.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1765606695646,0.0993787,90352.0,90351.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1765606699547,0.0993787,90352.0,90351.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765606703251,0.10477483,90352.0,90351.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765606719469,0.46557483,90352.0,90351.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765606719687,0.46557483,90352.0,90351.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1765606720060,0.46557483,90352.0,90351.0,0.030776]
["bitfinex-derivatives","BTCF0:USTF0",1765606720370,0.46557483,90352.0,90351.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765606724375,0.10477483,90352.0,90351.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765606724673,0.46557483,90352.0,90351.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765606725373,0.10477483,90352.0,90351.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765606725560,0.46557483,90352.0,90351.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765606727363,0.54515148,90352.0,90351.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765606727570,0.46557483,90352.0,90351.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765606735578,0.82637483,90352.0,90351.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765606737180,0.070108,90343.0,90342.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1765606737378,0.4574267,90343.0,90342.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1765606738574,0.4574267,90343.0,90342.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1765606738881,0.4574267,90343.0,90342.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1765606739777,0.0110707,90321.0,90320.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1765606739967,0.0701107,90321.0,90320.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765606740172,0.0966294,90321.0,90320.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765606740786,0.0966294,90321.0,90320.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765606740989,0.0966294,90321.0,90320.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1765606741485,0.0966294,90321.0,90320.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765606741687,0.0966294,90321.0,90320.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765606742377,0.0966294,90321.0,90320.0,0.75073]
["bitfinex-derivatives","BTCF0:USTF0",1765606742887,0.09681175,90321.0,90320.0,0.75073]
["bitfinex-derivatives","BTCF0:USTF0",1765606743671,0.03777175,90321.0,90320.0,0.75073]
["bitfinex-derivatives","BTCF0:USTF0",1765606752096,0.03777175,90321.0,90320.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1765606769802,0.02670105,90321.0,90320.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1765606774523,0.02670105,90321.0,90320.0,1.12523]
["bitfinex-derivatives","BTCF0:USTF0",1765606780518,0.02670105,90321.0,90320.0,1.12553]
["bitfinex-derivatives","BTCF0:USTF0",1765606784720,0.05630105,90321.0,90320.0,1.11183]
["bitfinex-derivatives","BTCF0:USTF0",1765606784925,0.08508105,90321.0,90320.0,1.11183]
["bitfinex-derivatives","BTCF0:USTF0",1765606785313,0.02670105,90321.0,90320.0,1.11183]
["bitfinex-derivatives","BTCF0:USTF0",1765606788225,0.02670105,90321.0,90320.0,1.12553]
["bitfinex-derivatives","BTCF0:USTF0",1765606792927,0.02670105,90321.0,90320.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1765606793126,0.02670105,90321.0,90320.0,1.12561]
["bitfinex-derivatives","BTCF0:USTF0",1765606793624,0.03777175,90321.0,90320.0,1.12561]
["bitfinex-derivatives","BTCF0:USTF0",1765606797228,0.03768847,90321.0,90320.0,1.12561]
["bitfinex-derivatives","BTCF0:USTF0",1765606797734,0.06744847,90321.0,90320.0,1.12561]
["bitfinex-derivatives","BTCF0:USTF0",1765606803335,0.03768847,90321.0,90320.0,1.12561]
["bitfinex-derivatives","BTCF0:USTF0",1765606808036,0.03768847,90321.0,90320.0,0.76481]
["bitfinex-derivatives","BTCF0:USTF0",1765606808238,0.03768847,90321.0,90320.0,1.12561]
["bitfinex-derivatives","BTCF0:USTF0",1765606812950,0.02661777,90321.0,90320.0,1.12561]
["bitfinex-derivatives","BTCF0:USTF0",1765606813840,0.02661777,90321.0,90320.0,1.16912853]
["bitfinex-derivatives","BTCF0:USTF0",1765606814238,0.02661777,90321.0,90320.0,1.12561]
["bitfinex-derivatives","BTCF0:USTF0",1765606850381,0.0685998,90329.0,90328.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765606850678,0.09517568,90329.0,90328.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765606851281,0.09517568,90329.0,90328.0,0.4308098]
["bitfinex-derivatives","BTCF0:USTF0",1765606855083,0.05473588,90329.0,90328.0,0.4308098]
["bitfinex-derivatives","BTCF0:USTF0",1765606855381,0.02657588,90329.0,90328.0,0.4308098]
["bitfinex-derivatives","BTCF0:USTF0",1765606856486,0.02657588,90329.0,90328.0,1.1217698]
["bitfinex-derivatives","BTCF0:USTF0",1765606858184,0.05649588,90329.0,90328.0,1.1217698]
["bitfinex-derivatives","BTCF0:USTF0",1765606860088,0.08558588,90329.0,90328.0,1.1217698]
["bitfinex-derivatives","BTCF0:USTF0",1765606863389,0.05649588,90329.0,90328.0,1.1217698]
["bitfinex-derivatives","BTCF0:USTF0",1765606870095,0.02657588,90329.0,90328.0,1.1354698]
["bitfinex-derivatives","BTCF0:USTF0",1765606873403,0.02657588,90329.0,90328.0,1.1404698]
["bitfinex-derivatives","BTCF0:USTF0",1765606874394,0.02657588,90329.0,90328.0,0.7796698]
["bitfinex-derivatives","BTCF0:USTF0",1765606874700,0.02657588,90329.0,90328.0,1.1404698]
["bitfinex-derivatives","BTCF0:USTF0",1765606877499,0.02657588,90329.0,90328.0,1.1424698]
["bitfinex-derivatives","BTCF0:USTF0",1765606877901,0.02657588,90329.0,90328.0,1.1414698]
["bitfinex-derivatives","BTCF0:USTF0",1765606881587,0.05649588,90329.0,90328.0,1.1277698]
["bitfinex-derivatives","BTCF0:USTF0",1765606881791,0.08558588,90329.0,90328.0,1.1277698]
["bitfinex-derivatives","BTCF0:USTF0",1765606883501,0.08558588,90329.0,90328.0,1.1267698]
["bitfinex-derivatives","BTCF0:USTF0",1765606893614,0.08558588,90329.0,90328.0,0.7659698]
["bitfinex-derivatives","BTCF0:USTF0",1765606893807,0.08558588,90329.0,90328.0,1.1267698]
["bitfinex-derivatives","BTCF0:USTF0",1765606902535,0.08558588,90329.0,90328.0,0.7659698]
["bitfinex-derivatives","BTCF0:USTF0",1765606902829,0.08558588,90329.0,90328.0,1.1267698]
["bitfinex-derivatives","BTCF0:USTF0",1765606903930,0.05649588,90329.0,90328.0,1.1267698]
["bitfinex-derivatives","BTCF0:USTF0",1765606904128,0.02657588,90329.0,90328.0,1.1267698]
["bitfinex-derivatives","BTCF0:USTF0",1765606907627,0.05425588,90329.0,90328.0,1.1267698]
["bitfinex-derivatives","BTCF0:USTF0",1765606907934,0.08354588,90329.0,90328.0,1.1267698]
["bitfinex-derivatives","BTCF0:USTF0",1765606910735,0.08354588,90329.0,90328.0,0.7659698]
["bitfinex-derivatives","BTCF0:USTF0",1765606910924,0.08354588,90329.0,90328.0,1.1267698]
["bitfinex-derivatives","BTCF0:USTF0",1765606912522,0.08354588,90329.0,90328.0,0.7659698]
["bitfinex-derivatives","BTCF0:USTF0",1765606912722,0.08354588,90329.0,90328.0,1.1267698]
["bitfinex-derivatives","BTCF0:USTF0",1765606916635,0.08354588,90329.0,90328.0,1.1217698]
["bitfinex-derivatives","BTCF0:USTF0",1765606917335,0.08354588,90329.0,90328.0,0.7609698]
["bitfinex-derivatives","BTCF0:USTF0",1765606917736,0.08354588,90329.0,90328.0,1.1217698]
["bitfinex-derivatives","BTCF0:USTF0",1765606920839,0.05425588,90329.0,90328.0,1.1217698]
["bitfinex-derivatives","BTCF0:USTF0",1765606921940,0.08362588,90329.0,90328.0,1.1217698]
["bitfinex-derivatives","BTCF0:USTF0",1765606923440,0.08362588,90329.0,90328.0,0.7609698]
["bitfinex-derivatives","BTCF0:USTF0",1765606923630,0.08362588,90329.0,90328.0,1.1217698]
["bitfinex-derivatives","BTCF0:USTF0",1765606925138,0.05425588,90329.0,90328.0,1.1217698]
["bitfinex-derivatives","BTCF0:USTF0",1765606925344,0.02657588,90329.0,90328.0,1.1217698]
["bitfinex-derivatives","BTCF0:USTF0",1765606927546,0.02657588,90329.0,90328.0,0.7609698]
["bitfinex-derivatives","BTCF0:USTF0",1765606927745,0.02657588,90329.0,90328.0,1.1217698]
["bitfinex-derivatives","BTCF0:USTF0",1765606929443,0.02657588,90329.0,90328.0,1.1354698]
["bitfinex-derivatives","BTCF0:USTF0",1765606931638,0.02657588,90329.0,90328.0,0.7746698]
["bitfinex-derivatives","BTCF0:USTF0",1765606931848,0.02657588,90329.0,90328.0,1.1354698]
["bitfinex-derivatives","BTCF0:USTF0",1765606933450,0.02657588,90329.0,90328.0,0.7746698]
["bitfinex-derivatives","BTCF0:USTF0",1765606933639,0.02657588,90329.0,90328.0,1.1354698]
["bitfinex-derivatives","BTCF0:USTF0",1765606938857,0.02657588,90329.0,90328.0,0.4445098]
["bitfinex-derivatives","BTCF0:USTF0",1765606939057,0.02657588,90329.0,90328.0,1.1353498]
["bitfinex-derivatives","BTCF0:USTF0",1765606941753,0.000166,90330.0,90329.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765606942443,0.02673287,90330.0,90329.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765606944669,0.02673287,90330.0,90329.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1765606945758,0.05471287,90330.0,90329.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1765606946251,0.05471287,90330.0,90329.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1765606948257,0.05471287,90330.0,90329.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1765606948460,0.05471287,90330.0,90329.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1765606949763,0.055186,90330.0,90329.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1765606949965,0.0817342,90330.0,90329.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1765606950761,0.0817342,90330.0,90329.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1765606950954,0.0817342,90330.0,90329.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1765606952167,0.0546942,90330.0,90329.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1765606954567,0.0546942,90330.0,90329.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1765606954868,0.0546942,90330.0,90329.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1765606966378,0.0546942,90330.0,90329.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1765606966780,0.0546942,90330.0,90329.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1765606967880,0.0546942,90330.0,90329.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1765606968070,0.0546942,90330.0,90329.0,1.00048]
["bitfinex-derivatives","BTCF0:USTF0",1765606970776,0.0817342,90330.0,90329.0,1.00048]
["bitfinex-derivatives","BTCF0:USTF0",1765606972778,0.0817342,90330.0,90329.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1765606977075,0.0958542,90330.0,90329.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1765606977379,0.0958542,90330.0,90329.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765606977584,0.0958542,90330.0,90329.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765606979289,0.15552671,90330.0,90329.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765606981283,0.0958542,90330.0,90329.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765606982375,0.0958542,90330.0,90329.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765606985690,0.4566542,90330.0,90329.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765606986788,0.07382,90324.0,90323.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1765606986992,0.1114385,90324.0,90323.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1765606988079,0.1114385,90324.0,90323.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1765606988386,0.1114385,90324.0,90323.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1765606994985,0.1114385,90324.0,90323.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765607003201,0.0939385,90324.0,90323.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765607003392,0.0376185,90324.0,90323.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765607007201,0.0938085,90324.0,90323.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765607014997,0.0938085,90324.0,90323.0,0.75017]
["bitfinex-derivatives","BTCF0:USTF0",1765607027817,0.0827382,90324.0,90323.0,0.75017]
["bitfinex-derivatives","BTCF0:USTF0",1765607028018,0.0536182,90324.0,90323.0,0.75017]
["bitfinex-derivatives","BTCF0:USTF0",1765607029519,0.0265482,90324.0,90323.0,0.75017]
["bitfinex-derivatives","BTCF0:USTF0",1765607031018,0.1116985,90324.0,90323.0,0.75017]
["bitfinex-derivatives","BTCF0:USTF0",1765607031217,0.1116985,90324.0,90323.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607031524,0.1116985,90324.0,90323.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765607031714,0.1116985,90324.0,90323.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765607031915,0.1116985,90324.0,90323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765607033723,0.1116985,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765607033922,0.0672617,90313.0,90312.0,0.59233]
["bitfinex-derivatives","BTCF0:USTF0",1765607034127,0.0938099,90313.0,90312.0,0.59233]
["bitfinex-derivatives","BTCF0:USTF0",1765607035029,0.0938099,90313.0,90312.0,0.59433]
["bitfinex-derivatives","BTCF0:USTF0",1765607035426,0.0938099,90313.0,90312.0,0.59633]
["bitfinex-derivatives","BTCF0:USTF0",1765607039430,0.0265482,90313.0,90312.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1765607051051,0.0110705,90323.0,90322.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765607051256,0.03774289,90323.0,90322.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765607051456,0.09548289,90323.0,90322.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765607052258,0.09548289,90323.0,90322.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765607053052,0.09548289,90323.0,90322.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1765607053252,0.09548289,90323.0,90322.0,1.11118]
["bitfinex-derivatives","BTCF0:USTF0",1765607058566,0.09548289,90323.0,90322.0,1.11114]
["bitfinex-derivatives","BTCF0:USTF0",1765607064268,0.08441239,90323.0,90322.0,1.11114]
["bitfinex-derivatives","BTCF0:USTF0",1765607069558,0.1440883,90323.0,90322.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765607069754,0.1440883,90323.0,90322.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765607073973,0.08441239,90323.0,90322.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765607074572,0.08441239,90323.0,90322.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765607087189,0.08441239,90323.0,90322.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1765607087594,0.02667239,90323.0,90322.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1765607087790,0.02667239,90323.0,90322.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1765607087991,0.05984191,90330.0,90322.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1765607087992,0.000166,90330.0,90329.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765607088397,0.02679947,90330.0,90329.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765607091100,0.05635947,90330.0,90329.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765607092294,0.08628947,90330.0,90329.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765607096097,0.08615461,90330.0,90329.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765607097799,0.08615461,90330.0,90329.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1765607099702,0.08615461,90330.0,90329.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765607099900,0.08615461,90330.0,90329.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1765607111514,0.08615461,90330.0,90329.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765607111813,0.08615461,90330.0,90329.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1765607112722,0.08615461,90330.0,90329.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1765607116110,0.08615461,90330.0,90329.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1765607116303,0.08615461,90330.0,90329.0,0.97453]
["bitfinex-derivatives","BTCF0:USTF0",1765607120024,0.08615461,90330.0,90329.0,1.10909]
["bitfinex-derivatives","BTCF0:USTF0",1765607124021,0.08615461,90330.0,90329.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1765607124225,0.08615461,90330.0,90329.0,1.01597]
["bitfinex-derivatives","BTCF0:USTF0",1765607133429,0.08615461,90330.0,90329.0,0.65517]
["bitfinex-derivatives","BTCF0:USTF0",1765607133619,0.08615461,90330.0,90329.0,1.01597]
["bitfinex-derivatives","BTCF0:USTF0",1765607134626,0.08615461,90330.0,90329.0,0.65517]
["bitfinex-derivatives","BTCF0:USTF0",1765607134827,0.08615461,90330.0,90329.0,1.01597]
["bitfinex-derivatives","BTCF0:USTF0",1765607137532,0.02666461,90330.0,90329.0,1.01597]
["bitfinex-derivatives","BTCF0:USTF0",1765607151544,0.02666461,90330.0,90329.0,0.65517]
["bitfinex-derivatives","BTCF0:USTF0",1765607151750,0.02666461,90330.0,90329.0,1.01597]
["bitfinex-derivatives","BTCF0:USTF0",1765607151950,0.02664775,90330.0,90329.0,1.01597]
["bitfinex-derivatives","BTCF0:USTF0",1765607152451,0.02664775,90330.0,90329.0,0.65517]
["bitfinex-derivatives","BTCF0:USTF0",1765607152645,0.02664775,90330.0,90329.0,1.01597]
["bitfinex-derivatives","BTCF0:USTF0",1765607158353,0.02664775,90330.0,90329.0,0.65517]
["bitfinex-derivatives","BTCF0:USTF0",1765607158549,0.02664775,90330.0,90329.0,1.01597]
["bitfinex-derivatives","BTCF0:USTF0",1765607163556,0.05573775,90330.0,90329.0,1.01597]
["bitfinex-derivatives","BTCF0:USTF0",1765607164454,0.05573775,90330.0,90329.0,0.65517]
["bitfinex-derivatives","BTCF0:USTF0",1765607164757,0.05573775,90330.0,90329.0,1.01597]
["bitfinex-derivatives","BTCF0:USTF0",1765607164961,0.02664775,90330.0,90329.0,1.01597]
["bitfinex-derivatives","BTCF0:USTF0",1765607171769,0.02664775,90330.0,90329.0,1.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765607173359,0.02664775,90330.0,90329.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1765607173566,0.02664775,90330.0,90329.0,1.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765607173772,0.02664775,90330.0,90329.0,1.12279]
["bitfinex-derivatives","BTCF0:USTF0",1765607177568,0.02664775,90330.0,90329.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1765607177866,0.02664775,90330.0,90329.0,1.12275]
["bitfinex-derivatives","BTCF0:USTF0",1765607186786,0.09944775,90330.0,90329.0,1.10905]
["bitfinex-derivatives","BTCF0:USTF0",1765607186983,0.11051735,90330.0,90329.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1765607187186,0.0699013,90316.0,90315.0,0.0680913]
["bitfinex-derivatives","BTCF0:USTF0",1765607187394,0.11351305,90316.0,90315.0,0.7590113]
["bitfinex-derivatives","BTCF0:USTF0",1765607188392,0.10244175,90316.0,90315.0,0.7590113]
["bitfinex-derivatives","BTCF0:USTF0",1765607188590,0.10244175,90316.0,90315.0,0.7600113]
["bitfinex-derivatives","BTCF0:USTF0",1765607189090,0.10244175,90316.0,90315.0,0.7620113]
["bitfinex-derivatives","BTCF0:USTF0",1765607189289,0.08531175,90316.0,90315.0,0.7620113]
["bitfinex-derivatives","BTCF0:USTF0",1765607193986,0.02926,90316.0,90315.0,0.7620113]
["bitfinex-derivatives","BTCF0:USTF0",1765607195397,0.05883,90316.0,90315.0,0.7620113]
["bitfinex-derivatives","BTCF0:USTF0",1765607197088,0.05883,90316.0,90315.0,0.0710913]
["bitfinex-derivatives","BTCF0:USTF0",1765607197287,0.05883,90316.0,90315.0,0.7620113]
["bitfinex-derivatives","BTCF0:USTF0",1765607199590,0.05883,90316.0,90315.0,0.0710913]
["bitfinex-derivatives","BTCF0:USTF0",1765607199788,0.05883,90316.0,90315.0,0.7620513]
["bitfinex-derivatives","BTCF0:USTF0",1765607202896,0.05883,90316.0,90315.0,0.75098]
["bitfinex-derivatives","BTCF0:USTF0",1765607206203,0.02926,90316.0,90315.0,0.75098]
["bitfinex-derivatives","BTCF0:USTF0",1765607207204,0.0403311,90318.0,90317.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765607207414,0.0962101,90318.0,90317.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765607209001,0.0962101,90318.0,90317.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765607209797,0.0666401,90318.0,90317.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765607211803,0.0373801,90318.0,90317.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765607212010,0.026309,90318.0,90317.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765607215708,0.026309,90318.0,90317.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1765607217413,0.053519,90318.0,90317.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1765607219519,0.026309,90318.0,90317.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1765607224514,0.082099,90318.0,90317.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1765607225322,0.026309,90318.0,90317.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1765607230326,0.092999,90318.0,90317.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765607231329,0.082099,90318.0,90317.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765607231630,0.082099,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607232623,0.082099,90318.0,90317.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1765607242642,0.026309,90318.0,90317.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1765607244736,0.026309,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607246239,0.053759,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607247245,0.081569,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607253550,0.081569,90318.0,90317.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1765607253749,0.081569,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607257155,0.053759,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607262558,0.053759,90318.0,90317.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1765607262758,0.053759,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607271574,0.053759,90318.0,90317.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1765607271776,0.053759,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607274874,0.026309,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607276680,0.026309,90318.0,90317.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1765607276877,0.026309,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607278079,0.026309,90318.0,90317.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1765607278285,0.026309,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607279570,0.026309,90318.0,90317.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1765607279876,0.026309,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607290781,0.056159,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607293093,0.056159,90318.0,90317.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1765607293288,0.056159,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607294787,0.056159,90318.0,90317.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1765607295000,0.056159,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607303491,0.026309,90318.0,90317.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1765607303793,0.026309,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607307699,0.026309,90318.0,90317.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1765607307895,0.026309,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607313005,0.026309,90318.0,90317.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1765607313206,0.026309,90318.0,90317.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765607319505,0.026309,90318.0,90317.0,1.12458]
["bitfinex-derivatives","BTCF0:USTF0",1765607320111,0.026309,90318.0,90317.0,0.76378]
["bitfinex-derivatives","BTCF0:USTF0",1765607320307,0.026309,90318.0,90317.0,1.12458]
["bitfinex-derivatives","BTCF0:USTF0",1765607335521,0.026309,90318.0,90317.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1765607335720,0.026309,90318.0,90317.0,1.12454]
["bitfinex-derivatives","BTCF0:USTF0",1765607339421,0.026309,90318.0,90317.0,0.76374]
["bitfinex-derivatives","BTCF0:USTF0",1765607339722,0.026309,90318.0,90317.0,1.12454]
["bitfinex-derivatives","BTCF0:USTF0",1765607342326,0.100119,90318.0,90317.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765607342526,0.100119,90318.0,90317.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1765607342928,0.10042478,90318.0,90317.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1765607343327,0.10042478,90318.0,90317.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765607343527,0.10042478,90318.0,90317.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1765607345228,0.10042478,90318.0,90317.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1765607346730,0.10041993,90318.0,90317.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1765607350435,0.10041993,90318.0,90317.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765607350731,0.10041993,90318.0,90317.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1765607358029,0.08560993,90318.0,90317.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1765607362436,0.059,90318.0,90317.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1765607362637,0.08560162,90318.0,90317.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1765607365837,0.10351162,90318.0,90317.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1765607366537,0.08560162,90318.0,90317.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1765607378446,0.08534506,90318.0,90317.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1765607396569,0.08534506,90318.0,90317.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1765607402369,0.02634506,90318.0,90317.0,1.12454]
["bitfinex-derivatives","BTCF0:USTF0",1765607423590,0.08095506,90318.0,90317.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1765607431494,0.08095506,90318.0,90317.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765607431691,0.08095506,90318.0,90317.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1765607433291,0.05386506,90318.0,90317.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1765607433491,0.02634506,90318.0,90317.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1765607454311,0.02634506,90318.0,90317.0,1.12454]
["bitfinex-derivatives","BTCF0:USTF0",1765607461109,0.0680904,90324.0,90323.0,0.0684604]
["bitfinex-derivatives","BTCF0:USTF0",1765607461305,0.09421285,90324.0,90323.0,0.7593804]
["bitfinex-derivatives","BTCF0:USTF0",1765607462019,0.08314245,90324.0,90323.0,0.7593804]
["bitfinex-derivatives","BTCF0:USTF0",1765607462214,0.08314245,90324.0,90323.0,0.7603804]
["bitfinex-derivatives","BTCF0:USTF0",1765607462417,0.08314245,90324.0,90323.0,0.7613804]
["bitfinex-derivatives","BTCF0:USTF0",1765607476231,0.08314245,90324.0,90323.0,1.1221804]
["bitfinex-derivatives","BTCF0:USTF0",1765607490550,0.05558245,90324.0,90323.0,1.1221804]
["bitfinex-derivatives","BTCF0:USTF0",1765607490750,0.02612245,90324.0,90323.0,1.1221804]
["bitfinex-derivatives","BTCF0:USTF0",1765607492543,0.14326151,90330.0,90329.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765607492743,0.16929014,90330.0,90329.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765607494151,0.10961423,90330.0,90329.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765607508270,0.10961275,90330.0,90329.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765607523075,0.10961275,90330.0,90329.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765607524170,0.10961275,90330.0,90329.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765607524878,0.16928866,90330.0,90329.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765607529481,0.14326151,90330.0,90329.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765607529681,0.16935222,90330.0,90329.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765607530484,0.16935222,90330.0,90329.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765607534084,0.10967631,90330.0,90329.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765607534787,0.10967631,90330.0,90329.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765607538091,0.05679,90325.0,90324.0,0.4015803]
["bitfinex-derivatives","BTCF0:USTF0",1765607538278,0.08288071,90325.0,90324.0,0.4015803]
["bitfinex-derivatives","BTCF0:USTF0",1765607538588,0.08288071,90325.0,90324.0,1.0924603]
["bitfinex-derivatives","BTCF0:USTF0",1765607539389,0.08288071,90325.0,90324.0,1.0934603]
["bitfinex-derivatives","BTCF0:USTF0",1765607540190,0.08288071,90325.0,90324.0,0.7600403]
["bitfinex-derivatives","BTCF0:USTF0",1765607540985,0.08288071,90325.0,90324.0,0.7610403]
["bitfinex-derivatives","BTCF0:USTF0",1765607551595,0.08288071,90325.0,90324.0,0.0701603]
["bitfinex-derivatives","BTCF0:USTF0",1765607551792,0.08288071,90325.0,90324.0,0.7610403]
["bitfinex-derivatives","BTCF0:USTF0",1765607553095,0.08288071,90325.0,90324.0,0.0701603]
["bitfinex-derivatives","BTCF0:USTF0",1765607553298,0.08288071,90325.0,90324.0,0.7610403]
["bitfinex-derivatives","BTCF0:USTF0",1765607559009,0.08288071,90325.0,90324.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1765607569694,0.08288071,90325.0,90324.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765607570007,0.08288071,90325.0,90324.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1765607640562,0.05320071,90325.0,90324.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1765607708122,0.09444071,90325.0,90324.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1765607718238,0.08026071,90325.0,90324.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1765607719143,0.02609071,90325.0,90324.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1765607720346,0.07086064,90327.0,90326.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765607720542,0.07086064,90327.0,90326.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765607720732,0.09708364,90327.0,90326.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765607721538,0.09708364,90327.0,90326.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765607724354,0.0372929,90327.0,90326.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765607725349,0.05054208,90328.0,90327.0,0.0817699]
["bitfinex-derivatives","BTCF0:USTF0",1765607725555,0.000166,90330.0,90327.0,0.0817699]
["bitfinex-derivatives","BTCF0:USTF0",1765607725556,0.00553138,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607725854,0.0679074,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607726247,0.0814874,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607727261,0.0834874,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607728859,0.0854874,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607732647,0.0719074,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607732963,0.004,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607737355,0.02979009,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607746966,0.05786009,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607747172,0.08663009,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607751885,0.08663009,90348.0,90347.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765607761971,0.10382009,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607764183,0.16340456,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607764786,0.16326956,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607764987,0.10368509,90348.0,90347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765607814443,0.10368509,90348.0,90347.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765607815346,0.10368509,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607821037,0.46448509,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607823349,0.52426883,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607823844,0.46448509,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607837855,0.10368509,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607853561,0.16346872,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607854358,0.10368509,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607857859,0.46448509,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607861064,0.10368509,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607861359,0.46448509,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607862566,0.10368509,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607862761,0.46448509,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607865666,0.10368509,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607877672,0.09918266,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607886074,0.09948166,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607904490,0.15927195,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607914404,0.09948166,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607991991,0.02595409,90348.0,90347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765607992178,0.02595409,90348.0,90347.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1765607993378,0.02595409,90348.0,90347.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765607993575,0.02595409,90348.0,90347.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1765607993774,0.02595409,90348.0,90347.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765607994085,0.02595409,90348.0,90347.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1765607994679,0.01721193,90348.0,90347.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1765607994879,0.056986,90357.0,90356.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765607995089,0.056986,90357.0,90356.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765607996393,0.056986,90357.0,90356.0,0.4301364]
["bitfinex-derivatives","BTCF0:USTF0",1765608005383,0.056986,90357.0,90356.0,0.0693364]
["bitfinex-derivatives","BTCF0:USTF0",1765608005585,0.056986,90357.0,90356.0,0.4301364]
["bitfinex-derivatives","BTCF0:USTF0",1765608006695,0.0816941,90357.0,90356.0,0.4301364]
["bitfinex-derivatives","BTCF0:USTF0",1765608014609,0.0816941,90357.0,90356.0,0.4311364]
["bitfinex-derivatives","BTCF0:USTF0",1765608016008,0.0816941,90357.0,90356.0,0.4301364]
["bitfinex-derivatives","BTCF0:USTF0",1765608024610,0.0816941,90357.0,90356.0,0.0693364]
["bitfinex-derivatives","BTCF0:USTF0",1765608024909,0.0816941,90357.0,90356.0,0.4301364]
["bitfinex-derivatives","BTCF0:USTF0",1765608039032,0.0816941,90357.0,90356.0,1.1207364]
["bitfinex-derivatives","BTCF0:USTF0",1765608051154,0.056986,90357.0,90356.0,1.1207364]
["bitfinex-derivatives","BTCF0:USTF0",1765608051352,0.08176471,90357.0,90356.0,1.1207364]
["bitfinex-derivatives","BTCF0:USTF0",1765608062257,0.05205471,90357.0,90356.0,1.1207364]
["bitfinex-derivatives","BTCF0:USTF0",1765608068658,0.02494471,90357.0,90356.0,1.1207364]
["bitfinex-derivatives","BTCF0:USTF0",1765608068865,0.02494471,90357.0,90356.0,1.1345564]
["bitfinex-derivatives","BTCF0:USTF0",1765608069961,0.000166,90357.0,90356.0,1.1345564]
["bitfinex-derivatives","BTCF0:USTF0",1765608072061,0.000166,90357.0,90356.0,1.1345964]
["bitfinex-derivatives","BTCF0:USTF0",1765608073474,0.0681039,90377.0,90376.0,0.0660439]
["bitfinex-derivatives","BTCF0:USTF0",1765608073770,0.09284205,90377.0,90376.0,0.7566839]
["bitfinex-derivatives","BTCF0:USTF0",1765608074271,0.08177815,90377.0,90376.0,0.7566839]
["bitfinex-derivatives","BTCF0:USTF0",1765608075555,0.08577815,90377.0,90376.0,0.7566839]
["bitfinex-derivatives","BTCF0:USTF0",1765608079871,0.05591815,90377.0,90376.0,1.1174839]
["bitfinex-derivatives","BTCF0:USTF0",1765608080069,0.02873815,90377.0,90376.0,1.1174839]
["bitfinex-derivatives","BTCF0:USTF0",1765608080269,0.05603815,90377.0,90376.0,1.1174839]
["bitfinex-derivatives","BTCF0:USTF0",1765608080874,0.08444815,90377.0,90376.0,1.1174839]
["bitfinex-derivatives","BTCF0:USTF0",1765608085280,0.05603815,90377.0,90376.0,1.1174839]
["bitfinex-derivatives","BTCF0:USTF0",1765608085577,0.05603815,90377.0,90376.0,1.1174439]
["bitfinex-derivatives","BTCF0:USTF0",1765608086778,0.08476815,90377.0,90376.0,1.1174439]
["bitfinex-derivatives","BTCF0:USTF0",1765608090476,0.08276815,90377.0,90376.0,1.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1765608091076,0.08076815,90377.0,90376.0,1.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1765608091282,0.02473815,90377.0,90376.0,1.1174439]
["bitfinex-derivatives","BTCF0:USTF0",1765608091469,0.02473815,90377.0,90376.0,1.1312639]
["bitfinex-derivatives","BTCF0:USTF0",1765608094879,0.02473815,90377.0,90376.0,1.1312239]
["bitfinex-derivatives","BTCF0:USTF0",1765608096183,0.08132815,90377.0,90376.0,1.1174039]
["bitfinex-derivatives","BTCF0:USTF0",1765608099587,0.08232815,90377.0,90376.0,1.1174039]
["bitfinex-derivatives","BTCF0:USTF0",1765608100186,0.08332815,90377.0,90376.0,0.7566039]
["bitfinex-derivatives","BTCF0:USTF0",1765608114485,0.08332815,90377.0,90376.0,1.1174039]
["bitfinex-derivatives","BTCF0:USTF0",1765608122206,0.05459815,90377.0,90376.0,1.1174039]
["bitfinex-derivatives","BTCF0:USTF0",1765608122895,0.08306815,90377.0,90376.0,1.1174039]
["bitfinex-derivatives","BTCF0:USTF0",1765608133103,0.0181512,90377.0,90376.0,1.1312239]
["bitfinex-derivatives","BTCF0:USTF0",1765608133303,1.2e-06,90377.0,90376.0,1.11474626]
["bitfinex-derivatives","BTCF0:USTF0",1765608133606,1.2e-06,90377.0,90376.0,1.47554626]
["bitfinex-derivatives","BTCF0:USTF0",1765608133801,1.2e-06,90377.0,90376.0,1.48792626]
["bitfinex-derivatives","BTCF0:USTF0",1765608134402,1.2e-06,90377.0,90376.0,1.48992626]
["bitfinex-derivatives","BTCF0:USTF0",1765608134909,0.000166,90386.0,90385.0,0.0692128]
["bitfinex-derivatives","BTCF0:USTF0",1765608135203,0.000166,90386.0,90385.0,1.1205728]
["bitfinex-derivatives","BTCF0:USTF0",1765608136805,0.000166,90386.0,90385.0,1.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1765608137409,0.000166,90386.0,90385.0,1.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1765608137908,0.000166,90386.0,90385.0,1.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1765608138103,0.000166,90386.0,90385.0,1.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1765608138509,0.000166,90386.0,90385.0,1.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1765608138694,0.000166,90386.0,90385.0,1.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1765608139094,0.000166,90386.0,90385.0,1.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1765608139299,0.000166,90386.0,90385.0,1.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1765608142808,0.028276,90386.0,90385.0,1.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1765608143202,0.000166,90386.0,90385.0,1.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1765608143514,0.000166,90386.0,90385.0,1.1214928]
["bitfinex-derivatives","BTCF0:USTF0",1765608143705,0.000166,90386.0,90385.0,1.1224928]
["bitfinex-derivatives","BTCF0:USTF0",1765608143906,0.000166,90386.0,90385.0,1.1214928]
["bitfinex-derivatives","BTCF0:USTF0",1765608144106,0.000166,90386.0,90385.0,1.1224928]
["bitfinex-derivatives","BTCF0:USTF0",1765608145202,0.02500035,90386.0,90385.0,1.1214928]
["bitfinex-derivatives","BTCF0:USTF0",1765608145406,0.02500035,90386.0,90385.0,1.1224928]
["bitfinex-derivatives","BTCF0:USTF0",1765608149316,0.02500035,90386.0,90385.0,1.1214928]
["bitfinex-derivatives","BTCF0:USTF0",1765608149718,0.02500035,90386.0,90385.0,1.1204928]
["bitfinex-derivatives","BTCF0:USTF0",1765608151018,0.02500035,90386.0,90385.0,0.7596928]
["bitfinex-derivatives","BTCF0:USTF0",1765608151317,0.02500035,90386.0,90385.0,1.1204928]
["bitfinex-derivatives","BTCF0:USTF0",1765608159926,0.05374035,90386.0,90385.0,1.1204928]
["bitfinex-derivatives","BTCF0:USTF0",1765608160223,0.10956305,90386.0,90385.0,1.1204928]
["bitfinex-derivatives","BTCF0:USTF0",1765608164125,0.09850035,90386.0,90385.0,1.1204928]
["bitfinex-derivatives","BTCF0:USTF0",1765608168231,0.09850035,90386.0,90385.0,0.7596928]
["bitfinex-derivatives","BTCF0:USTF0",1765608178032,0.09850035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608178429,0.08194035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608179541,0.08294035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608180629,0.08394035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608181838,0.10084035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608183542,0.09984035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608183743,0.08294035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608185236,0.05474035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608192346,0.08421035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608192742,0.05474035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608193550,0.02600035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608195656,0.02600035,90386.0,90385.0,1.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765608197052,0.02600035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608197250,0.05552035,90386.0,90385.0,1.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765608197753,0.05552035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608198054,0.05552035,90386.0,90385.0,1.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765608201544,0.05552035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608201747,0.05552035,90386.0,90385.0,1.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765608202456,0.05552035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608202953,0.05552035,90386.0,90385.0,1.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765608205550,0.10134035,90386.0,90385.0,1.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765608205751,0.10134035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608206455,0.08536035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608214060,0.05552035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608220063,0.02600035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608227480,0.05314035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608228674,0.02600035,90386.0,90385.0,1.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765608233064,0.05314035,90386.0,90385.0,1.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765608239085,0.05314035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608239378,0.05314035,90386.0,90385.0,1.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765608239565,0.05314035,90386.0,90385.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765608239875,0.05314035,90386.0,90385.0,1.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765608241779,0.05314035,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608242079,0.08278035,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608243781,0.08278035,90386.0,90385.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1765608244083,0.08278035,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608245082,0.08278035,90386.0,90385.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1765608245380,0.08278035,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608246482,0.08411062,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608251793,0.08411062,90386.0,90385.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1765608251981,0.08411062,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608263090,0.08411062,90386.0,90385.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1765608263290,0.08411062,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608264396,0.08411062,90386.0,90385.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1765608264598,0.08411062,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608266701,0.08411062,90386.0,90385.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1765608266902,0.08411062,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608270305,0.05447062,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608272008,0.05447062,90386.0,90385.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1765608272212,0.05447062,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608273210,0.028306,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608273403,0.0542089,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608278510,0.0836889,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608281015,0.0836889,90386.0,90385.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1765608281210,0.0836889,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608282116,0.1014189,90386.0,90385.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1765608282407,0.1014189,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608283514,0.1014189,90386.0,90385.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1765608283716,0.1014189,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608289416,0.1014189,90386.0,90385.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1765608289819,0.1014189,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608290520,0.1014189,90386.0,90385.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1765608290720,0.1014189,90386.0,90385.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765608294221,0.1014189,90386.0,90385.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1765608294422,0.1014189,90386.0,90385.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765608298316,0.16109816,90386.0,90385.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765608301327,0.1014189,90386.0,90385.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765608301929,0.0270689,90386.0,90385.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765608307631,0.0553189,90386.0,90385.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765608307834,0.0835989,90386.0,90385.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765608317147,0.1004889,90386.0,90385.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765608322450,0.1004889,90386.0,90385.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765608324944,0.1004889,90386.0,90385.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765608331344,0.16016816,90386.0,90385.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765608334545,0.1004889,90386.0,90385.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765608339356,0.1004889,90386.0,90385.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765608339556,0.1004889,90386.0,90385.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765608340356,0.16016816,90386.0,90385.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765608341559,0.1004889,90386.0,90385.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765608341947,0.074586,90386.0,90385.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765608342148,0.1010511,90386.0,90385.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765608344764,0.16073036,90386.0,90385.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765608345761,0.1010511,90386.0,90385.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765608346261,0.16080709,90386.0,90385.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765608346860,0.1010511,90386.0,90385.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765608348063,0.16081093,90386.0,90385.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765608354771,0.1010511,90386.0,90385.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765608358476,0.16081093,90386.0,90385.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765608359277,0.1607851,90386.0,90385.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765608360476,0.10102527,90386.0,90385.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765608360772,0.10102527,90386.0,90350.0,0.18597412]
["bitfinex-derivatives","BTCF0:USTF0",1765608360773,0.0842647,90370.0,90369.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765608360973,0.47150397,90370.0,90369.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765608362080,0.47150397,90370.0,90369.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765608363375,0.47150397,90370.0,90369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765608363674,0.47150397,90370.0,90369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765608363981,0.05553,90368.0,90367.0,0.028466]
["bitfinex-derivatives","BTCF0:USTF0",1765608364271,0.08196927,90368.0,90367.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1765608365465,0.08296927,90368.0,90367.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1765608365777,0.08396927,90368.0,90367.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1765608366877,0.08296927,90368.0,90367.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1765608367078,0.08396927,90368.0,90367.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1765608367979,0.08296927,90368.0,90367.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1765608368280,0.08396927,90368.0,90367.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1765608373184,0.08296927,90368.0,90367.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1765608373382,0.08396927,90368.0,90367.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1765608384491,0.02843927,90368.0,90367.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1765608385478,0.02743927,90368.0,90367.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1765608385689,0.02743927,90368.0,90367.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1765608385887,0.02643927,90368.0,90367.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1765608386096,0.02643927,90368.0,90367.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1765608386295,0.02643927,90368.0,90367.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1765608386681,0.02643927,90368.0,90367.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1765608394900,0.02643927,90368.0,90367.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1765608395087,0.02643927,90368.0,90367.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1765608398298,0.02643927,90368.0,90367.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1765608398491,0.02643927,90368.0,90367.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1765608400604,0.02643927,90368.0,90367.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1765608400801,0.02643927,90368.0,90367.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1765608403712,0.05510927,90368.0,90367.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1765608405412,0.05510927,90368.0,90367.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1765608405710,0.05510927,90368.0,90367.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1765608407700,0.08304927,90368.0,90367.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1765608409517,0.08304927,90368.0,90367.0,0.421936]
["bitfinex-derivatives","BTCF0:USTF0",1765608410618,0.09977927,90368.0,90367.0,0.421936]
["bitfinex-derivatives","BTCF0:USTF0",1765608421828,0.09977927,90368.0,90367.0,1.112576]
["bitfinex-derivatives","BTCF0:USTF0",1765608443942,0.02643927,90368.0,90367.0,1.112576]
["bitfinex-derivatives","BTCF0:USTF0",1765608444130,0.02643927,90368.0,90367.0,1.124956]
["bitfinex-derivatives","BTCF0:USTF0",1765608447148,0.13634762,90386.0,90385.0,0.0677628]
["bitfinex-derivatives","BTCF0:USTF0",1765608447348,0.1621819,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608449047,0.1631819,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608449241,0.10351028,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608449647,0.10251028,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608469062,0.02600028,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608470470,0.05576028,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608471668,0.02600028,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608473771,0.05576028,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608473973,0.08489028,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608475071,0.10128028,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608504691,0.10128028,90386.0,90385.0,1.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1765608512502,0.10128028,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608519803,0.02600028,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608530313,0.02600028,90386.0,90385.0,1.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1765608532718,0.05486028,90386.0,90385.0,1.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1765608533118,0.02600028,90386.0,90385.0,1.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1765608541022,0.02600028,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608541218,0.02600028,90386.0,90385.0,1.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1765608547525,0.05568028,90386.0,90385.0,1.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1765608552133,0.02600028,90386.0,90385.0,1.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1765608556733,0.02600028,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608556929,0.02600028,90386.0,90385.0,1.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1765608562430,0.02576306,90386.0,90385.0,1.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1765608563134,0.05544306,90386.0,90385.0,1.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1765608563329,0.08533306,90386.0,90385.0,1.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1765608565546,0.10245306,90386.0,90385.0,1.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1765608578431,0.10244682,90386.0,90385.0,1.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1765608584650,0.10244682,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608590249,0.08532682,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608591948,0.05543682,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608600561,0.08495682,90386.0,90385.0,0.7583628]
["bitfinex-derivatives","BTCF0:USTF0",1765608600752,0.10136682,90386.0,90385.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1765608602962,0.05543682,90386.0,90385.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1765608603952,0.08495682,90386.0,90385.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1765608614672,0.02575682,90386.0,90385.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1765608615055,0.02575682,90386.0,90385.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1765608622458,0.01749,90410.0,90409.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608622664,0.01749,90414.0,90409.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608622665,0.01749,90414.0,90413.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608622869,0.01749,90414.0,90413.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765608623172,0.0742,90416.0,90415.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608623375,0.0742,90416.0,90415.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1765608623675,0.0742,90416.0,90415.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608624864,0.0752,90416.0,90415.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608625881,0.0762,90416.0,90415.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608626381,0.0752,90416.0,90415.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608626582,0.0742,90416.0,90415.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608634372,0.09919537,90416.0,90415.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608635476,0.11025437,90416.0,90415.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608648683,0.09919537,90416.0,90415.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608670209,0.10046537,90416.0,90415.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608683611,0.09933537,90416.0,90415.0,0.07548572]
["bitfinex-derivatives","BTCF0:USTF0",1765608683922,0.09933537,90416.0,90415.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1765608684213,0.09933537,90416.0,90415.0,0.06377012]
["bitfinex-derivatives","BTCF0:USTF0",1765608684807,0.09933537,90416.0,90415.0,0.07516625]
["bitfinex-derivatives","BTCF0:USTF0",1765608685118,0.09933537,90416.0,90415.0,0.0224392]
["bitfinex-derivatives","BTCF0:USTF0",1765608685320,0.09933537,90416.0,90415.0,0.07516625]
["bitfinex-derivatives","BTCF0:USTF0",1765608685510,0.09933537,90416.0,90415.0,0.76548625]
["bitfinex-derivatives","BTCF0:USTF0",1765608686514,0.09933537,90416.0,90415.0,0.7127592]
["bitfinex-derivatives","BTCF0:USTF0",1765608687321,0.09933537,90416.0,90415.0,0.76524865]
["bitfinex-derivatives","BTCF0:USTF0",1765608687619,0.09933537,90416.0,90415.0,0.77662865]
["bitfinex-derivatives","BTCF0:USTF0",1765608687914,0.09933537,90416.0,90415.0,0.77728028]
["bitfinex-derivatives","BTCF0:USTF0",1765608688419,0.09933537,90416.0,90415.0,0.7241392]
["bitfinex-derivatives","BTCF0:USTF0",1765608688611,0.09933537,90416.0,90415.0,0.77571082]
["bitfinex-derivatives","BTCF0:USTF0",1765608689520,0.09933537,90416.0,90415.0,0.77740146]
["bitfinex-derivatives","BTCF0:USTF0",1765608690806,0.09933537,90416.0,90415.0,0.7241392]
["bitfinex-derivatives","BTCF0:USTF0",1765608691917,0.09933537,90416.0,90415.0,0.77584716]
["bitfinex-derivatives","BTCF0:USTF0",1765608693021,0.09933537,90416.0,90415.0,0.7241392]
["bitfinex-derivatives","BTCF0:USTF0",1765608693723,0.09933537,90416.0,90415.0,0.77646982]
["bitfinex-derivatives","BTCF0:USTF0",1765608694425,0.09933537,90416.0,90415.0,0.77739059]
["bitfinex-derivatives","BTCF0:USTF0",1765608695518,0.09933537,90416.0,90415.0,0.77586909]
["bitfinex-derivatives","BTCF0:USTF0",1765608696627,0.11039437,90416.0,90415.0,0.77582909]
["bitfinex-derivatives","BTCF0:USTF0",1765608696921,0.11039437,90416.0,90415.0,0.7240992]
["bitfinex-derivatives","BTCF0:USTF0",1765608697327,0.09933537,90416.0,90415.0,0.7240992]
["bitfinex-derivatives","BTCF0:USTF0",1765608698319,0.09933537,90416.0,90415.0,0.77668275]
["bitfinex-derivatives","BTCF0:USTF0",1765608699129,0.09933537,90416.0,90415.0,0.7240992]
["bitfinex-derivatives","BTCF0:USTF0",1765608699429,0.09933537,90416.0,90415.0,0.77666168]
["bitfinex-derivatives","BTCF0:USTF0",1765608699928,0.09933537,90416.0,90415.0,0.77683585]
["bitfinex-derivatives","BTCF0:USTF0",1765608700330,0.09933537,90416.0,90415.0,0.7240992]
["bitfinex-derivatives","BTCF0:USTF0",1765608700520,0.09933537,90416.0,90415.0,0.77765042]
["bitfinex-derivatives","BTCF0:USTF0",1765608701528,0.09933537,90416.0,90415.0,0.7240992]
["bitfinex-derivatives","BTCF0:USTF0",1765608701727,0.09933537,90416.0,90415.0,0.77756658]
["bitfinex-derivatives","BTCF0:USTF0",1765608702929,0.09933537,90416.0,90415.0,0.77613823]
["bitfinex-derivatives","BTCF0:USTF0",1765608704032,0.09933537,90416.0,90415.0,0.70166]
["bitfinex-derivatives","BTCF0:USTF0",1765608704434,0.09933537,90416.0,90415.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1765608705034,0.09933537,90416.0,90415.0,0.70166]
["bitfinex-derivatives","BTCF0:USTF0",1765608705233,0.09933537,90416.0,90415.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1765608706035,0.46013537,90416.0,90415.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1765608711038,0.46013537,90416.0,90415.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608723446,0.09933537,90416.0,90415.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608724155,0.07404,90412.0,90411.0,0.0338196]
["bitfinex-derivatives","BTCF0:USTF0",1765608724355,0.09903537,90412.0,90411.0,0.0338196]
["bitfinex-derivatives","BTCF0:USTF0",1765608725358,0.11209487,90412.0,90411.0,0.0338196]
["bitfinex-derivatives","BTCF0:USTF0",1765608728446,0.11209487,90412.0,90411.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608756377,0.11209487,90412.0,90411.0,0.0338197]
["bitfinex-derivatives","BTCF0:USTF0",1765608758469,0.11209487,90412.0,90411.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608768282,0.11209487,90412.0,90411.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1765608775084,0.05692,90410.0,90409.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765608775283,0.05692,90410.0,90407.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1765608775284,0.07339,90408.0,90407.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1765608775489,0.0844502,90407.0,90406.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765608775678,0.10944557,90407.0,90406.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765608776087,0.084452,90392.0,90391.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765608776390,0.10944737,90392.0,90391.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765608776899,0.10944737,90392.0,90391.0,0.39481974]
["bitfinex-derivatives","BTCF0:USTF0",1765608777391,0.10944737,90392.0,90391.0,0.39681974]
["bitfinex-derivatives","BTCF0:USTF0",1765608777977,0.10944737,90392.0,90391.0,0.39881974]
["bitfinex-derivatives","BTCF0:USTF0",1765608778582,0.09838537,90392.0,90391.0,0.39681974]
["bitfinex-derivatives","BTCF0:USTF0",1765608779277,0.09838537,90392.0,90391.0,0.39481974]
["bitfinex-derivatives","BTCF0:USTF0",1765608781093,0.09838537,90392.0,90391.0,0.39581974]
["bitfinex-derivatives","BTCF0:USTF0",1765608782493,0.07339,90392.0,90391.0,0.39581974]
["bitfinex-derivatives","BTCF0:USTF0",1765608784094,0.07339,90392.0,90391.0,0.39481974]
["bitfinex-derivatives","BTCF0:USTF0",1765608789286,0.07339,90392.0,90391.0,0.03401974]
["bitfinex-derivatives","BTCF0:USTF0",1765608795197,0.07339,90392.0,90391.0,0.39481974]
["bitfinex-derivatives","BTCF0:USTF0",1765608796086,0.07339,90392.0,90391.0,1.07383974]
["bitfinex-derivatives","BTCF0:USTF0",1765608796284,0.09899484,90392.0,90391.0,1.07383974]
["bitfinex-derivatives","BTCF0:USTF0",1765608796489,0.09899484,90392.0,90391.0,0.71303974]
["bitfinex-derivatives","BTCF0:USTF0",1765608796695,0.09899484,90392.0,90391.0,0.72441974]
["bitfinex-derivatives","BTCF0:USTF0",1765608798705,0.09999484,90392.0,90391.0,0.72441974]
["bitfinex-derivatives","BTCF0:USTF0",1765608799406,0.09899484,90392.0,90391.0,0.72441974]
["bitfinex-derivatives","BTCF0:USTF0",1765608799593,0.09999484,90392.0,90391.0,0.72441974]
["bitfinex-derivatives","BTCF0:USTF0",1765608800104,0.10099484,90392.0,90391.0,0.72441974]
["bitfinex-derivatives","BTCF0:USTF0",1765608800302,0.10099484,90392.0,90391.0,0.71303974]
["bitfinex-derivatives","BTCF0:USTF0",1765608800804,0.10099484,90392.0,90391.0,0.72441974]
["bitfinex-derivatives","BTCF0:USTF0",1765608802809,0.10099484,90392.0,90391.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1765608803005,0.0681128,90385.0,90384.0,0.033823]
["bitfinex-derivatives","BTCF0:USTF0",1765608803310,0.09371764,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608803512,0.09371764,90385.0,90384.0,0.03411591]
["bitfinex-derivatives","BTCF0:USTF0",1765608814835,0.08265484,90385.0,90384.0,0.03411591]
["bitfinex-derivatives","BTCF0:USTF0",1765608819744,0.08265484,90385.0,90384.0,0.39491591]
["bitfinex-derivatives","BTCF0:USTF0",1765608830750,0.08265484,90385.0,90384.0,0.03411591]
["bitfinex-derivatives","BTCF0:USTF0",1765608830948,0.08265484,90385.0,90384.0,0.39491591]
["bitfinex-derivatives","BTCF0:USTF0",1765608836151,0.08265484,90385.0,90384.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765608837540,0.08265484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608838150,0.08265484,90385.0,90384.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1765608838942,0.08365484,90385.0,90384.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1765608839246,0.08365484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608843454,0.08265484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608846562,0.08365484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608847261,0.08265484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608848063,0.08365484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608848462,0.08265484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608849661,0.08365484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608850164,0.08465484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608850462,0.08365484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608852166,0.08465484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608853054,0.08365484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608853254,0.08465484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608853655,0.08365484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608854454,0.08465484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608856163,0.02760484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608856553,0.05539484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608856754,0.08314484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608856956,0.08214484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608857165,0.08314484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608857567,0.08214484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608858560,0.08114484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608858867,0.08214484,90385.0,90384.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765608859162,0.08214484,90385.0,90384.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765608859574,0.0110622,90391.0,90384.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765608859575,0.00016591,90401.0,90400.0,0.033821]
["bitfinex-derivatives","BTCF0:USTF0",1765608859866,0.00016591,90401.0,90400.0,1.32802658]
["bitfinex-derivatives","BTCF0:USTF0",1765608860766,0.00016591,90401.0,90400.0,1.33002658]
["bitfinex-derivatives","BTCF0:USTF0",1765608861669,0.00016591,90401.0,90400.0,1.33202658]
["bitfinex-derivatives","BTCF0:USTF0",1765608862364,0.00016591,90401.0,90400.0,1.33002658]
["bitfinex-derivatives","BTCF0:USTF0",1765608862572,0.00016591,90401.0,90400.0,1.33202658]
["bitfinex-derivatives","BTCF0:USTF0",1765608865467,0.05584591,90401.0,90400.0,1.33242658]
["bitfinex-derivatives","BTCF0:USTF0",1765608866058,0.00016591,90401.0,90400.0,1.33242658]
["bitfinex-derivatives","BTCF0:USTF0",1765608872979,0.02771591,90401.0,90400.0,1.33242658]
["bitfinex-derivatives","BTCF0:USTF0",1765608874278,0.00016591,90401.0,90400.0,1.33242658]
["bitfinex-derivatives","BTCF0:USTF0",1765608875181,0.00016591,90401.0,90400.0,1.38446588]
["bitfinex-derivatives","BTCF0:USTF0",1765608876381,0.00016591,90401.0,90400.0,1.3854443]
["bitfinex-derivatives","BTCF0:USTF0",1765608877381,0.00016591,90401.0,90400.0,1.38517831]
["bitfinex-derivatives","BTCF0:USTF0",1765608877787,0.00016591,90401.0,90400.0,1.33242658]
["bitfinex-derivatives","BTCF0:USTF0",1765608877977,0.00016591,90401.0,90400.0,1.38517831]
["bitfinex-derivatives","BTCF0:USTF0",1765608878572,0.00016591,90401.0,90400.0,1.3859814]
["bitfinex-derivatives","BTCF0:USTF0",1765608880081,0.00016591,90401.0,90400.0,1.38435582]
["bitfinex-derivatives","BTCF0:USTF0",1765608880784,0.00016591,90401.0,90400.0,1.33242658]
["bitfinex-derivatives","BTCF0:USTF0",1765608881375,0.00016591,90401.0,90400.0,1.38472412]
["bitfinex-derivatives","BTCF0:USTF0",1765608881683,0.00016591,90401.0,90400.0,1.33242658]
["bitfinex-derivatives","BTCF0:USTF0",1765608892396,0.02771591,90401.0,90400.0,1.33242658]
["bitfinex-derivatives","BTCF0:USTF0",1765608892691,0.05584591,90401.0,90400.0,1.33242658]
["bitfinex-derivatives","BTCF0:USTF0",1765608893292,0.02771591,90401.0,90400.0,1.33242658]
["bitfinex-derivatives","BTCF0:USTF0",1765608901597,0.05577591,90401.0,90400.0,1.33242658]
["bitfinex-derivatives","BTCF0:USTF0",1765608903488,0.05577591,90401.0,90400.0,0.64150658]
["bitfinex-derivatives","BTCF0:USTF0",1765608903795,0.05577591,90401.0,90400.0,1.33210658]
["bitfinex-derivatives","BTCF0:USTF0",1765608905089,0.08120904,90401.0,90400.0,1.33010658]
["bitfinex-derivatives","BTCF0:USTF0",1765608905393,0.00016591,90401.0,90400.0,1.33010658]
["bitfinex-derivatives","BTCF0:USTF0",1765608906787,0.02849591,90401.0,90400.0,1.33010658]
["bitfinex-derivatives","BTCF0:USTF0",1765608907089,0.05655591,90401.0,90400.0,1.33010658]
["bitfinex-derivatives","BTCF0:USTF0",1765608915502,0.05655591,90401.0,90400.0,0.96930658]
["bitfinex-derivatives","BTCF0:USTF0",1765608915702,0.05655591,90401.0,90400.0,1.33010658]
["bitfinex-derivatives","BTCF0:USTF0",1765608918999,0.05655591,90401.0,90400.0,0.96930658]
["bitfinex-derivatives","BTCF0:USTF0",1765608919204,0.05655591,90401.0,90400.0,1.33010658]
["bitfinex-derivatives","BTCF0:USTF0",1765608923109,0.05655591,90401.0,90400.0,1.32910658]
["bitfinex-derivatives","BTCF0:USTF0",1765608923309,0.05655591,90401.0,90400.0,1.33010658]
["bitfinex-derivatives","BTCF0:USTF0",1765608923905,0.05655591,90401.0,90400.0,1.32910658]
["bitfinex-derivatives","BTCF0:USTF0",1765608924111,0.05655591,90401.0,90400.0,1.33010658]
["bitfinex-derivatives","BTCF0:USTF0",1765608931016,0.05655591,90401.0,90400.0,0.96930658]
["bitfinex-derivatives","BTCF0:USTF0",1765608931216,0.05655591,90401.0,90400.0,1.33010658]
["bitfinex-derivatives","BTCF0:USTF0",1765608934529,0.02849591,90401.0,90400.0,1.33010658]
["bitfinex-derivatives","BTCF0:USTF0",1765608938734,0.02849591,90401.0,90400.0,0.63950658]
["bitfinex-derivatives","BTCF0:USTF0",1765608938929,0.02849591,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608939639,0.02849591,90401.0,90400.0,0.96918658]
["bitfinex-derivatives","BTCF0:USTF0",1765608939839,0.02849591,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608940138,0.00016591,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608944742,0.00016591,90401.0,90400.0,0.96918658]
["bitfinex-derivatives","BTCF0:USTF0",1765608944944,0.00016591,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608945444,0.02547758,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608948439,0.08324758,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608949338,0.08324758,90401.0,90400.0,0.96918658]
["bitfinex-derivatives","BTCF0:USTF0",1765608949545,0.08324758,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608949750,0.05509758,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608950745,0.02547758,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608954037,0.02547758,90401.0,90400.0,0.96918658]
["bitfinex-derivatives","BTCF0:USTF0",1765608954337,0.02547758,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608955037,0.00016591,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608960347,0.02873591,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608961557,0.02873591,90401.0,90400.0,0.96918658]
["bitfinex-derivatives","BTCF0:USTF0",1765608961754,0.02873591,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608962146,0.00016591,90401.0,90400.0,1.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1765608964056,0.00016591,90401.0,90400.0,0.96918658]
["bitfinex-derivatives","BTCF0:USTF0",1765608964356,0.00016591,90401.0,90400.0,1.32994658]
["bitfinex-derivatives","BTCF0:USTF0",1765608967046,0.02873591,90401.0,90400.0,1.32994658]
["bitfinex-derivatives","BTCF0:USTF0",1765608967658,0.00016591,90401.0,90400.0,1.32994658]
["bitfinex-derivatives","BTCF0:USTF0",1765608975359,0.01754591,90401.0,90400.0,1.32994658]
["bitfinex-derivatives","BTCF0:USTF0",1765608979863,0.01754591,90401.0,90400.0,1.087061]
["bitfinex-derivatives","BTCF0:USTF0",1765608997176,0.04652591,90401.0,90400.0,1.087061]
["bitfinex-derivatives","BTCF0:USTF0",1765609000074,0.01754591,90401.0,90400.0,0.726261]
["bitfinex-derivatives","BTCF0:USTF0",1765609000275,0.01754591,90401.0,90400.0,1.087061]
["bitfinex-derivatives","BTCF0:USTF0",1765609006082,0.01754591,90401.0,90400.0,0.726261]
["bitfinex-derivatives","BTCF0:USTF0",1765609006381,0.01754591,90401.0,90400.0,1.087061]
["bitfinex-derivatives","BTCF0:USTF0",1765609007577,0.01754591,90401.0,90400.0,0.726261]
["bitfinex-derivatives","BTCF0:USTF0",1765609007779,0.01754591,90401.0,90400.0,1.087061]
["bitfinex-derivatives","BTCF0:USTF0",1765609011687,0.01754591,90401.0,90400.0,0.726261]
["bitfinex-derivatives","BTCF0:USTF0",1765609011889,0.01754591,90401.0,90400.0,1.087061]
["bitfinex-derivatives","BTCF0:USTF0",1765609031297,0.04713591,90401.0,90400.0,1.087061]
["bitfinex-derivatives","BTCF0:USTF0",1765609034096,0.04713591,90401.0,90400.0,0.726261]
["bitfinex-derivatives","BTCF0:USTF0",1765609034300,0.07653591,90401.0,90400.0,1.087061]
["bitfinex-derivatives","BTCF0:USTF0",1765609040592,0.10169695,90401.0,90400.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1765609040793,0.10169695,90401.0,90400.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1765609040993,0.10169695,90401.0,90400.0,1.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765609041192,0.10169695,90401.0,90400.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1765609042606,0.10269695,90401.0,90400.0,0.71412]
["bitfinex-derivatives","BTCF0:USTF0",1765609044002,0.10269695,90401.0,90400.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1765609044203,0.10369695,90401.0,90400.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1765609045306,0.10369695,90401.0,90400.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1765609045607,0.0846917,90394.0,90393.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765609045794,0.10985274,90394.0,90393.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1765609048311,0.10985274,90394.0,90393.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1765609051402,0.10985148,90394.0,90393.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1765609082628,0.05254148,90394.0,90393.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1765609088736,0.0273817,90394.0,90393.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1765609088942,0.0526006,90394.0,90393.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1765609090144,0.0800306,90394.0,90393.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1765609092348,0.0526006,90394.0,90393.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1765609093546,0.0415389,90394.0,90393.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1765609096642,0.01632,90394.0,90393.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1765609096850,0.04153914,90394.0,90393.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1765609098650,0.06896914,90394.0,90393.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1765609099345,0.09766914,90394.0,90393.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1765609108053,0.09766914,90394.0,90393.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765609108254,0.09766914,90394.0,90393.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1765609153898,0.09766914,90394.0,90393.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765609180912,0.09766914,90394.0,90393.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765609193021,0.09766914,90394.0,90393.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765609193220,0.09766914,90394.0,90393.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765609198124,0.09767664,90394.0,90393.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765609206022,0.09767664,90394.0,90393.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765609206322,0.09767664,90394.0,90393.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765609208639,0.09767664,90394.0,90393.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765609208833,0.09767664,90394.0,90393.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765609209132,0.09756597,90394.0,90393.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765609216633,0.09756597,90394.0,90393.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765609216828,0.09756597,90394.0,90393.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765609219042,0.09756597,90394.0,90393.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765609219243,0.09756597,90394.0,90393.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765609224842,0.09736975,90394.0,90393.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765609229444,0.09593273,90394.0,90393.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765609230046,0.09593273,90394.0,90393.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765609230237,0.09593273,90394.0,90393.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765609233538,0.09593273,90394.0,90393.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765609233930,0.09593273,90394.0,90393.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765609247347,0.09593273,90394.0,90393.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1765609247949,0.09593273,90394.0,90393.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765609248154,0.09593273,90394.0,90393.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1765609254665,0.09593273,90394.0,90393.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1765609254867,0.09593273,90394.0,90393.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1765609256476,0.09593273,90394.0,90393.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1765609256781,0.09593273,90394.0,90393.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1765609296904,0.09504773,90394.0,90393.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1765609298406,0.09504773,90394.0,90393.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1765609298612,0.09504773,90394.0,90393.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1765609300408,0.09504773,90394.0,90393.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1765609300608,0.09504773,90394.0,90393.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1765609303999,0.09523858,90394.0,90393.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1765609358045,0.09523858,90394.0,90393.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1765609358250,0.09523858,90394.0,90393.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1765609361545,0.0874328,90385.0,90384.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1765609361746,0.07637,90383.0,90382.0,0.01417591]
["bitfinex-derivatives","BTCF0:USTF0",1765609361950,0.10178749,90383.0,90382.0,0.71854591]
["bitfinex-derivatives","BTCF0:USTF0",1765609363450,0.10178749,90383.0,90382.0,0.02818591]
["bitfinex-derivatives","BTCF0:USTF0",1765609363652,0.10178749,90383.0,90382.0,0.71854591]
["bitfinex-derivatives","BTCF0:USTF0",1765609365455,0.10278749,90383.0,90382.0,0.71854591]
["bitfinex-derivatives","BTCF0:USTF0",1765609370057,0.07328749,90383.0,90382.0,0.71854591]
["bitfinex-derivatives","BTCF0:USTF0",1765609370454,0.07228749,90383.0,90382.0,0.71854591]
["bitfinex-derivatives","BTCF0:USTF0",1765609370655,0.10178749,90383.0,90382.0,0.71854591]
["bitfinex-derivatives","BTCF0:USTF0",1765609371565,0.10178749,90383.0,90382.0,0.71954591]
["bitfinex-derivatives","BTCF0:USTF0",1765609371963,0.10178749,90383.0,90382.0,0.71854591]
["bitfinex-derivatives","BTCF0:USTF0",1765609398096,0.10178749,90383.0,90382.0,1.07934591]
["bitfinex-derivatives","BTCF0:USTF0",1765609401702,0.07637,90383.0,90382.0,1.07934591]
["bitfinex-derivatives","BTCF0:USTF0",1765609401899,0.10275371,90383.0,90382.0,1.07934591]
["bitfinex-derivatives","BTCF0:USTF0",1765609415707,0.10275371,90383.0,90382.0,0.71854591]
["bitfinex-derivatives","BTCF0:USTF0",1765609415904,0.10275371,90383.0,90382.0,1.07934591]
["bitfinex-derivatives","BTCF0:USTF0",1765609419007,0.10275371,90383.0,90382.0,0.71854591]
["bitfinex-derivatives","BTCF0:USTF0",1765609419211,0.10275371,90383.0,90382.0,1.07934591]
["bitfinex-derivatives","BTCF0:USTF0",1765609442045,0.07325371,90383.0,90382.0,1.07934591]
["bitfinex-derivatives","BTCF0:USTF0",1765609445650,0.10079371,90383.0,90382.0,1.07934591]
["bitfinex-derivatives","BTCF0:USTF0",1765609470871,0.07325371,90383.0,90382.0,1.07934591]
["bitfinex-derivatives","BTCF0:USTF0",1765609493700,0.07325371,90383.0,90382.0,0.71854591]
["bitfinex-derivatives","BTCF0:USTF0",1765609493898,0.07325371,90383.0,90382.0,1.07934591]
["bitfinex-derivatives","BTCF0:USTF0",1765609501702,0.04360371,90383.0,90382.0,1.07934591]
["bitfinex-derivatives","BTCF0:USTF0",1765609501905,0.02638371,90383.0,90382.0,1.09335591]
["bitfinex-derivatives","BTCF0:USTF0",1765609502100,0.01739,90396.0,90395.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765609502301,0.04341041,90396.0,90395.0,0.7294816]
["bitfinex-derivatives","BTCF0:USTF0",1765609502694,0.04341041,90396.0,90395.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1765609503000,0.10072041,90396.0,90395.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1765609518614,0.04341041,90396.0,90395.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1765609521120,0.04341041,90396.0,90395.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1765609530928,0.07211041,90396.0,90395.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1765609547425,0.07243771,90396.0,90395.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1765609555844,0.07243771,90396.0,90395.0,1.07918]
["bitfinex-derivatives","BTCF0:USTF0",1765609560944,0.02634771,90396.0,90395.0,1.07918]
["bitfinex-derivatives","BTCF0:USTF0",1765609561249,0.02634771,90396.0,90395.0,1.09319]
["bitfinex-derivatives","BTCF0:USTF0",1765609565454,0.00016591,90401.0,90400.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765609565639,0.02646174,90401.0,90400.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765609566349,0.02646174,90401.0,90400.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1765609566852,0.02746174,90401.0,90400.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1765609567751,0.02846174,90401.0,90400.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1765609587862,0.02846174,90401.0,90400.0,0.399881]
["bitfinex-derivatives","BTCF0:USTF0",1765609589556,0.02846174,90401.0,90400.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1765609589756,0.02846174,90401.0,90400.0,0.399881]
["bitfinex-derivatives","BTCF0:USTF0",1765609592454,0.02859018,90401.0,90400.0,0.399881]
["bitfinex-derivatives","BTCF0:USTF0",1765609594471,0.05675018,90401.0,90400.0,0.399881]
["bitfinex-derivatives","BTCF0:USTF0",1765609598972,0.07341018,90401.0,90400.0,0.399881]
["bitfinex-derivatives","BTCF0:USTF0",1765609601673,0.10189018,90401.0,90400.0,0.399881]
["bitfinex-derivatives","BTCF0:USTF0",1765609603577,0.11295108,90401.0,90400.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1765609604077,0.11295108,90401.0,90400.0,1.0791]
["bitfinex-derivatives","BTCF0:USTF0",1765609608479,0.11295108,90401.0,90400.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1765609609183,0.11295108,90401.0,90400.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765609609481,0.11295108,90401.0,90400.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1765609610577,0.11295108,90401.0,90400.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765609610779,0.0733,90386.0,90385.0,0.3998828]
["bitfinex-derivatives","BTCF0:USTF0",1765609610986,0.09972427,90386.0,90385.0,1.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765609612081,0.09972427,90386.0,90385.0,1.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765609612290,0.09972427,90386.0,90385.0,1.08114]
["bitfinex-derivatives","BTCF0:USTF0",1765609612989,0.09972427,90386.0,90385.0,1.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765609614984,0.09972427,90386.0,90385.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1765609615187,0.09972427,90386.0,90385.0,1.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765609617582,0.09972427,90386.0,90385.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1765609620588,0.09972427,90386.0,90385.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765609621189,0.09972427,90386.0,90385.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765609621385,0.09972427,90386.0,90385.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765609621986,0.10072427,90386.0,90385.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765609622589,0.09972427,90386.0,90385.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765609622789,0.10072427,90386.0,90385.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765609627688,0.10072427,90386.0,90385.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1765609634601,0.09972427,90386.0,90385.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1765609639514,0.04308427,90386.0,90385.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1765609640606,0.04308427,90386.0,90385.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1765609640917,0.07055427,90386.0,90385.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1765609641314,0.07055427,90386.0,90385.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1765609642322,0.04308427,90386.0,90385.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1765609642506,0.04308427,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609648521,0.04308427,90386.0,90385.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1765609648722,0.04308427,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609649021,0.07253427,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609660036,0.04308427,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609663436,0.10064427,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609665129,0.04308427,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609670540,0.04308427,90386.0,90385.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1765609670741,0.04308427,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609688142,0.04297361,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609696066,0.0418671,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609717473,0.0690471,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609718770,0.0984071,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609720069,0.0984071,90386.0,90385.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1765609720269,0.0984071,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609736586,0.0984071,90386.0,90385.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1765609736793,0.0984071,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609738094,0.0984071,90386.0,90385.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1765609738394,0.0984071,90386.0,90385.0,1.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765609740096,0.0984071,90386.0,90385.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1765609740302,0.0984071,90386.0,90385.0,1.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765609748217,0.0690471,90386.0,90385.0,1.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765609751511,0.0690471,90386.0,90385.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1765609751713,0.0690471,90386.0,90385.0,1.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765609756418,0.0690471,90386.0,90385.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1765609756620,0.0690471,90386.0,90385.0,1.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765609763538,0.0690471,90386.0,90385.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1765609764030,0.0690471,90386.0,90385.0,1.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765609764929,0.0418671,90386.0,90385.0,1.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765609771831,0.02642427,90386.0,90385.0,1.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765609772226,0.0110622,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609773136,0.0272722,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609773323,0.05438142,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609773938,0.08351142,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609774236,0.11074142,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609783351,0.11074036,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609823277,0.09967816,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609828574,0.09983302,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609862686,0.09983302,90391.0,90390.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1765609867192,0.09962429,90391.0,90390.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1765609868488,0.09962429,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609868688,0.09962429,90391.0,90390.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1765609873094,0.09962429,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609873390,0.09962429,90391.0,90390.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1765609897701,0.09962429,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609897900,0.09962429,90391.0,90390.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1765609904706,0.09962429,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609904907,0.09962429,90391.0,90390.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1765609905704,0.09962429,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609905906,0.0994328,90391.0,90390.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1765609913010,0.0994328,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609913200,0.0994328,90391.0,90390.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1765609927311,0.0994328,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609928620,0.0722028,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609929026,0.1006728,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609931129,0.0722028,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609931640,0.1006728,90391.0,90390.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765609931835,0.1006728,90391.0,90390.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765609932327,0.1006728,90391.0,90390.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765609934841,0.1006728,90391.0,90390.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765609935038,0.1006728,90391.0,90390.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765609935550,0.1006728,90391.0,90390.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765609935841,0.0722028,90391.0,90390.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765609936143,0.0430728,90391.0,90390.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765609936938,0.0716428,90391.0,90390.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765609937347,0.0430728,90391.0,90390.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765609937536,0.0430728,90391.0,90390.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765609938344,0.0430728,90391.0,90390.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765609938645,0.0430728,90391.0,90390.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765609939434,0.0430728,90391.0,90390.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765609939636,0.0716428,90391.0,90390.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765609940146,0.1001128,90391.0,90390.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765609942850,0.0430728,90391.0,90390.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765609943448,0.0714928,90391.0,90390.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765609944143,0.0714928,90391.0,90390.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1765609944335,0.0988028,90391.0,90390.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1765609947950,0.02707153,90391.0,90390.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1765609948550,0.04498,90400.0,90399.0,0.0419411]
["bitfinex-derivatives","BTCF0:USTF0",1765609948749,0.10040329,90400.0,90399.0,1.0931011]
["bitfinex-derivatives","BTCF0:USTF0",1765609949746,0.04466329,90400.0,90399.0,1.0931011]
["bitfinex-derivatives","BTCF0:USTF0",1765609950542,0.01761,90400.0,90399.0,1.0931011]
["bitfinex-derivatives","BTCF0:USTF0",1765609950745,0.01861,90400.0,90399.0,1.0931011]
["bitfinex-derivatives","BTCF0:USTF0",1765609955861,0.01861,90400.0,90380.0,0.565665]
["bitfinex-derivatives","BTCF0:USTF0",1765609955862,0.10135971,90400.0,90382.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765609956158,0.05574,90389.0,90388.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765609956659,0.05574,90389.0,90388.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1765609957860,0.05574,90389.0,90388.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1765609958563,0.05574,90389.0,90388.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1765609960652,0.08275861,90389.0,90388.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1765609960850,0.08275861,90389.0,90388.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1765609965664,0.05574,90389.0,90388.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1765609966860,0.05574,90389.0,90388.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1765609967158,0.05574,90389.0,90388.0,0.93104]
["bitfinex-derivatives","BTCF0:USTF0",1765609968261,0.08276503,90389.0,90388.0,0.93104]
["bitfinex-derivatives","BTCF0:USTF0",1765609968865,0.05574,90389.0,90388.0,0.93104]
["bitfinex-derivatives","BTCF0:USTF0",1765609971865,0.01761,90390.0,90389.0,0.0419424]
["bitfinex-derivatives","BTCF0:USTF0",1765609972262,0.04463523,90390.0,90389.0,0.0419424]
["bitfinex-derivatives","BTCF0:USTF0",1765609972666,0.04463523,90390.0,90389.0,0.7324624]
["bitfinex-derivatives","BTCF0:USTF0",1765609972667,0.10037523,90390.0,90389.0,0.7324624]
["bitfinex-derivatives","BTCF0:USTF0",1765609973071,0.10037523,90390.0,90389.0,0.7334624]
["bitfinex-derivatives","BTCF0:USTF0",1765609973869,0.10037523,90390.0,90389.0,0.7344624]
["bitfinex-derivatives","BTCF0:USTF0",1765609974470,0.10037523,90390.0,90389.0,1.0952624]
["bitfinex-derivatives","BTCF0:USTF0",1765609975355,0.04498,90390.0,90389.0,1.0952624]
["bitfinex-derivatives","BTCF0:USTF0",1765609976260,0.01761,90390.0,90389.0,1.0952624]
["bitfinex-derivatives","BTCF0:USTF0",1765609976665,0.04460004,90390.0,90389.0,1.0952624]
["bitfinex-derivatives","BTCF0:USTF0",1765609977560,0.02699004,90390.0,90389.0,1.0952624]
["bitfinex-derivatives","BTCF0:USTF0",1765609977869,0.08408004,90390.0,90389.0,1.0952624]
["bitfinex-derivatives","BTCF0:USTF0",1765609982176,0.10165004,90390.0,90389.0,1.0952624]
["bitfinex-derivatives","BTCF0:USTF0",1765609985170,0.04456004,90390.0,90389.0,1.0952624]
["bitfinex-derivatives","BTCF0:USTF0",1765609986479,0.07216004,90390.0,90389.0,1.0952624]
["bitfinex-derivatives","BTCF0:USTF0",1765609989571,0.11271224,90390.0,90389.0,1.0953824]
["bitfinex-derivatives","BTCF0:USTF0",1765609989773,0.10165004,90390.0,90389.0,1.0953824]
["bitfinex-derivatives","BTCF0:USTF0",1765609992769,0.10165004,90390.0,90389.0,1.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765610004192,0.10165004,90390.0,90389.0,0.72356]
["bitfinex-derivatives","BTCF0:USTF0",1765610016099,0.10165004,90390.0,90389.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1765610049522,0.10159004,90390.0,90389.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1765610051721,0.07210004,90390.0,90389.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1765610052128,0.10187004,90390.0,90389.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1765610057534,0.10187004,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765610057733,0.10187004,90390.0,90382.0,0.36096591]
["bitfinex-derivatives","BTCF0:USTF0",1765610057734,0.05751,90383.0,90382.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765610058123,0.0685738,90377.0,90376.0,0.03102029]
["bitfinex-derivatives","BTCF0:USTF0",1765610059933,0.05751,90377.0,90376.0,0.03102029]
["bitfinex-derivatives","BTCF0:USTF0",1765610060138,0.01795,90382.0,90376.0,0.03102029]
["bitfinex-derivatives","BTCF0:USTF0",1765610060139,0.05975,90391.0,90390.0,0.024789]
["bitfinex-derivatives","BTCF0:USTF0",1765610060939,0.0708121,90391.0,90390.0,0.024789]
["bitfinex-derivatives","BTCF0:USTF0",1765610061541,0.09744531,90391.0,90390.0,0.024789]
["bitfinex-derivatives","BTCF0:USTF0",1765610080062,0.15711777,90391.0,90390.0,0.024789]
["bitfinex-derivatives","BTCF0:USTF0",1765610081350,0.09744531,90391.0,90390.0,0.024789]
["bitfinex-derivatives","BTCF0:USTF0",1765610101058,0.45824531,90391.0,90390.0,0.024789]
["bitfinex-derivatives","BTCF0:USTF0",1765610101261,0.5379183,90391.0,90390.0,0.024789]
["bitfinex-derivatives","BTCF0:USTF0",1765610101464,0.45824531,90391.0,90390.0,0.024789]
["bitfinex-derivatives","BTCF0:USTF0",1765610101665,0.09744531,90391.0,90390.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1765610101874,0.09744531,90391.0,90390.0,0.112259]
["bitfinex-derivatives","BTCF0:USTF0",1765610102067,0.08638072,90391.0,90390.0,0.112259]
["bitfinex-derivatives","BTCF0:USTF0",1765610102372,0.05974751,90394.0,90393.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765610102763,0.08625366,90394.0,90393.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765610103364,0.02650615,90394.0,90393.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765610108284,0.06124615,90394.0,90393.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765610113086,0.09407615,90394.0,90393.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765610120589,0.09407615,90394.0,90393.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1765610121694,0.02650615,90394.0,90393.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1765610126290,0.0414816,90396.0,90395.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765610126492,0.06741521,90396.0,90395.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765610127802,0.05635361,90396.0,90395.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765610129602,0.08782361,90396.0,90395.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765610134205,0.06189,90396.0,90395.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765610134502,0.0878457,90396.0,90395.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765610142203,0.0878457,90396.0,90395.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765610144908,0.0878457,90396.0,90395.0,0.4318916]
["bitfinex-derivatives","BTCF0:USTF0",1765610144909,0.0259557,90396.0,90395.0,0.4318916]
["bitfinex-derivatives","BTCF0:USTF0",1765610158338,0.0847157,90396.0,90395.0,0.4318916]
["bitfinex-derivatives","BTCF0:USTF0",1765610158740,0.0847157,90396.0,90395.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765610162341,0.0847157,90396.0,90395.0,1.11127]
["bitfinex-derivatives","BTCF0:USTF0",1765610163348,0.08411366,90396.0,90395.0,1.11127]
["bitfinex-derivatives","BTCF0:USTF0",1765610167940,0.02535366,90396.0,90395.0,1.11127]
["bitfinex-derivatives","BTCF0:USTF0",1765610168139,0.02318756,90396.0,90395.0,1.11127]
["bitfinex-derivatives","BTCF0:USTF0",1765610178750,0.02318756,90396.0,90395.0,1.47207]
["bitfinex-derivatives","BTCF0:USTF0",1765610191850,0.00016591,90401.0,90400.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1765610192056,0.00016591,90401.0,90400.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1765610193262,0.00116591,90401.0,90400.0,0.769581]
["bitfinex-derivatives","BTCF0:USTF0",1765610193869,0.00216591,90401.0,90400.0,0.769581]
["bitfinex-derivatives","BTCF0:USTF0",1765610202767,0.00216591,90401.0,90400.0,1.491181]
["bitfinex-derivatives","BTCF0:USTF0",1765610203758,0.02741977,90401.0,90400.0,1.491181]
["bitfinex-derivatives","BTCF0:USTF0",1765610211069,0.02741977,90401.0,90400.0,0.769581]
["bitfinex-derivatives","BTCF0:USTF0",1765610211272,0.02741977,90401.0,90400.0,1.491181]
["bitfinex-derivatives","BTCF0:USTF0",1765610212565,0.05635977,90401.0,90400.0,1.491181]
["bitfinex-derivatives","BTCF0:USTF0",1765610218283,0.02741977,90401.0,90400.0,1.491181]
["bitfinex-derivatives","BTCF0:USTF0",1765610227193,0.05677977,90401.0,90400.0,1.491181]
["bitfinex-derivatives","BTCF0:USTF0",1765610228296,0.02741977,90401.0,90400.0,1.491181]
["bitfinex-derivatives","BTCF0:USTF0",1765610232594,0.0677387,90419.0,90418.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765610232787,0.0677387,90419.0,90418.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1765610233286,0.0677387,90419.0,90418.0,1.1357788]
["bitfinex-derivatives","BTCF0:USTF0",1765610233793,0.0727387,90419.0,90418.0,1.1357788]
["bitfinex-derivatives","BTCF0:USTF0",1765610236300,0.06168,90419.0,90418.0,1.1357788]
["bitfinex-derivatives","BTCF0:USTF0",1765610237096,0.03436,90419.0,90418.0,1.1357788]
["bitfinex-derivatives","BTCF0:USTF0",1765610240016,0.005,90419.0,90418.0,1.1357788]
["bitfinex-derivatives","BTCF0:USTF0",1765610241814,0.06357578,90424.0,90423.0,0.0679782]
["bitfinex-derivatives","BTCF0:USTF0",1765610242011,0.06357578,90424.0,90423.0,0.7582982]
["bitfinex-derivatives","BTCF0:USTF0",1765610243000,0.06657578,90424.0,90423.0,0.7582982]
["bitfinex-derivatives","BTCF0:USTF0",1765610243230,0.06957578,90424.0,90423.0,0.7582982]
["bitfinex-derivatives","BTCF0:USTF0",1765610244316,0.06361,90424.0,90423.0,0.7582982]
["bitfinex-derivatives","BTCF0:USTF0",1765610244506,0.08890171,90424.0,90423.0,0.7582982]
["bitfinex-derivatives","BTCF0:USTF0",1765610247119,0.03129171,90424.0,90423.0,0.7582982]
["bitfinex-derivatives","BTCF0:USTF0",1765610247320,0.09016171,90424.0,90423.0,0.7582982]
["bitfinex-derivatives","BTCF0:USTF0",1765610248021,0.09016171,90424.0,90423.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765610248215,0.09016171,90424.0,90423.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1765610249016,0.09016171,90424.0,90423.0,0.7582582]
["bitfinex-derivatives","BTCF0:USTF0",1765610250926,0.09016171,90424.0,90423.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765610251125,0.09016171,90424.0,90423.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1765610260621,0.09016171,90424.0,90423.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765610271528,0.09048768,90424.0,90423.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765610272540,0.09909768,90424.0,90423.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765610274243,0.09909768,90424.0,90423.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765610275444,0.09048768,90424.0,90423.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765610275644,0.09915768,90424.0,90423.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765610279250,0.09048768,90424.0,90423.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765610282742,0.09915768,90424.0,90423.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765610283143,0.15886553,90424.0,90423.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765610284057,0.09915768,90424.0,90423.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765610284852,0.09920506,90424.0,90423.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765610286944,0.1589096,90424.0,90423.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765610288152,0.09920506,90424.0,90423.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765610289649,0.1589168,90424.0,90423.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765610290155,0.09920506,90424.0,90423.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765610291857,0.09053506,90424.0,90423.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765610292155,0.09053506,90424.0,90423.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765610295965,0.09053506,90424.0,90414.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765610295966,0.0696692,90415.0,90414.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765610296157,0.09533426,90415.0,90414.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765610297956,0.09633426,90415.0,90414.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765610298355,0.09733426,90415.0,90414.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765610305871,0.09733426,90415.0,90414.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1765610306673,0.09733426,90415.0,90414.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765610306873,0.09733426,90415.0,90414.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1765610312478,0.06734426,90415.0,90414.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1765610312679,0.03872426,90415.0,90414.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1765610315785,0.02766506,90415.0,90414.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1765610326702,0.05543506,90415.0,90414.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1765610327698,0.02766506,90415.0,90414.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1765610328897,0.05543506,90415.0,90414.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1765610329103,0.02766506,90415.0,90414.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1765610329496,0.02766506,90415.0,90414.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765610334497,0.02766506,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610334898,0.02766506,90415.0,90414.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765610345406,0.02766506,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610392051,0.02766506,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610392257,0.02766506,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610397556,0.02766506,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610397760,0.02766506,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610398363,0.02766506,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610398662,0.02766506,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610399461,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610404375,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610404676,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610405477,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610405673,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610408671,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610408878,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610409669,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610409967,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610418479,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610418880,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610422081,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610422281,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610432083,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610432288,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610436579,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610436777,0.002,90415.0,90414.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765610436980,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610437594,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610437892,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610438492,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610438796,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610440595,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610440796,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610442588,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610442790,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610444393,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610444701,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610452412,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610452613,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610453714,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610453914,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610463411,0.002,90415.0,90414.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1765610463725,0.002,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610469226,0.0565,90415.0,90414.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1765610469527,0.0565,90415.0,90414.0,1.48752]
["bitfinex-derivatives","BTCF0:USTF0",1765610470032,0.08367986,90415.0,90414.0,1.47098]
["bitfinex-derivatives","BTCF0:USTF0",1765610470426,0.08367986,90415.0,90414.0,1.4820393]
["bitfinex-derivatives","BTCF0:USTF0",1765610473832,0.08367986,90415.0,90414.0,0.7918393]
["bitfinex-derivatives","BTCF0:USTF0",1765610474030,0.08367986,90415.0,90414.0,1.4820393]
["bitfinex-derivatives","BTCF0:USTF0",1765610474836,0.08366296,90415.0,90414.0,1.4820393]
["bitfinex-derivatives","BTCF0:USTF0",1765610478838,0.08366296,90415.0,90414.0,1.4820793]
["bitfinex-derivatives","BTCF0:USTF0",1765610479226,0.08366296,90415.0,90414.0,0.7918393]
["bitfinex-derivatives","BTCF0:USTF0",1765610479436,0.08366296,90415.0,90414.0,1.4820793]
["bitfinex-derivatives","BTCF0:USTF0",1765610480239,0.08366296,90415.0,90414.0,0.7918393]
["bitfinex-derivatives","BTCF0:USTF0",1765610480438,0.08366296,90415.0,90414.0,1.3192393]
["bitfinex-derivatives","BTCF0:USTF0",1765610482940,0.08366296,90415.0,90414.0,0.9584393]
["bitfinex-derivatives","BTCF0:USTF0",1765610490639,0.08366296,90415.0,90414.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1765610491552,0.08366296,90415.0,90414.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1765610491743,0.08366296,90415.0,90414.0,1.11022]
["bitfinex-derivatives","BTCF0:USTF0",1765610492341,0.48366296,90415.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765610492541,0.42916296,90415.0,90409.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765610492748,0.05791,90399.0,90398.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1765610492948,0.08507296,90399.0,90398.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1765610493238,0.09613406,90399.0,90398.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1765610493636,0.0689717,90394.0,90393.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765610493837,0.09613466,90394.0,90393.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765610494050,0.09613466,90394.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765610494636,0.09613466,90394.0,90393.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1765610494836,0.09613466,90394.0,90393.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1765610495651,0.09613466,90394.0,90393.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1765610496443,0.09613466,90394.0,90393.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1765610500856,0.09613466,90394.0,90393.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765610502342,0.09613466,90394.0,90393.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765610503248,0.06628466,90394.0,90393.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765610503453,0.09613466,90394.0,90393.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765610522161,0.1558021,90394.0,90393.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765610526486,0.09613466,90394.0,90393.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765610527870,0.06628466,90394.0,90393.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765610528785,0.09615466,90394.0,90393.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765610543005,0.09615466,90394.0,90393.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1765610547106,0.09615466,90394.0,90393.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765610547306,0.09615466,90394.0,90393.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1765610548103,0.09615466,90394.0,90393.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765610548309,0.09615466,90394.0,90393.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1765610554213,0.06628466,90394.0,90393.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1765610554409,0.03822466,90394.0,90393.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1765610555813,0.02716296,90394.0,90393.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1765610556007,0.02897,90396.0,90395.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765610556211,0.11681584,90396.0,90395.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765610556513,0.0571484,90396.0,90395.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765610557599,0.0871184,90396.0,90395.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765610557909,0.14678584,90396.0,90395.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765610558114,0.14678584,90396.0,90395.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765610558300,0.14678584,90396.0,90395.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765610565912,0.0871184,90396.0,90395.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765610573723,0.0571484,90396.0,90395.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765610574114,0.0871184,90396.0,90395.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765610580228,0.0871184,90396.0,90395.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1765610584932,0.0871184,90396.0,90395.0,1.11125]
["bitfinex-derivatives","BTCF0:USTF0",1765610585631,0.0871184,90396.0,90395.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1765610585831,0.0871184,90396.0,90395.0,1.11125]
["bitfinex-derivatives","BTCF0:USTF0",1765610586226,0.0871184,90396.0,90395.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1765610586526,0.0871184,90396.0,90395.0,1.11125]
["bitfinex-derivatives","BTCF0:USTF0",1765610587823,0.0871184,90396.0,90395.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1765610588130,0.0871184,90396.0,90395.0,1.11125]
["bitfinex-derivatives","BTCF0:USTF0",1765610596526,0.0871184,90396.0,90395.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1765610596732,0.0871184,90396.0,90395.0,1.11125]
["bitfinex-derivatives","BTCF0:USTF0",1765610604049,0.0871184,90396.0,90395.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1765610604240,0.0871184,90396.0,90395.0,1.11125]
["bitfinex-derivatives","BTCF0:USTF0",1765610624472,0.0871184,90396.0,90395.0,1.12785]
["bitfinex-derivatives","BTCF0:USTF0",1765610624673,0.0571484,90396.0,90395.0,1.12785]
["bitfinex-derivatives","BTCF0:USTF0",1765610627475,0.0571484,90396.0,90395.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765610627675,0.0571484,90396.0,90395.0,1.12785]
["bitfinex-derivatives","BTCF0:USTF0",1765610629779,0.0281784,90396.0,90395.0,1.12785]
["bitfinex-derivatives","BTCF0:USTF0",1765610635185,0.0281784,90396.0,90395.0,1.12685]
["bitfinex-derivatives","BTCF0:USTF0",1765610635389,0.0281784,90396.0,90395.0,1.12785]
["bitfinex-derivatives","BTCF0:USTF0",1765610646997,0.0281784,90396.0,90395.0,1.12781]
["bitfinex-derivatives","BTCF0:USTF0",1765610648292,0.02803957,90396.0,90395.0,1.12781]
["bitfinex-derivatives","BTCF0:USTF0",1765610648493,0.0110613,90398.0,90397.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765610649894,0.0110613,90398.0,90397.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765610650097,0.0110613,90398.0,90397.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765610653494,0.01036141,90398.0,90397.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765610653697,0.07072824,90402.0,90401.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765610653889,0.0110608,90402.0,90401.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765610654890,0.00016591,90408.0,90407.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765610655097,0.05966744,90420.0,90418.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1765610655305,0.0110581,90424.0,90423.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765610656592,0.0140581,90424.0,90423.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765610656794,0.0160581,90424.0,90423.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765610660290,0.04380872,90424.0,90423.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765610660490,0.09901872,90424.0,90423.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765610672710,0.09901872,90424.0,90423.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765610675309,0.07324872,90424.0,90423.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765610675514,0.10094872,90424.0,90423.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765610679113,0.04380872,90424.0,90423.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765610680004,0.03275062,90424.0,90423.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765610687625,0.03275062,90424.0,90423.0,1.11056]
["bitfinex-derivatives","BTCF0:USTF0",1765610695527,0.03275062,90424.0,90423.0,1.47136]
["bitfinex-derivatives","BTCF0:USTF0",1765610696627,0.06006062,90424.0,90423.0,1.47136]
["bitfinex-derivatives","BTCF0:USTF0",1765610697020,0.08817062,90424.0,90423.0,1.47136]
["bitfinex-derivatives","BTCF0:USTF0",1765610697329,0.08817062,90424.0,90423.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1765610697517,0.08817062,90424.0,90423.0,1.47132]
["bitfinex-derivatives","BTCF0:USTF0",1765610705535,0.08817062,90424.0,90423.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1765610705734,0.08817062,90424.0,90423.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1765610710736,0.08817062,90424.0,90423.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1765610710937,0.08817062,90424.0,90423.0,1.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765610712138,0.08817062,90424.0,90423.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765610712332,0.08817062,90424.0,90423.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765610716838,0.08817062,90424.0,90423.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765610723251,0.11971843,90424.0,90423.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765610723744,0.14744843,90424.0,90423.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765610725851,0.08779062,90424.0,90423.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765610726652,0.08779062,90424.0,90423.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765610731351,0.08779062,90424.0,90423.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765610731556,0.08779062,90424.0,90423.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765610735357,0.08779062,90424.0,90423.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765610735557,0.08779062,90424.0,90423.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765610738062,0.14744843,90424.0,90423.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765610739763,0.14744843,90424.0,90423.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1765610740062,0.08779062,90424.0,90423.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1765610740564,0.08779062,90424.0,90423.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765610745466,0.08779062,90424.0,90423.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765610750270,0.0680587,90419.0,90418.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1765610750468,0.0680587,90419.0,90408.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765610750469,0.057,90415.0,90414.0,0.07242591]
["bitfinex-derivatives","BTCF0:USTF0",1765610750670,0.08475062,90415.0,90414.0,0.07242591]
["bitfinex-derivatives","BTCF0:USTF0",1765610750872,0.16439787,90415.0,90414.0,0.07242591]
["bitfinex-derivatives","BTCF0:USTF0",1765610751168,0.08475062,90415.0,90414.0,0.07242591]
["bitfinex-derivatives","BTCF0:USTF0",1765610752970,0.08675062,90415.0,90414.0,0.07242591]
["bitfinex-derivatives","BTCF0:USTF0",1765610774183,0.17924094,90431.0,90430.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765610774384,0.0110572,90431.0,90430.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765610774583,0.0110572,90431.0,90430.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1765610774778,0.0694272,90431.0,90430.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1765610775284,0.0734272,90431.0,90430.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1765610775685,0.0764272,90431.0,90430.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1765610785491,0.0764272,90431.0,90430.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765610786197,0.10376785,90431.0,90430.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765610786988,0.1633889,90431.0,90430.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765610788302,0.10376785,90431.0,90430.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765610789107,0.16330915,90431.0,90430.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765610790205,0.10376785,90431.0,90430.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765610798915,0.10376785,90431.0,90430.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765610800004,0.10376785,90431.0,90430.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765610801017,0.10376785,90431.0,90430.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765610807925,0.10376785,90431.0,90430.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765610809921,0.0682284,90421.0,90420.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765610810227,0.09556905,90421.0,90420.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765610811731,0.09756905,90421.0,90420.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765610812432,0.09856905,90421.0,90420.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765610814431,0.104133,90421.0,90420.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765610822428,0.074543,90421.0,90420.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765610822638,0.046963,90421.0,90420.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1765610822829,0.046963,90421.0,90420.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1765610823030,0.06913905,90421.0,90420.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1765610823727,0.09864905,90421.0,90420.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1765610828129,0.10109032,90421.0,90420.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1765610828434,0.0683092,90415.0,90414.0,0.05840591]
["bitfinex-derivatives","BTCF0:USTF0",1765610828625,0.09564985,90415.0,90414.0,0.05840591]
["bitfinex-derivatives","BTCF0:USTF0",1765610829636,0.09664985,90415.0,90414.0,0.05840591]
["bitfinex-derivatives","BTCF0:USTF0",1765610830128,0.09651295,90415.0,90414.0,0.05840591]
["bitfinex-derivatives","BTCF0:USTF0",1765610857160,0.06700295,90415.0,90414.0,0.05840591]
["bitfinex-derivatives","BTCF0:USTF0",1765610857560,0.09533295,90415.0,90414.0,0.05840591]
["bitfinex-derivatives","BTCF0:USTF0",1765610860958,0.15506636,90415.0,90414.0,0.05840591]
["bitfinex-derivatives","BTCF0:USTF0",1765610861355,0.09533295,90415.0,90414.0,0.05840591]
["bitfinex-derivatives","BTCF0:USTF0",1765610862765,0.08427375,90415.0,90414.0,0.05840591]
["bitfinex-derivatives","BTCF0:USTF0",1765610863065,0.02820375,90415.0,90414.0,0.07471591]
["bitfinex-derivatives","BTCF0:USTF0",1765610867458,0.09593295,90415.0,90414.0,0.05840591]
["bitfinex-derivatives","BTCF0:USTF0",1765610874962,0.08487375,90415.0,90414.0,0.05840591]
["bitfinex-derivatives","BTCF0:USTF0",1765610886380,0.08487375,90415.0,90414.0,0.06659591]
["bitfinex-derivatives","BTCF0:USTF0",1765610886381,0.02820375,90415.0,90414.0,0.06659591]
["bitfinex-derivatives","BTCF0:USTF0",1765610897190,0.02820375,90415.0,90414.0,0.75755591]
["bitfinex-derivatives","BTCF0:USTF0",1765610899094,0.02820375,90415.0,90414.0,1.47915591]
["bitfinex-derivatives","BTCF0:USTF0",1765610901399,0.001,90415.0,90414.0,1.47915591]
["bitfinex-derivatives","BTCF0:USTF0",1765610902885,0.001,90415.0,90414.0,1.47907591]
["bitfinex-derivatives","BTCF0:USTF0",1765610904998,0.001,90415.0,90414.0,0.75747591]
["bitfinex-derivatives","BTCF0:USTF0",1765610905202,0.001,90415.0,90414.0,1.47907591]
["bitfinex-derivatives","BTCF0:USTF0",1765610907105,0.001,90415.0,90414.0,1.53200054]
["bitfinex-derivatives","BTCF0:USTF0",1765610907402,0.001,90415.0,90414.0,1.532092]
["bitfinex-derivatives","BTCF0:USTF0",1765610908906,0.001,90415.0,90414.0,1.5309731]
["bitfinex-derivatives","BTCF0:USTF0",1765610913508,0.001,90415.0,90414.0,1.5308931]
["bitfinex-derivatives","BTCF0:USTF0",1765610919710,0.001,90415.0,90414.0,0.8400931]
["bitfinex-derivatives","BTCF0:USTF0",1765610919899,0.00077801,90415.0,90414.0,1.5308531]
["bitfinex-derivatives","BTCF0:USTF0",1765610921316,0.02808556,90415.0,90414.0,1.5308531]
["bitfinex-derivatives","BTCF0:USTF0",1765610922915,0.02808556,90415.0,90414.0,1.47895591]
["bitfinex-derivatives","BTCF0:USTF0",1765610923516,0.02808556,90415.0,90414.0,1.53176797]
["bitfinex-derivatives","BTCF0:USTF0",1765610924218,0.08404556,90415.0,90414.0,1.47895591]
["bitfinex-derivatives","BTCF0:USTF0",1765610924807,0.02808556,90415.0,90414.0,1.47895591]
["bitfinex-derivatives","BTCF0:USTF0",1765610925008,0.02808556,90415.0,90414.0,0.78819591]
["bitfinex-derivatives","BTCF0:USTF0",1765610925311,0.02808556,90415.0,90414.0,1.47891591]
["bitfinex-derivatives","BTCF0:USTF0",1765610934218,0.05621556,90415.0,90414.0,1.47891591]
["bitfinex-derivatives","BTCF0:USTF0",1765610934819,0.02808556,90415.0,90414.0,1.47891591]
["bitfinex-derivatives","BTCF0:USTF0",1765610936220,0.08650556,90415.0,90414.0,1.47072591]
["bitfinex-derivatives","BTCF0:USTF0",1765610939131,0.05664556,90415.0,90414.0,1.47072591]
["bitfinex-derivatives","BTCF0:USTF0",1765610939434,0.02808556,90415.0,90414.0,1.47072591]
["bitfinex-derivatives","BTCF0:USTF0",1765610939630,0.02808556,90415.0,90414.0,1.48835591]
["bitfinex-derivatives","BTCF0:USTF0",1765610941732,0.02808556,90415.0,90414.0,0.79763591]
["bitfinex-derivatives","BTCF0:USTF0",1765610942031,0.02808556,90415.0,90414.0,1.48827591]
["bitfinex-derivatives","BTCF0:USTF0",1765610947429,0.02808556,90415.0,90414.0,0.79763591]
["bitfinex-derivatives","BTCF0:USTF0",1765610947634,0.02808556,90415.0,90414.0,1.48823591]
["bitfinex-derivatives","BTCF0:USTF0",1765610965449,0.02805715,90415.0,90414.0,1.48823591]
["bitfinex-derivatives","BTCF0:USTF0",1765610980958,0.02805715,90415.0,90414.0,1.53999303]
["bitfinex-derivatives","BTCF0:USTF0",1765610981764,0.02805715,90415.0,90414.0,0.81839303]
["bitfinex-derivatives","BTCF0:USTF0",1765610981965,0.02805715,90415.0,90414.0,1.53999303]
["bitfinex-derivatives","BTCF0:USTF0",1765610987066,0.02805715,90415.0,90414.0,1.48823591]
["bitfinex-derivatives","BTCF0:USTF0",1765610989169,0.02805715,90415.0,90414.0,1.54030921]
["bitfinex-derivatives","BTCF0:USTF0",1765611000675,0.02805715,90415.0,90414.0,1.48823591]
["bitfinex-derivatives","BTCF0:USTF0",1765611001373,0.02805715,90415.0,90414.0,1.54102163]
["bitfinex-derivatives","BTCF0:USTF0",1765611002182,0.00077801,90415.0,90414.0,1.54102163]
["bitfinex-derivatives","BTCF0:USTF0",1765611004081,0.06438039,90432.0,90431.0,0.0697972]
["bitfinex-derivatives","BTCF0:USTF0",1765611004272,0.09148549,90432.0,90431.0,1.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1765611004786,0.0833451,90432.0,90431.0,1.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1765611005079,0.0873451,90432.0,90431.0,1.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1765611005280,0.0903451,90432.0,90431.0,1.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1765611005674,0.1037151,90432.0,90431.0,1.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1765611006779,0.10293709,90432.0,90431.0,1.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1765611006980,0.06080709,90432.0,90431.0,1.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1765611007382,0.08956709,90432.0,90431.0,1.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1765611013781,0.08956709,90432.0,90431.0,0.7603172]
["bitfinex-derivatives","BTCF0:USTF0",1765611013982,0.08956709,90432.0,90431.0,1.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1765611016681,0.0341051,90432.0,90431.0,1.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1765611017090,0.0615851,90432.0,90431.0,1.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1765611026987,0.0341051,90432.0,90431.0,1.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1765611029898,0.0933651,90432.0,90431.0,1.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1765611030589,0.0933651,90432.0,90431.0,0.4305972]
["bitfinex-derivatives","BTCF0:USTF0",1765611030890,0.0933651,90432.0,90431.0,1.1210372]
["bitfinex-derivatives","BTCF0:USTF0",1765611033204,0.0933651,90432.0,90431.0,1.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1765611033403,0.0933651,90432.0,90431.0,0.7913972]
["bitfinex-derivatives","BTCF0:USTF0",1765611033598,0.0933651,90432.0,90431.0,1.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1765611035898,0.0933651,90432.0,90431.0,0.7913972]
["bitfinex-derivatives","BTCF0:USTF0",1765611036103,0.0639951,90432.0,90431.0,1.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1765611038697,0.0639951,90432.0,90431.0,0.7913972]
["bitfinex-derivatives","BTCF0:USTF0",1765611038897,0.0639951,90432.0,90431.0,1.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1765611040503,0.0341051,90432.0,90431.0,1.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1765611043804,0.0639951,90432.0,90431.0,1.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1765611046507,0.0639951,90432.0,90431.0,0.7913972]
["bitfinex-derivatives","BTCF0:USTF0",1765611046710,0.0639951,90432.0,90431.0,1.3990372]
["bitfinex-derivatives","BTCF0:USTF0",1765611047208,0.0933651,90432.0,90431.0,1.3990372]
["bitfinex-derivatives","BTCF0:USTF0",1765611049009,0.0933651,90432.0,90431.0,0.7913972]
["bitfinex-derivatives","BTCF0:USTF0",1765611049208,0.0639951,90432.0,90431.0,1.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1765611050005,0.0341051,90432.0,90431.0,1.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1765611050409,0.0341051,90432.0,90431.0,0.7602372]
["bitfinex-derivatives","BTCF0:USTF0",1765611050601,0.0341051,90432.0,90431.0,1.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1765611051409,0.0639951,90432.0,90431.0,1.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1765611052511,0.0341051,90432.0,90431.0,1.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1765611054612,0.0341051,90432.0,90431.0,0.7602372]
["bitfinex-derivatives","BTCF0:USTF0",1765611054813,0.0341051,90432.0,90431.0,1.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1765611056108,0.0341051,90432.0,90431.0,0.7602372]
["bitfinex-derivatives","BTCF0:USTF0",1765611056414,0.0341051,90432.0,90431.0,1.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1765611058918,0.0341051,90432.0,90431.0,0.7913972]
["bitfinex-derivatives","BTCF0:USTF0",1765611059118,0.0341051,90432.0,90431.0,1.4817972]
["bitfinex-derivatives","BTCF0:USTF0",1765611059622,0.0341051,90432.0,90431.0,0.7601972]
["bitfinex-derivatives","BTCF0:USTF0",1765611059923,0.0341051,90432.0,90431.0,1.4817972]
["bitfinex-derivatives","BTCF0:USTF0",1765611061216,0.02520087,90432.0,90431.0,1.53509235]
["bitfinex-derivatives","BTCF0:USTF0",1765611061423,0.007,90432.0,90431.0,1.53509235]
["bitfinex-derivatives","BTCF0:USTF0",1765611061602,0.03616,90432.0,90431.0,0.84469235]
["bitfinex-derivatives","BTCF0:USTF0",1765611061918,0.03616,90432.0,90431.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1765611061919,0.08297,90432.0,90431.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1765611062112,0.08297,90432.0,90431.0,0.93626]
["bitfinex-derivatives","BTCF0:USTF0",1765611062305,0.07997,90432.0,90431.0,0.93626]
["bitfinex-derivatives","BTCF0:USTF0",1765611062507,0.07597,90432.0,90431.0,0.93726]
["bitfinex-derivatives","BTCF0:USTF0",1765611063521,0.07597,90432.0,90431.0,0.57646]
["bitfinex-derivatives","BTCF0:USTF0",1765611073346,0.10367008,90432.0,90431.0,0.57646]
["bitfinex-derivatives","BTCF0:USTF0",1765611073746,0.08669008,90432.0,90431.0,0.57646]
["bitfinex-derivatives","BTCF0:USTF0",1765611074849,0.08669008,90432.0,90431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765611075143,0.08669008,90432.0,90431.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765611075144,0.44749008,90432.0,90431.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765611076540,0.44849008,90432.0,90431.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765611077344,0.45049008,90432.0,90431.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765611077847,0.44849008,90432.0,90431.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765611078046,0.45049008,90432.0,90431.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765611079151,0.51013998,90432.0,90431.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765611080154,0.51013998,90432.0,90431.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765611083650,0.14933998,90432.0,90431.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765611083848,0.08969008,90432.0,90431.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765611087054,0.03070008,90432.0,90431.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765611095752,0.08773008,90432.0,90431.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765611099165,0.06003,90432.0,90431.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765611101866,0.03259,90432.0,90431.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765611105061,0.003,90432.0,90431.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765611111368,0.030715,90432.0,90431.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765611112471,0.060305,90432.0,90431.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765611112671,0.087745,90432.0,90431.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765611114073,0.087745,90432.0,90431.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1765611117671,0.087745,90432.0,90431.0,1.47086]
["bitfinex-derivatives","BTCF0:USTF0",1765611119068,0.060305,90432.0,90431.0,1.47086]
["bitfinex-derivatives","BTCF0:USTF0",1765611121778,0.089075,90432.0,90431.0,1.47186]
["bitfinex-derivatives","BTCF0:USTF0",1765611122777,0.087075,90432.0,90431.0,1.47186]
["bitfinex-derivatives","BTCF0:USTF0",1765611123077,0.057305,90432.0,90431.0,1.47186]
["bitfinex-derivatives","BTCF0:USTF0",1765611123675,0.027715,90432.0,90431.0,1.47186]
["bitfinex-derivatives","BTCF0:USTF0",1765611123877,0.054755,90432.0,90431.0,1.47186]
["bitfinex-derivatives","BTCF0:USTF0",1765611126071,0.027715,90432.0,90431.0,1.47186]
["bitfinex-derivatives","BTCF0:USTF0",1765611132284,0.054755,90432.0,90431.0,1.47186]
["bitfinex-derivatives","BTCF0:USTF0",1765611135289,0.027715,90432.0,90431.0,1.47186]
["bitfinex-derivatives","BTCF0:USTF0",1765611136291,0.054755,90432.0,90431.0,1.47186]
["bitfinex-derivatives","BTCF0:USTF0",1765611138594,0.027715,90432.0,90431.0,1.47186]
["bitfinex-derivatives","BTCF0:USTF0",1765611141996,0.054755,90432.0,90431.0,1.47186]
["bitfinex-derivatives","BTCF0:USTF0",1765611145596,0.083115,90432.0,90431.0,1.47186]
["bitfinex-derivatives","BTCF0:USTF0",1765611146396,0.083115,90432.0,90431.0,1.47182]
["bitfinex-derivatives","BTCF0:USTF0",1765611147682,0.027715,90432.0,90431.0,1.47182]
["bitfinex-derivatives","BTCF0:USTF0",1765611157991,0.027715,90432.0,90431.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1765611158197,0.057285,90432.0,90431.0,1.47182]
["bitfinex-derivatives","BTCF0:USTF0",1765611160109,0.027715,90432.0,90431.0,1.47182]
["bitfinex-derivatives","BTCF0:USTF0",1765611169217,0.085325,90432.0,90431.0,1.47182]
["bitfinex-derivatives","BTCF0:USTF0",1765611171020,0.102175,90432.0,90431.0,1.47182]
["bitfinex-derivatives","BTCF0:USTF0",1765611173122,0.10203897,90432.0,90431.0,1.47182]
["bitfinex-derivatives","BTCF0:USTF0",1765611173619,0.08518897,90432.0,90431.0,1.47182]
["bitfinex-derivatives","BTCF0:USTF0",1765611179221,0.08518897,90432.0,90431.0,1.11102]
["bitfinex-derivatives","BTCF0:USTF0",1765611185927,0.09753897,90432.0,90431.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1765611186231,0.09753897,90432.0,90431.0,1.11102]
["bitfinex-derivatives","BTCF0:USTF0",1765611187128,0.09753897,90432.0,90431.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1765611187330,0.09753897,90432.0,90431.0,0.85958]
["bitfinex-derivatives","BTCF0:USTF0",1765611193233,0.02757897,90432.0,90431.0,0.85958]
["bitfinex-derivatives","BTCF0:USTF0",1765611206444,0.00016591,90433.0,90432.0,0.0697471]
["bitfinex-derivatives","BTCF0:USTF0",1765611207656,0.00016591,90433.0,90432.0,0.0707471]
["bitfinex-derivatives","BTCF0:USTF0",1765611208755,0.05756,90439.0,90438.0,0.0652964]
["bitfinex-derivatives","BTCF0:USTF0",1765611210049,0.02868,90439.0,90438.0,0.0652964]
["bitfinex-derivatives","BTCF0:USTF0",1765611210549,0.06255496,90442.0,90441.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1765611211257,0.09027053,90442.0,90441.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1765611211758,0.10155053,90442.0,90441.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1765611216355,0.10155053,90442.0,90441.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765611217053,0.10155053,90442.0,90441.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1765611218260,0.10155053,90442.0,90441.0,0.426096]
["bitfinex-derivatives","BTCF0:USTF0",1765611232473,0.10155053,90442.0,90441.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1765611238478,0.10149099,90442.0,90441.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1765611244080,0.065636,90441.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765611244385,0.065637,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611244584,0.45409303,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611245683,0.45509303,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611245984,0.45409303,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611246284,0.51476171,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611246487,0.45709303,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611248588,0.45709303,90433.0,90432.0,0.05809591]
["bitfinex-derivatives","BTCF0:USTF0",1765611249090,0.46250754,90433.0,90432.0,0.05809591]
["bitfinex-derivatives","BTCF0:USTF0",1765611253595,0.46250754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611254784,0.46250754,90433.0,90432.0,0.05809591]
["bitfinex-derivatives","BTCF0:USTF0",1765611259296,0.46250754,90433.0,90432.0,0.02922591]
["bitfinex-derivatives","BTCF0:USTF0",1765611259499,0.46250754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611261595,0.10170754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611261797,0.46250754,90433.0,90432.0,0.05754591]
["bitfinex-derivatives","BTCF0:USTF0",1765611263299,0.46250754,90433.0,90432.0,0.02922591]
["bitfinex-derivatives","BTCF0:USTF0",1765611263500,0.46250754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611273214,0.52217622,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611274307,0.46250754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611276717,0.46250754,90433.0,90432.0,0.02767591]
["bitfinex-derivatives","BTCF0:USTF0",1765611278732,0.46250754,90433.0,90432.0,0.05590591]
["bitfinex-derivatives","BTCF0:USTF0",1765611279529,0.46250754,90433.0,90432.0,0.02767591]
["bitfinex-derivatives","BTCF0:USTF0",1765611279720,0.46250754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611280329,0.46150754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611281933,0.46050754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611282125,0.46150754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611284727,0.10070754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611284927,0.46150754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611287034,0.46150754,90433.0,90432.0,0.02767591]
["bitfinex-derivatives","BTCF0:USTF0",1765611288827,0.46150754,90433.0,90432.0,0.05590591]
["bitfinex-derivatives","BTCF0:USTF0",1765611289430,0.46150754,90433.0,90432.0,0.02767591]
["bitfinex-derivatives","BTCF0:USTF0",1765611293541,0.46150754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611293843,0.46150754,90433.0,90432.0,0.02767591]
["bitfinex-derivatives","BTCF0:USTF0",1765611302151,0.46150754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611335069,0.10070754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611335270,0.46150754,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611339073,0.45045054,90433.0,90432.0,0.06668301]
["bitfinex-derivatives","BTCF0:USTF0",1765611340374,0.44945054,90433.0,90432.0,0.06668301]
["bitfinex-derivatives","BTCF0:USTF0",1765611342172,0.50917825,90433.0,90432.0,0.06668301]
["bitfinex-derivatives","BTCF0:USTF0",1765611357586,0.44945054,90433.0,90432.0,0.06668301]
["bitfinex-derivatives","BTCF0:USTF0",1765611361196,0.44945054,90433.0,90432.0,0.01122301]
["bitfinex-derivatives","BTCF0:USTF0",1765611362889,0.44945054,90433.0,90432.0,0.03846301]
["bitfinex-derivatives","BTCF0:USTF0",1765611363389,0.50917825,90433.0,90432.0,0.03846301]
["bitfinex-derivatives","BTCF0:USTF0",1765611364598,0.50917825,90433.0,90432.0,0.01122301]
["bitfinex-derivatives","BTCF0:USTF0",1765611367699,0.50917825,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611370501,0.44945054,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611372793,0.44403603,90433.0,90432.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611390708,0.05926,90421.0,90420.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765611390917,0.08691603,90421.0,90420.0,0.0397086]
["bitfinex-derivatives","BTCF0:USTF0",1765611391116,0.08691603,90421.0,90420.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765611391812,0.08691603,90421.0,90420.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765611392322,0.08691603,90421.0,90420.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765611392517,0.08691603,90421.0,90420.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765611393026,0.08691603,90421.0,90420.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765611405033,0.08691603,90421.0,90420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765611409035,0.08691603,90421.0,90420.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765611409537,0.08691603,90421.0,90420.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765611410328,0.08691603,90421.0,90420.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765611413142,0.08691603,90421.0,90420.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765611419748,0.07156,90416.0,90415.0,0.55243]
["bitfinex-derivatives","BTCF0:USTF0",1765611419938,0.09921603,90416.0,90415.0,0.58131]
["bitfinex-derivatives","BTCF0:USTF0",1765611420548,0.11027513,90416.0,90415.0,0.58131]
["bitfinex-derivatives","BTCF0:USTF0",1765611421339,0.11027513,90416.0,90415.0,0.58231]
["bitfinex-derivatives","BTCF0:USTF0",1765611422545,0.11027513,90416.0,90415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765611422743,0.0662614,90397.0,90396.0,0.12472135]
["bitfinex-derivatives","BTCF0:USTF0",1765611423049,0.09391743,90397.0,90396.0,0.10754135]
["bitfinex-derivatives","BTCF0:USTF0",1765611423344,0.09391743,90397.0,90396.0,0.06678116]
["bitfinex-derivatives","BTCF0:USTF0",1765611424148,0.09391743,90397.0,90396.0,0.06978116]
["bitfinex-derivatives","BTCF0:USTF0",1765611424345,0.09391743,90397.0,90396.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1765611424849,0.09391743,90397.0,90396.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765611425250,0.02765603,90397.0,90396.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765611425450,0.16066434,90406.0,90405.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765611425751,0.0940002,90406.0,90405.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765611427256,0.0940002,90406.0,90405.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765611427850,0.0940002,90406.0,90405.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765611440256,0.0940002,90406.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765611445861,0.05729,90396.0,90395.0,0.43044202]
["bitfinex-derivatives","BTCF0:USTF0",1765611446067,0.08486399,90396.0,90395.0,0.43044202]
["bitfinex-derivatives","BTCF0:USTF0",1765611446977,0.08486399,90396.0,90395.0,0.43144202]
["bitfinex-derivatives","BTCF0:USTF0",1765611447554,0.08486399,90396.0,90395.0,0.43244202]
["bitfinex-derivatives","BTCF0:USTF0",1765611450965,0.10202399,90396.0,90395.0,0.40370202]
["bitfinex-derivatives","BTCF0:USTF0",1765611451161,0.10202399,90396.0,90395.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1765611451366,0.10202399,90396.0,90395.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765611458978,0.08486399,90396.0,90395.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765611459177,0.10146399,90396.0,90395.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765611459378,0.10146399,90396.0,90395.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1765611460079,0.10146399,90396.0,90395.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765611461180,0.10146399,90396.0,90395.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765611462181,0.10146399,90396.0,90395.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765611468179,0.08486399,90396.0,90395.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765611469076,0.10146399,90396.0,90395.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765611469674,0.10146399,90396.0,90395.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765611472787,0.10146399,90396.0,90395.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765611474283,0.08486399,90396.0,90395.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765611474689,0.02757399,90396.0,90395.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765611475690,0.02757399,90396.0,90395.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765611476882,0.02757399,90396.0,90395.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765611477082,0.02757399,90396.0,90395.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765611483391,0.09428326,90405.0,90404.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765611483692,0.00016591,90406.0,90405.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765611485089,0.02973591,90406.0,90405.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765611485393,0.05877591,90406.0,90405.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765611486393,0.05877591,90406.0,90405.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765611486782,0.05877591,90406.0,90405.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765611495302,0.08642116,90406.0,90405.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765611501706,0.08642116,90406.0,90405.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1765611509904,0.08642116,90406.0,90405.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765611510106,0.08642116,90406.0,90405.0,0.74983]
["bitfinex-derivatives","BTCF0:USTF0",1765611511210,0.08642116,90406.0,90405.0,0.74883]
["bitfinex-derivatives","BTCF0:USTF0",1765611511402,0.08642116,90406.0,90405.0,0.74983]
["bitfinex-derivatives","BTCF0:USTF0",1765611513005,0.08642116,90406.0,90405.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765611513211,0.08642116,90406.0,90405.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1765611513401,0.08642116,90406.0,90405.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1765611513906,0.08642116,90406.0,90405.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765611515214,0.08642116,90406.0,90405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765611515706,0.0864708,90402.0,90401.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1765611515905,0.11411605,90402.0,90401.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1765611516602,0.11411605,90402.0,90401.0,0.71069]
["bitfinex-derivatives","BTCF0:USTF0",1765611519404,0.11411605,90402.0,90401.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765611524206,0.11611605,90402.0,90401.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765611525522,0.11511605,90402.0,90401.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765611525818,0.11611605,90402.0,90401.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765611527922,0.47691605,90402.0,90401.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765611530515,0.11611605,90402.0,90401.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765611530721,0.47691605,90402.0,90401.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765611532218,0.0690616,90395.0,90394.0,0.06671689]
["bitfinex-derivatives","BTCF0:USTF0",1765611532418,0.09670685,90395.0,90394.0,0.06671689]
["bitfinex-derivatives","BTCF0:USTF0",1765611537422,0.09670685,90395.0,90394.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765611538926,0.09770685,90395.0,90394.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765611553842,0.45850685,90395.0,90394.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765611558746,0.09770685,90395.0,90394.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765611558948,0.45850685,90395.0,90394.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765611559849,0.45850685,90395.0,90394.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765611562344,0.09770685,90395.0,90394.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765611562542,0.45850685,90395.0,90394.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765611563852,0.45875161,90395.0,90394.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765611566454,0.45875161,90395.0,90394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765611567358,0.51844377,90395.0,90394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765611568052,0.51844377,90395.0,90394.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765611570861,0.51844377,90395.0,90394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765611571553,0.45875161,90395.0,90394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765611571752,0.45875161,90395.0,90394.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765611573257,0.45875161,90395.0,90390.0,0.024789]
["bitfinex-derivatives","BTCF0:USTF0",1765611573461,0.0687021,90391.0,90390.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1765611573661,0.09659211,90391.0,90390.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1765611574062,0.09659211,90391.0,90390.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1765611593083,0.0849625,90388.0,90387.0,0.05105238]
["bitfinex-derivatives","BTCF0:USTF0",1765611593272,0.11285251,90388.0,90387.0,0.02566808]
["bitfinex-derivatives","BTCF0:USTF0",1765611593472,0.11285251,90388.0,90387.0,0.01446161]
["bitfinex-derivatives","BTCF0:USTF0",1765611594074,0.11285251,90388.0,90387.0,0.01546161]
["bitfinex-derivatives","BTCF0:USTF0",1765611595182,0.11285251,90388.0,90387.0,0.01646161]
["bitfinex-derivatives","BTCF0:USTF0",1765611595483,0.11285251,90388.0,90387.0,0.02771041]
["bitfinex-derivatives","BTCF0:USTF0",1765611606096,0.47365251,90388.0,90387.0,0.02771041]
["bitfinex-derivatives","BTCF0:USTF0",1765611612098,0.11285251,90388.0,90387.0,0.02771041]
["bitfinex-derivatives","BTCF0:USTF0",1765611612295,0.47365251,90388.0,90387.0,0.02771041]
["bitfinex-derivatives","BTCF0:USTF0",1765611616898,0.47380813,90388.0,90387.0,0.02771041]
["bitfinex-derivatives","BTCF0:USTF0",1765611619604,0.11300813,90388.0,90387.0,0.02771041]
["bitfinex-derivatives","BTCF0:USTF0",1765611619795,0.47380813,90388.0,90387.0,0.02771041]
["bitfinex-derivatives","BTCF0:USTF0",1765611619997,0.05536813,90388.0,90387.0,0.02771041]
["bitfinex-derivatives","BTCF0:USTF0",1765611620201,0.04430563,90388.0,90387.0,0.02771041]
["bitfinex-derivatives","BTCF0:USTF0",1765611621095,0.04430563,90388.0,90387.0,0.38851041]
["bitfinex-derivatives","BTCF0:USTF0",1765611621897,0.04430563,90388.0,90387.0,0.39051041]
["bitfinex-derivatives","BTCF0:USTF0",1765611622298,0.04430563,90388.0,90387.0,0.38851041]
["bitfinex-derivatives","BTCF0:USTF0",1765611622499,0.04430563,90388.0,90387.0,0.39051041]
["bitfinex-derivatives","BTCF0:USTF0",1765611623700,0.04430563,90388.0,90387.0,0.38851041]
["bitfinex-derivatives","BTCF0:USTF0",1765611623893,0.04430563,90388.0,90387.0,0.39051041]
["bitfinex-derivatives","BTCF0:USTF0",1765611624401,0.04430563,90388.0,90387.0,0.38851041]
["bitfinex-derivatives","BTCF0:USTF0",1765611624796,0.04430563,90388.0,90387.0,0.39051041]
["bitfinex-derivatives","BTCF0:USTF0",1765611625403,0.04430563,90388.0,90387.0,0.38851041]
["bitfinex-derivatives","BTCF0:USTF0",1765611625605,0.04430563,90388.0,90387.0,0.39051041]
["bitfinex-derivatives","BTCF0:USTF0",1765611634619,0.07236563,90388.0,90387.0,0.39051041]
["bitfinex-derivatives","BTCF0:USTF0",1765611636811,0.10032563,90388.0,90387.0,0.39051041]
["bitfinex-derivatives","BTCF0:USTF0",1765611637313,0.04430563,90388.0,90387.0,0.39051041]
["bitfinex-derivatives","BTCF0:USTF0",1765611640313,0.10032563,90388.0,90387.0,0.39051041]
["bitfinex-derivatives","BTCF0:USTF0",1765611652509,0.10032563,90388.0,90387.0,0.02971041]
["bitfinex-derivatives","BTCF0:USTF0",1765611661220,0.10032563,90388.0,90387.0,0.51779041]
["bitfinex-derivatives","BTCF0:USTF0",1765611664026,0.10032563,90388.0,90387.0,0.72023041]
["bitfinex-derivatives","BTCF0:USTF0",1765611664528,0.10032563,90388.0,90387.0,0.02971041]
["bitfinex-derivatives","BTCF0:USTF0",1765611664730,0.10032563,90388.0,90387.0,0.72023041]
["bitfinex-derivatives","BTCF0:USTF0",1765611665130,0.10032563,90388.0,90387.0,0.02971041]
["bitfinex-derivatives","BTCF0:USTF0",1765611665334,0.10032563,90388.0,90387.0,0.72023041]
["bitfinex-derivatives","BTCF0:USTF0",1765611679660,0.10032563,90388.0,90387.0,0.02971041]
["bitfinex-derivatives","BTCF0:USTF0",1765611679861,0.10032563,90388.0,90387.0,0.72023041]
["bitfinex-derivatives","BTCF0:USTF0",1765611684367,0.10032563,90388.0,90387.0,0.02971041]
["bitfinex-derivatives","BTCF0:USTF0",1765611684555,0.10032563,90388.0,90387.0,0.72023041]
["bitfinex-derivatives","BTCF0:USTF0",1765611687965,0.10032563,90388.0,90387.0,0.02971041]
["bitfinex-derivatives","BTCF0:USTF0",1765611688270,0.10032563,90388.0,90387.0,0.47319041]
["bitfinex-derivatives","BTCF0:USTF0",1765611688854,0.10032563,90388.0,90387.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1765611688855,0.46112563,90388.0,90387.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1765611689067,0.46112563,90388.0,90387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765611689270,0.0568,90385.0,90384.0,0.2522706]
["bitfinex-derivatives","BTCF0:USTF0",1765611689469,0.08484563,90385.0,90384.0,0.2522706]
["bitfinex-derivatives","BTCF0:USTF0",1765611690568,0.08484563,90385.0,90384.0,0.2542706]
["bitfinex-derivatives","BTCF0:USTF0",1765611690872,0.08484563,90385.0,90384.0,0.2562706]
["bitfinex-derivatives","BTCF0:USTF0",1765611693160,0.08484563,90385.0,90384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765611693969,0.08448716,90385.0,90384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765611695371,0.08448716,90385.0,90384.0,0.00349261]
["bitfinex-derivatives","BTCF0:USTF0",1765611697165,0.44528716,90385.0,90384.0,0.00349261]
["bitfinex-derivatives","BTCF0:USTF0",1765611702971,0.5049887,90385.0,90384.0,0.00349261]
["bitfinex-derivatives","BTCF0:USTF0",1765611703173,0.0568,90379.0,90378.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611703386,0.09555076,90379.0,90378.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765611704475,0.09555076,90379.0,90378.0,0.00216591]
["bitfinex-derivatives","BTCF0:USTF0",1765611704871,0.09555076,90379.0,90378.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765611731383,0.15517792,90379.0,90378.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765611732396,0.09555076,90379.0,90378.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765611734797,0.15525992,90379.0,90378.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765611737996,0.09555076,90379.0,90378.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765611744990,0.15527822,90379.0,90378.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765611748597,0.09555076,90379.0,90378.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765611757916,0.08448716,90379.0,90378.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765611759312,0.08448716,90379.0,90378.0,0.05650528]
["bitfinex-derivatives","BTCF0:USTF0",1765611760613,0.08448716,90379.0,90378.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765611766736,0.08448716,90379.0,90378.0,0.46724591]
["bitfinex-derivatives","BTCF0:USTF0",1765611767032,0.08448716,90379.0,90378.0,0.69476591]
["bitfinex-derivatives","BTCF0:USTF0",1765611768936,0.08448716,90379.0,90378.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765611783045,0.08448716,90379.0,90371.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765611783046,0.0868344,90372.0,90371.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765611783247,0.0868344,90372.0,90366.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1765611783248,0.069005,90367.0,90366.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1765611783442,0.07577,90356.0,90355.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1765611783636,0.07577,90356.0,90355.0,0.6757864]
["bitfinex-derivatives","BTCF0:USTF0",1765611783836,0.07577,90356.0,90355.0,0.68712073]
["bitfinex-derivatives","BTCF0:USTF0",1765611784036,0.07591029,90356.0,90355.0,0.68712073]
["bitfinex-derivatives","BTCF0:USTF0",1765611786246,0.07691029,90356.0,90355.0,0.69212073]
["bitfinex-derivatives","BTCF0:USTF0",1765611786446,0.07691029,90356.0,90355.0,0.69712073]
["bitfinex-derivatives","BTCF0:USTF0",1765611789845,0.01897029,90356.0,90355.0,0.69712073]
["bitfinex-derivatives","BTCF0:USTF0",1765611790251,0.00114029,90356.0,90355.0,0.69712073]
["bitfinex-derivatives","BTCF0:USTF0",1765611790451,0.00014029,90356.0,90355.0,0.69712073]
["bitfinex-derivatives","BTCF0:USTF0",1765611791044,0.01783,90369.0,90364.0,0.0134654]
["bitfinex-derivatives","BTCF0:USTF0",1765611791252,0.01783,90369.0,90364.0,0.3742654]
["bitfinex-derivatives","BTCF0:USTF0",1765611792161,0.01783,90369.0,90364.0,1.0649054]
["bitfinex-derivatives","BTCF0:USTF0",1765611792352,0.01783,90369.0,90364.0,1.0689054]
["bitfinex-derivatives","BTCF0:USTF0",1765611792548,0.01783,90372.0,90364.0,1.0689054]
["bitfinex-derivatives","BTCF0:USTF0",1765611792747,0.01783,90372.0,90364.0,1.0719054]
["bitfinex-derivatives","BTCF0:USTF0",1765611792949,0.01783,90375.0,90364.0,1.0719054]
["bitfinex-derivatives","BTCF0:USTF0",1765611796959,0.01783,90372.0,90364.0,1.0719054]
["bitfinex-derivatives","BTCF0:USTF0",1765611799662,0.01783,90372.0,90364.0,0.7420654]
["bitfinex-derivatives","BTCF0:USTF0",1765611799850,0.01783,90372.0,90364.0,1.4327054]
["bitfinex-derivatives","BTCF0:USTF0",1765611801664,0.01783,90372.0,90364.0,0.7111054]
["bitfinex-derivatives","BTCF0:USTF0",1765611801864,0.01783,90372.0,90364.0,1.4327054]
["bitfinex-derivatives","BTCF0:USTF0",1765611802464,0.01795,90366.0,90364.0,1.4327054]
["bitfinex-derivatives","BTCF0:USTF0",1765611806565,0.01795,90366.0,90364.0,0.7111054]
["bitfinex-derivatives","BTCF0:USTF0",1765611806764,0.01795,90366.0,90364.0,1.4327054]
["bitfinex-derivatives","BTCF0:USTF0",1765611809463,0.01795,90369.0,90364.0,1.4327054]
["bitfinex-derivatives","BTCF0:USTF0",1765611810565,0.0172,90366.0,90364.0,1.4327054]
["bitfinex-derivatives","BTCF0:USTF0",1765611815263,0.01795,90369.0,90364.0,1.4327054]
["bitfinex-derivatives","BTCF0:USTF0",1765611815468,0.01783,90372.0,90371.0,0.0134646]
["bitfinex-derivatives","BTCF0:USTF0",1765611815663,0.01783,90372.0,90371.0,0.7040646]
["bitfinex-derivatives","BTCF0:USTF0",1765611816567,0.01783,90375.0,90374.0,0.0134642]
["bitfinex-derivatives","BTCF0:USTF0",1765611816770,0.01783,90375.0,90374.0,0.3742642]
["bitfinex-derivatives","BTCF0:USTF0",1765611818164,0.01783,90375.0,90374.0,0.3762642]
["bitfinex-derivatives","BTCF0:USTF0",1765611818568,0.04502768,90375.0,90374.0,0.3792642]
["bitfinex-derivatives","BTCF0:USTF0",1765611818975,0.01783,90375.0,90374.0,0.3792642]
["bitfinex-derivatives","BTCF0:USTF0",1765611819367,0.04503317,90375.0,90374.0,0.3792642]
["bitfinex-derivatives","BTCF0:USTF0",1765611819565,0.04503317,90375.0,90374.0,0.7400642]
["bitfinex-derivatives","BTCF0:USTF0",1765611824177,0.0172,90378.0,90377.0,0.0134638]
["bitfinex-derivatives","BTCF0:USTF0",1765611824369,0.04440564,90378.0,90377.0,0.7040638]
["bitfinex-derivatives","BTCF0:USTF0",1765611824578,0.0172,90378.0,90377.0,0.7040638]
["bitfinex-derivatives","BTCF0:USTF0",1765611825273,0.0172,90378.0,90377.0,0.7070638]
["bitfinex-derivatives","BTCF0:USTF0",1765611826079,0.04499,90378.0,90377.0,0.7070638]
["bitfinex-derivatives","BTCF0:USTF0",1765611827472,0.04499,90378.0,90377.0,0.7080638]
["bitfinex-derivatives","BTCF0:USTF0",1765611828079,0.0172,90378.0,90377.0,0.7080638]
["bitfinex-derivatives","BTCF0:USTF0",1765611828278,0.0172,90378.0,90377.0,0.7070638]
["bitfinex-derivatives","BTCF0:USTF0",1765611830189,0.04499,90378.0,90377.0,0.7070638]
["bitfinex-derivatives","BTCF0:USTF0",1765611831898,0.0172,90378.0,90377.0,0.7070638]
["bitfinex-derivatives","BTCF0:USTF0",1765611832699,0.0172,90378.0,90377.0,1.4286638]
["bitfinex-derivatives","BTCF0:USTF0",1765611833498,0.04499,90378.0,90377.0,1.4286638]
["bitfinex-derivatives","BTCF0:USTF0",1765611837401,0.04499,90378.0,90377.0,0.7070638]
["bitfinex-derivatives","BTCF0:USTF0",1765611837900,0.04499,90378.0,90377.0,1.4286638]
["bitfinex-derivatives","BTCF0:USTF0",1765611838100,0.0172,90378.0,90377.0,1.4286638]
["bitfinex-derivatives","BTCF0:USTF0",1765611839001,0.0172,90378.0,90377.0,0.7070638]
["bitfinex-derivatives","BTCF0:USTF0",1765611839201,0.0172,90378.0,90377.0,1.4286638]
["bitfinex-derivatives","BTCF0:USTF0",1765611839402,0.01633,90380.0,90379.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1765611840602,0.07283,90380.0,90379.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1765611841298,0.07283,90380.0,90379.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765611842502,0.01633,90380.0,90379.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765611844605,0.04334,90380.0,90379.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765611845509,0.04334,90380.0,90379.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765611845911,0.07283,90380.0,90379.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765611854817,0.07283,90380.0,90379.0,0.76266]
["bitfinex-derivatives","BTCF0:USTF0",1765611858622,0.07283,90380.0,90379.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765611858812,0.07283,90380.0,90379.0,0.76266]
["bitfinex-derivatives","BTCF0:USTF0",1765611861731,0.07283,90380.0,90379.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765611862026,0.07283,90380.0,90379.0,0.76266]
["bitfinex-derivatives","BTCF0:USTF0",1765611863025,0.07283,90380.0,90379.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765611863230,0.07283,90380.0,90379.0,0.76266]
["bitfinex-derivatives","BTCF0:USTF0",1765611865531,0.07283,90380.0,90379.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765611865826,0.07283,90380.0,90379.0,0.76266]
["bitfinex-derivatives","BTCF0:USTF0",1765611873938,0.04334,90380.0,90379.0,0.76266]
["bitfinex-derivatives","BTCF0:USTF0",1765611874329,0.01633,90380.0,90379.0,0.76266]
["bitfinex-derivatives","BTCF0:USTF0",1765611875029,0.04457,90380.0,90379.0,0.76266]
["bitfinex-derivatives","BTCF0:USTF0",1765611877939,0.01633,90380.0,90379.0,0.76266]
["bitfinex-derivatives","BTCF0:USTF0",1765611878146,0.00016601,90381.0,90380.0,0.0491235]
["bitfinex-derivatives","BTCF0:USTF0",1765611879537,0.00016601,90381.0,90380.0,0.0511235]
["bitfinex-derivatives","BTCF0:USTF0",1765611879849,0.00016601,90381.0,90380.0,0.0521235]
["bitfinex-derivatives","BTCF0:USTF0",1765611883455,0.00016601,90381.0,90380.0,0.7737235]
["bitfinex-derivatives","BTCF0:USTF0",1765611884244,0.00016601,90381.0,90380.0,0.82614486]
["bitfinex-derivatives","BTCF0:USTF0",1765611885652,0.00016601,90381.0,90380.0,0.7737235]
["bitfinex-derivatives","BTCF0:USTF0",1765611885852,0.00016601,90381.0,90380.0,0.82594205]
["bitfinex-derivatives","BTCF0:USTF0",1765611886553,0.00016601,90381.0,90380.0,0.7737235]
["bitfinex-derivatives","BTCF0:USTF0",1765611886947,0.00016601,90381.0,90380.0,0.82616458]
["bitfinex-derivatives","BTCF0:USTF0",1765611891961,0.00016601,90381.0,90380.0,1.51660458]
["bitfinex-derivatives","BTCF0:USTF0",1765611892260,0.00016601,90381.0,90380.0,1.51731688]
["bitfinex-derivatives","BTCF0:USTF0",1765611895263,0.07349,90386.0,90385.0,0.0491228]
["bitfinex-derivatives","BTCF0:USTF0",1765611895464,0.07349,90386.0,90385.0,0.7395628]
["bitfinex-derivatives","BTCF0:USTF0",1765611896454,0.07349,90386.0,90385.0,0.7405628]
["bitfinex-derivatives","BTCF0:USTF0",1765611901160,0.01748,90390.0,90389.0,0.0491224]
["bitfinex-derivatives","BTCF0:USTF0",1765611901361,0.01748,90392.0,90391.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1765611901564,0.00016601,90395.0,90391.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1765611901565,0.00016601,90395.0,90392.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765611901866,0.00016601,90395.0,90394.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1765611903272,0.01718,90396.0,90395.0,0.0491216]
["bitfinex-derivatives","BTCF0:USTF0",1765611903470,0.04581,90396.0,90395.0,0.0491216]
["bitfinex-derivatives","BTCF0:USTF0",1765611903772,0.07473,90396.0,90395.0,0.0491216]
["bitfinex-derivatives","BTCF0:USTF0",1765611905068,0.07473,90396.0,90395.0,0.0511216]
["bitfinex-derivatives","BTCF0:USTF0",1765611905371,0.07473,90396.0,90395.0,0.0521216]
["bitfinex-derivatives","BTCF0:USTF0",1765611905972,0.07473,90396.0,90395.0,0.0501216]
["bitfinex-derivatives","BTCF0:USTF0",1765611906160,0.07473,90396.0,90395.0,0.0521216]
["bitfinex-derivatives","BTCF0:USTF0",1765611906472,0.07450878,90396.0,90395.0,0.0521216]
["bitfinex-derivatives","BTCF0:USTF0",1765611907565,0.07450878,90396.0,90395.0,0.0501216]
["bitfinex-derivatives","BTCF0:USTF0",1765611907764,0.07450878,90396.0,90395.0,0.0521216]
["bitfinex-derivatives","BTCF0:USTF0",1765611908370,0.07450878,90396.0,90395.0,0.4129216]
["bitfinex-derivatives","BTCF0:USTF0",1765611908571,0.07450878,90396.0,90395.0,0.0521216]
["bitfinex-derivatives","BTCF0:USTF0",1765611908771,0.07450878,90396.0,90395.0,0.4129216]
["bitfinex-derivatives","BTCF0:USTF0",1765611908967,0.07450878,90396.0,90395.0,0.4119216]
["bitfinex-derivatives","BTCF0:USTF0",1765611909173,0.07450878,90396.0,90395.0,0.4129216]
["bitfinex-derivatives","BTCF0:USTF0",1765611909668,0.07450878,90396.0,90395.0,0.4119216]
["bitfinex-derivatives","BTCF0:USTF0",1765611909873,0.07450878,90396.0,90395.0,0.4129216]
["bitfinex-derivatives","BTCF0:USTF0",1765611911471,0.07450878,90396.0,90395.0,0.0521216]
["bitfinex-derivatives","BTCF0:USTF0",1765611911672,0.07450878,90396.0,90395.0,0.4129216]
["bitfinex-derivatives","BTCF0:USTF0",1765611912878,0.07450878,90396.0,90395.0,1.0842916]
["bitfinex-derivatives","BTCF0:USTF0",1765611913067,0.10159676,90396.0,90395.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765611914469,0.10159676,90396.0,90395.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1765611919072,0.10159676,90396.0,90395.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1765611920373,0.10104378,90396.0,90395.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1765611921281,0.10104378,90396.0,90395.0,0.73246]
["bitfinex-derivatives","BTCF0:USTF0",1765611929896,0.10104378,90396.0,90395.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765611930098,0.10104378,90396.0,90395.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1765611934909,0.10104378,90396.0,90395.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765611935299,0.10104378,90396.0,90395.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1765611940012,0.10104378,90396.0,90395.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1765611958426,0.10104378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765611962425,0.16071474,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765611963327,0.10104378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765611985229,0.16071474,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765611987144,0.10104378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765611989947,0.46184378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612066720,0.10104378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612066905,0.46184378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612072022,0.10104378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612072222,0.46184378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612074018,0.10104378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612074218,0.46184378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612083136,0.46184378,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612091452,0.46184378,90396.0,90395.0,0.02264399]
["bitfinex-derivatives","BTCF0:USTF0",1765612097757,0.10104378,90396.0,90395.0,0.02264399]
["bitfinex-derivatives","BTCF0:USTF0",1765612098057,0.46184378,90396.0,90395.0,0.02264399]
["bitfinex-derivatives","BTCF0:USTF0",1765612102056,0.10104378,90396.0,90395.0,0.02264399]
["bitfinex-derivatives","BTCF0:USTF0",1765612102257,0.46184378,90396.0,90395.0,0.02264399]
["bitfinex-derivatives","BTCF0:USTF0",1765612114479,0.10104378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612114784,0.46184378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612115781,0.10104378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612115970,0.46184378,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612137303,0.46176883,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612141691,0.46176883,90396.0,90395.0,0.02264399]
["bitfinex-derivatives","BTCF0:USTF0",1765612141897,0.46176883,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612146303,0.46176883,90396.0,90395.0,0.02264399]
["bitfinex-derivatives","BTCF0:USTF0",1765612147702,0.46176883,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612151610,0.10096883,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612151801,0.46176883,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612156209,0.52152215,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612156813,0.46176883,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612157511,0.10096883,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612158310,0.16071993,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612158512,0.10096883,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612159314,0.16071978,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612160403,0.10096883,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612166815,0.16072073,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612167816,0.10096883,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612170719,0.10096883,90396.0,90395.0,0.02264399]
["bitfinex-derivatives","BTCF0:USTF0",1765612172624,0.10096883,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612174417,0.10122315,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612174921,0.46202315,90396.0,90395.0,0.00283399]
["bitfinex-derivatives","BTCF0:USTF0",1765612180924,0.46202315,90396.0,90395.0,0.02264399]
["bitfinex-derivatives","BTCF0:USTF0",1765612181624,0.10122315,90396.0,90395.0,0.02264399]
["bitfinex-derivatives","BTCF0:USTF0",1765612181825,0.46202315,90396.0,90395.0,0.02264399]
["bitfinex-derivatives","BTCF0:USTF0",1765612186623,0.10122315,90396.0,90395.0,0.02264399]
["bitfinex-derivatives","BTCF0:USTF0",1765612203131,0.10122315,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612213042,0.10116315,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612227252,0.0738958,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612227546,0.10111341,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612265477,0.16085676,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612265680,0.10111341,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612272692,0.10106438,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612301002,0.10106438,90396.0,90395.0,0.09578203]
["bitfinex-derivatives","BTCF0:USTF0",1765612301400,0.10106438,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612301610,0.10106438,90396.0,90395.0,0.09577216]
["bitfinex-derivatives","BTCF0:USTF0",1765612302513,0.10106438,90396.0,90395.0,0.09432055]
["bitfinex-derivatives","BTCF0:USTF0",1765612302701,0.10106438,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612302901,0.10106438,90396.0,90395.0,0.09432055]
["bitfinex-derivatives","BTCF0:USTF0",1765612303415,0.10106438,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612304110,0.0738958,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612304317,0.10102108,90396.0,90395.0,0.0953603]
["bitfinex-derivatives","BTCF0:USTF0",1765612304616,0.10102108,90396.0,90395.0,0.09595682]
["bitfinex-derivatives","BTCF0:USTF0",1765612307319,0.10102108,90396.0,90395.0,0.09527082]
["bitfinex-derivatives","BTCF0:USTF0",1765612308719,0.10102108,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612308912,0.10102108,90396.0,90395.0,0.09596904]
["bitfinex-derivatives","BTCF0:USTF0",1765612309419,0.10102108,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612309618,0.10102108,90396.0,90395.0,0.09596904]
["bitfinex-derivatives","BTCF0:USTF0",1765612310217,0.10102108,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612310517,0.10102108,90396.0,90395.0,0.09414193]
["bitfinex-derivatives","BTCF0:USTF0",1765612311010,0.10102108,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612312415,0.10102108,90396.0,90395.0,0.09414193]
["bitfinex-derivatives","BTCF0:USTF0",1765612312722,0.10102108,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612313632,0.10102108,90396.0,90395.0,0.09436013]
["bitfinex-derivatives","BTCF0:USTF0",1765612314229,0.10102108,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612314924,0.10102108,90396.0,90395.0,0.09427378]
["bitfinex-derivatives","BTCF0:USTF0",1765612315224,0.10102108,90396.0,90395.0,0.04245399]
["bitfinex-derivatives","BTCF0:USTF0",1765612316226,0.10102108,90396.0,90395.0,0.09555576]
["bitfinex-derivatives","BTCF0:USTF0",1765612316625,0.05623,90387.0,90386.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1765612316929,0.0849133,90381.0,90380.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765612317226,0.11203858,90381.0,90380.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765612318622,0.11203858,90381.0,90380.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1765612319119,0.11203858,90381.0,90380.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1765612329132,0.11203858,90381.0,90380.0,0.02203601]
["bitfinex-derivatives","BTCF0:USTF0",1765612336847,0.11203858,90381.0,90380.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1765612340139,0.11203858,90381.0,90380.0,0.02203601]
["bitfinex-derivatives","BTCF0:USTF0",1765612344245,0.11203858,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612344447,0.11203858,90381.0,90380.0,0.02203601]
["bitfinex-derivatives","BTCF0:USTF0",1765612361559,0.11203858,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612364869,0.11219176,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612382479,0.11219176,90381.0,90380.0,0.02203601]
["bitfinex-derivatives","BTCF0:USTF0",1765612382974,0.11219176,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612401790,0.11216467,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612411899,0.10110137,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612441318,0.10110137,90381.0,90380.0,0.09468153]
["bitfinex-derivatives","BTCF0:USTF0",1765612441520,0.10110137,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612452729,0.10110137,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612531609,0.10095508,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612534120,0.1009555,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612540225,0.1009555,90381.0,90380.0,0.38283601]
["bitfinex-derivatives","BTCF0:USTF0",1765612540428,0.1009555,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612548738,0.1009555,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612592763,0.1009555,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612602488,0.10082876,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612606496,0.10082876,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612606685,0.10082876,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612613601,0.10082876,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612616306,0.10082876,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612654530,0.1011231,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612669159,0.02203244,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612683366,0.02203244,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612683868,0.02203244,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612713489,0.02203244,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612713684,0.02203244,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612722396,0.02203244,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612722587,0.02203244,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612723497,0.02203244,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612723795,0.02203244,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612732401,0.02203244,90381.0,90380.0,0.04190601]
["bitfinex-derivatives","BTCF0:USTF0",1765612732704,0.02203244,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612734598,0.09812244,90381.0,90380.0,0.40270601]
["bitfinex-derivatives","BTCF0:USTF0",1765612734800,0.09812244,90381.0,90380.0,1.09306601]
["bitfinex-derivatives","BTCF0:USTF0",1765612735001,0.09812244,90381.0,90380.0,0.73226601]
["bitfinex-derivatives","BTCF0:USTF0",1765612735193,0.09812244,90381.0,90380.0,0.69252601]
["bitfinex-derivatives","BTCF0:USTF0",1765612736202,0.09790041,90381.0,90380.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1765612736391,0.09790041,90381.0,90380.0,0.62380601]
["bitfinex-derivatives","BTCF0:USTF0",1765612741401,0.09790041,90381.0,90380.0,0.64379601]
["bitfinex-derivatives","BTCF0:USTF0",1765612742609,0.09790041,90381.0,90380.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1765612742810,0.09790041,90381.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765612742811,0.0673853,90365.0,90364.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1765612743209,0.0673853,90365.0,90364.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1765612743403,0.0673853,90365.0,90364.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1765612743812,0.0673853,90365.0,90364.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1765612744302,0.0673853,90365.0,90364.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1765612744494,0.0673853,90365.0,90364.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765612746417,0.4281853,90365.0,90364.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765612748308,0.45538862,90365.0,90364.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765612748614,0.09458862,90365.0,90364.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765612748825,0.45538862,90365.0,90364.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765612749715,0.09458862,90365.0,90364.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765612750017,0.45538862,90365.0,90364.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765612771736,0.09458862,90365.0,90364.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765612771938,0.45538862,90365.0,90364.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765612775230,0.09458862,90365.0,90364.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765612783648,0.08352332,90365.0,90364.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765612785242,0.08352332,90365.0,90364.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1765612788551,0.08352332,90365.0,90364.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765612788756,0.08352332,90365.0,90364.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1765612799659,0.02720332,90365.0,90364.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1765612800069,0.01791,90368.0,90367.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1765612800757,0.04496274,90368.0,90367.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1765612801262,0.07287274,90368.0,90367.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1765612802762,0.07287274,90368.0,90367.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1765612803466,0.07287274,90368.0,90367.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1765612803659,0.01791,90370.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765612803865,0.01791,90372.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765612804261,0.02735403,90371.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765612804458,0.02735403,90370.0,90367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765612804658,0.05672,90371.0,90370.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1765612804966,0.05526256,90371.0,90370.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1765612805154,0.00016601,90374.0,90373.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1765612805355,0.00016601,90374.0,90373.0,1.09138]
["bitfinex-derivatives","BTCF0:USTF0",1765612806856,0.00016601,90374.0,90373.0,1.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765612807667,0.00016601,90374.0,90373.0,1.09338]
["bitfinex-derivatives","BTCF0:USTF0",1765612807867,0.00016601,90374.0,90373.0,1.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765612810964,0.07447,90382.0,90381.0,0.0510433]
["bitfinex-derivatives","BTCF0:USTF0",1765612811168,0.07447,90382.0,90381.0,0.4118433]
["bitfinex-derivatives","BTCF0:USTF0",1765612812264,0.07447,90382.0,90381.0,0.4128433]
["bitfinex-derivatives","BTCF0:USTF0",1765612812564,0.07447,90382.0,90381.0,0.0520433]
["bitfinex-derivatives","BTCF0:USTF0",1765612812772,0.07447,90382.0,90381.0,0.4128433]
["bitfinex-derivatives","BTCF0:USTF0",1765612815068,0.07447,90382.0,90381.0,0.0520433]
["bitfinex-derivatives","BTCF0:USTF0",1765612815269,0.07447,90382.0,90381.0,0.4128433]
["bitfinex-derivatives","BTCF0:USTF0",1765612825577,0.07170447,90382.0,90381.0,0.4128433]
["bitfinex-derivatives","BTCF0:USTF0",1765612829382,0.06619011,90382.0,90381.0,0.4128433]
["bitfinex-derivatives","BTCF0:USTF0",1765612833581,0.06619011,90382.0,90381.0,0.42395664]
["bitfinex-derivatives","BTCF0:USTF0",1765612834077,0.06619011,90382.0,90381.0,0.06315664]
["bitfinex-derivatives","BTCF0:USTF0",1765612834286,0.09413605,90382.0,90381.0,0.42395664]
["bitfinex-derivatives","BTCF0:USTF0",1765612836273,0.03741605,90382.0,90381.0,0.42395664]
["bitfinex-derivatives","BTCF0:USTF0",1765612837274,0.06544605,90382.0,90381.0,0.42395664]
["bitfinex-derivatives","BTCF0:USTF0",1765612840473,0.06544605,90382.0,90381.0,0.42295664]
["bitfinex-derivatives","BTCF0:USTF0",1765612840680,0.06544605,90382.0,90381.0,0.42395664]
["bitfinex-derivatives","BTCF0:USTF0",1765612843388,0.06544605,90382.0,90381.0,1.11447664]
["bitfinex-derivatives","BTCF0:USTF0",1765612853593,0.06544605,90382.0,90381.0,0.75367664]
["bitfinex-derivatives","BTCF0:USTF0",1765612853796,0.06544605,90382.0,90381.0,1.11447664]
["bitfinex-derivatives","BTCF0:USTF0",1765612859299,0.03741605,90382.0,90381.0,1.11447664]
["bitfinex-derivatives","BTCF0:USTF0",1765612859504,0.02794594,90382.0,90381.0,1.11447664]
["bitfinex-derivatives","BTCF0:USTF0",1765612859800,0.05884601,90391.0,90390.0,0.0660622]
["bitfinex-derivatives","BTCF0:USTF0",1765612859997,0.0866259,90391.0,90390.0,1.1173422]
["bitfinex-derivatives","BTCF0:USTF0",1765612861201,0.0876259,90391.0,90390.0,1.1173422]
["bitfinex-derivatives","BTCF0:USTF0",1765612863111,0.0876259,90391.0,90390.0,0.7565422]
["bitfinex-derivatives","BTCF0:USTF0",1765612892133,0.0289459,90391.0,90390.0,0.7565422]
["bitfinex-derivatives","BTCF0:USTF0",1765612896738,0.0279459,90391.0,90390.0,0.7565422]
["bitfinex-derivatives","BTCF0:USTF0",1765612896928,0.0289459,90391.0,90390.0,0.7565422]
["bitfinex-derivatives","BTCF0:USTF0",1765612898044,0.0279459,90391.0,90390.0,0.7565422]
["bitfinex-derivatives","BTCF0:USTF0",1765612898240,0.0289459,90391.0,90390.0,0.7565422]
["bitfinex-derivatives","BTCF0:USTF0",1765612900244,0.0868159,90391.0,90390.0,0.7565022]
["bitfinex-derivatives","BTCF0:USTF0",1765612900446,0.07467,90382.0,90381.0,0.06781935]
["bitfinex-derivatives","BTCF0:USTF0",1765612900646,0.10244989,90382.0,90381.0,0.75825935]
["bitfinex-derivatives","BTCF0:USTF0",1765612901841,0.10244989,90382.0,90381.0,0.75925935]
["bitfinex-derivatives","BTCF0:USTF0",1765612902044,0.10244989,90382.0,90381.0,0.76125935]
["bitfinex-derivatives","BTCF0:USTF0",1765612902847,0.10244989,90382.0,90381.0,0.76025935]
["bitfinex-derivatives","BTCF0:USTF0",1765612903248,0.10244989,90382.0,90381.0,0.75925935]
["bitfinex-derivatives","BTCF0:USTF0",1765612904639,0.10244989,90382.0,90381.0,0.75825935]
["bitfinex-derivatives","BTCF0:USTF0",1765612909754,0.10244989,90382.0,90381.0,0.75837935]
["bitfinex-derivatives","BTCF0:USTF0",1765612924969,0.02777989,90382.0,90381.0,0.75837935]
["bitfinex-derivatives","BTCF0:USTF0",1765612926772,0.02777989,90382.0,90381.0,0.75937935]
["bitfinex-derivatives","BTCF0:USTF0",1765612936094,0.05672989,90382.0,90381.0,0.75937935]
["bitfinex-derivatives","BTCF0:USTF0",1765612941197,0.02777989,90382.0,90381.0,0.75937935]
["bitfinex-derivatives","BTCF0:USTF0",1765612944992,0.02777989,90382.0,90381.0,0.75837935]
["bitfinex-derivatives","BTCF0:USTF0",1765612946002,0.02777989,90382.0,90381.0,0.75937935]
["bitfinex-derivatives","BTCF0:USTF0",1765612952097,0.02777989,90382.0,90381.0,0.75837935]
["bitfinex-derivatives","BTCF0:USTF0",1765612952304,0.02777989,90382.0,90381.0,0.75937935]
["bitfinex-derivatives","BTCF0:USTF0",1765612952500,0.02777989,90382.0,90381.0,0.75933935]
["bitfinex-derivatives","BTCF0:USTF0",1765612961610,0.02777989,90382.0,90381.0,1.12013935]
["bitfinex-derivatives","BTCF0:USTF0",1765612972413,0.02777989,90382.0,90381.0,0.75933935]
["bitfinex-derivatives","BTCF0:USTF0",1765612972619,0.02777989,90382.0,90381.0,1.12013935]
["bitfinex-derivatives","BTCF0:USTF0",1765612973618,0.02777989,90382.0,90381.0,0.75933935]
["bitfinex-derivatives","BTCF0:USTF0",1765612973811,0.02777989,90382.0,90381.0,1.12013935]
["bitfinex-derivatives","BTCF0:USTF0",1765612975425,0.02777989,90382.0,90381.0,0.75933935]
["bitfinex-derivatives","BTCF0:USTF0",1765612975721,0.09982989,90382.0,90381.0,1.12013935]
["bitfinex-derivatives","BTCF0:USTF0",1765612981224,0.09928389,90382.0,90381.0,1.12013935]
["bitfinex-derivatives","BTCF0:USTF0",1765612983028,0.09928389,90382.0,90381.0,0.75933935]
["bitfinex-derivatives","BTCF0:USTF0",1765612990718,0.02723389,90382.0,90381.0,0.75933935]
["bitfinex-derivatives","BTCF0:USTF0",1765612999135,0.02723389,90382.0,90381.0,1.12013935]
["bitfinex-derivatives","BTCF0:USTF0",1765613004136,0.05534389,90382.0,90381.0,1.12013935]
["bitfinex-derivatives","BTCF0:USTF0",1765613005947,0.08265389,90382.0,90381.0,1.12013935]
["bitfinex-derivatives","BTCF0:USTF0",1765613007042,0.10047389,90382.0,90381.0,1.12013935]
["bitfinex-derivatives","BTCF0:USTF0",1765613007246,0.10047389,90382.0,90381.0,0.75933935]
["bitfinex-derivatives","BTCF0:USTF0",1765613007841,0.10047389,90382.0,90381.0,0.01227935]
["bitfinex-derivatives","BTCF0:USTF0",1765613008433,0.10047389,90382.0,90381.0,0.06819935]
["bitfinex-derivatives","BTCF0:USTF0",1765613009447,0.10047389,90382.0,90381.0,0.06719935]
["bitfinex-derivatives","BTCF0:USTF0",1765613012550,0.07324,90382.0,90381.0,0.06719935]
["bitfinex-derivatives","BTCF0:USTF0",1765613012738,0.10062304,90382.0,90381.0,0.06719935]
["bitfinex-derivatives","BTCF0:USTF0",1765613035051,0.46142304,90382.0,90381.0,0.06719935]
["bitfinex-derivatives","BTCF0:USTF0",1765613036750,0.46142926,90382.0,90381.0,0.06719935]
["bitfinex-derivatives","BTCF0:USTF0",1765613039565,0.10062926,90382.0,90381.0,0.06719935]
["bitfinex-derivatives","BTCF0:USTF0",1765613039964,0.46142926,90382.0,90381.0,0.06719935]
["bitfinex-derivatives","BTCF0:USTF0",1765613052175,0.10062926,90382.0,90381.0,0.06719935]
["bitfinex-derivatives","BTCF0:USTF0",1765613052377,0.02738926,90382.0,90381.0,0.06719935]
["bitfinex-derivatives","BTCF0:USTF0",1765613067679,0.0168,90388.0,90387.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765613067983,0.04416204,90388.0,90387.0,1.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765613069379,0.04416204,90388.0,90387.0,1.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1765613069578,0.02836204,90388.0,90387.0,1.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1765613070277,0.02936204,90388.0,90387.0,1.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1765613076790,0.02936204,90388.0,90387.0,0.7569326]
["bitfinex-derivatives","BTCF0:USTF0",1765613077093,0.02936204,90388.0,90387.0,1.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1765613082085,0.002,90388.0,90387.0,1.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1765613082281,0.02920857,90388.0,90387.0,1.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1765613100102,0.02920857,90388.0,90387.0,1.2396326]
["bitfinex-derivatives","BTCF0:USTF0",1765613119426,0.02914762,90388.0,90387.0,1.2396326]
["bitfinex-derivatives","BTCF0:USTF0",1765613126734,0.02914762,90388.0,90387.0,0.8788326]
["bitfinex-derivatives","BTCF0:USTF0",1765613127030,0.02914762,90388.0,90387.0,1.2396326]
["bitfinex-derivatives","BTCF0:USTF0",1765613131546,0.05679762,90388.0,90387.0,1.2396326]
["bitfinex-derivatives","BTCF0:USTF0",1765613133739,0.08494762,90388.0,90387.0,1.2396326]
["bitfinex-derivatives","BTCF0:USTF0",1765613134845,0.10254762,90388.0,90387.0,1.2396326]
["bitfinex-derivatives","BTCF0:USTF0",1765613138847,0.10254762,90388.0,90387.0,1.2125926]
["bitfinex-derivatives","BTCF0:USTF0",1765613139044,0.10254762,90388.0,90387.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1765613139251,0.10254762,90388.0,90387.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1765613139752,0.10254762,90388.0,90387.0,0.84061]
["bitfinex-derivatives","BTCF0:USTF0",1765613140054,0.10254762,90388.0,90387.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1765613141052,0.0734,90382.0,90381.0,0.01127935]
["bitfinex-derivatives","BTCF0:USTF0",1765613141349,0.0558,90371.0,90370.0,0.10530599]
["bitfinex-derivatives","BTCF0:USTF0",1765613141652,0.08294762,90371.0,90370.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1765613142955,0.08294762,90371.0,90370.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1765613143354,0.08294762,90371.0,90370.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1765613144254,0.0558,90371.0,90370.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1765613144450,0.0558,90371.0,90370.0,0.40162819]
["bitfinex-derivatives","BTCF0:USTF0",1765613144652,0.0558,90371.0,90370.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1765613165374,0.08337006,90371.0,90370.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1765613190188,0.10078006,90371.0,90370.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1765613223312,0.10067078,90371.0,90370.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1765613236840,0.10066936,90371.0,90370.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1765613260955,0.10066936,90371.0,90370.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765613288273,0.02745936,90371.0,90370.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1765613319625,0.02745936,90371.0,90370.0,1.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765613328934,0.02745936,90371.0,90370.0,1.12423]
["bitfinex-derivatives","BTCF0:USTF0",1765613329519,0.02745936,90371.0,90370.0,1.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765613341042,0.08369936,90371.0,90370.0,1.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765613341924,0.10125936,90371.0,90370.0,1.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765613342131,0.10125936,90371.0,90370.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765613342443,0.10125936,90371.0,90370.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765613343538,0.10125936,90371.0,90370.0,0.74835]
["bitfinex-derivatives","BTCF0:USTF0",1765613343738,0.10225936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613344243,0.10125936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613344541,0.10225936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613345242,0.10325936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613365855,0.02945936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613366164,0.02945936,90371.0,90370.0,0.76043]
["bitfinex-derivatives","BTCF0:USTF0",1765613366857,0.02845936,90371.0,90370.0,0.76043]
["bitfinex-derivatives","BTCF0:USTF0",1765613367053,0.02845936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613367873,0.02745936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613368050,0.02845936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613371564,0.02745936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613371768,0.02845936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613372660,0.02745936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613372862,0.02845936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613373162,0.05736936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613373464,0.08535936,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613376069,0.0579,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613377268,0.08529744,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613377467,0.0579,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613378157,0.08529731,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613382969,0.0579,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613383170,0.08529511,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613396176,0.05730511,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613396479,0.02839511,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613397284,0.02739511,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613397479,0.02839511,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613399193,0.02739511,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613399395,0.02839511,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613400395,0.05544511,90371.0,90370.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1765613401594,0.08256511,90371.0,90370.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765613401793,0.0820847,90370.0,90369.0,0.01100141]
["bitfinex-derivatives","BTCF0:USTF0",1765613402096,0.10947981,90370.0,90369.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765613405882,0.10947981,90370.0,90369.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765613460436,0.0820847,90370.0,90369.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765613460637,0.10955593,90370.0,90369.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765613472547,0.09849123,90370.0,90369.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765613475057,0.10955593,90370.0,90369.0,0.0658848]
["bitfinex-derivatives","BTCF0:USTF0",1765613503782,0.10955593,90370.0,90369.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765613504083,0.10955593,90370.0,90369.0,0.0658848]
["bitfinex-derivatives","BTCF0:USTF0",1765613504786,0.10955593,90370.0,90369.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765613550730,0.09849123,90370.0,90369.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765613570245,0.01707,90371.0,90370.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765613570436,0.05522,90379.0,90378.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765613571351,0.05522,90379.0,90378.0,0.0855237]
["bitfinex-derivatives","BTCF0:USTF0",1765613572051,0.05622,90379.0,90378.0,0.0855237]
["bitfinex-derivatives","BTCF0:USTF0",1765613572944,0.05522,90379.0,90378.0,0.0855237]
["bitfinex-derivatives","BTCF0:USTF0",1765613573145,0.05622,90379.0,90378.0,0.0855237]
["bitfinex-derivatives","BTCF0:USTF0",1765613573956,0.05622,90379.0,90378.0,0.0692937]
["bitfinex-derivatives","BTCF0:USTF0",1765613575455,0.05522,90379.0,90378.0,0.0692937]
["bitfinex-derivatives","BTCF0:USTF0",1765613575658,0.05622,90379.0,90378.0,0.0692937]
["bitfinex-derivatives","BTCF0:USTF0",1765613575857,0.05722,90379.0,90378.0,0.0692937]
["bitfinex-derivatives","BTCF0:USTF0",1765613582355,0.08423336,90379.0,90378.0,0.0860437]
["bitfinex-derivatives","BTCF0:USTF0",1765613584766,0.08323336,90379.0,90378.0,0.0860437]
["bitfinex-derivatives","BTCF0:USTF0",1765613585766,0.08223336,90379.0,90378.0,0.0860437]
["bitfinex-derivatives","BTCF0:USTF0",1765613585967,0.08323336,90379.0,90378.0,0.0860437]
["bitfinex-derivatives","BTCF0:USTF0",1765613587264,0.08223336,90379.0,90378.0,0.0860437]
["bitfinex-derivatives","BTCF0:USTF0",1765613587469,0.08323336,90379.0,90378.0,0.0860437]
["bitfinex-derivatives","BTCF0:USTF0",1765613588965,0.05622,90379.0,90378.0,0.0860437]
["bitfinex-derivatives","BTCF0:USTF0",1765613589185,0.08322961,90379.0,90378.0,0.0860437]
["bitfinex-derivatives","BTCF0:USTF0",1765613590270,0.08222961,90379.0,90378.0,0.0860437]
["bitfinex-derivatives","BTCF0:USTF0",1765613590571,0.08322961,90379.0,90378.0,0.0860437]
["bitfinex-derivatives","BTCF0:USTF0",1765613601675,0.08322961,90379.0,90378.0,0.0692937]
["bitfinex-derivatives","BTCF0:USTF0",1765613620985,0.05622,90379.0,90378.0,0.0692937]
["bitfinex-derivatives","BTCF0:USTF0",1765613621290,0.08329399,90379.0,90378.0,0.0692937]
["bitfinex-derivatives","BTCF0:USTF0",1765613630196,0.08329399,90379.0,90378.0,0.0836237]
["bitfinex-derivatives","BTCF0:USTF0",1765613633701,0.08329399,90379.0,90378.0,0.1315337]
["bitfinex-derivatives","BTCF0:USTF0",1765613639013,0.08329399,90379.0,90378.0,0.8220537]
["bitfinex-derivatives","BTCF0:USTF0",1765613667133,0.08329399,90379.0,90378.0,0.7779437]
["bitfinex-derivatives","BTCF0:USTF0",1765613667332,0.08329399,90379.0,90378.0,0.8049537]
["bitfinex-derivatives","BTCF0:USTF0",1765613671434,0.08329399,90379.0,90378.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1765613676744,0.80489399,90379.0,90378.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1765613677344,0.86449038,90379.0,90378.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1765613677750,0.80489399,90379.0,90378.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1765613681244,0.80489399,90379.0,90378.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765613681948,0.74867399,90379.0,90378.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1765613682148,0.07958561,90387.0,90386.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613682359,0.03449922,90387.0,90386.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613683360,0.03549922,90387.0,90386.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613684564,0.03649922,90387.0,90386.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613684956,0.03549922,90387.0,90386.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613685158,0.03649922,90387.0,90386.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613685863,0.03649922,90387.0,90386.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1765613689661,0.00747922,90387.0,90386.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1765613689861,0.00016601,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613690171,0.00016601,90391.0,90390.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1765613690373,0.02918601,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613690662,0.01467601,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613690865,0.00016601,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613691066,0.00316601,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613691267,0.00516601,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613691771,0.00216601,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613691974,0.00416601,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613692470,0.00216601,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613692674,0.00416601,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613694466,0.03101037,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765613695670,0.38982,90404.0,90403.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765613697568,0.39382,90404.0,90403.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765613697768,0.39782,90404.0,90403.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765613700073,0.008,90404.0,90403.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765613700373,0.00016601,90413.0,90403.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765613700374,0.01467601,90413.0,90412.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1765613700575,0.0400795,90412.0,90411.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765613701260,0.0400795,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613702074,0.03326671,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613703273,0.03426671,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613703466,0.03226671,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613703965,0.03126671,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613704670,0.03226671,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613704872,0.03326671,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613706078,0.03226671,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613706477,0.03126671,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613706674,0.03226671,90412.0,90411.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1765613707282,0.03226671,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613707778,0.05916979,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613707978,0.05816979,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613708179,0.06116979,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613711279,0.0611821,90412.0,90411.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765613721291,0.0611821,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613725695,0.0591821,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613725995,0.0611821,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613726192,0.0601821,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613726494,0.0591821,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613726694,0.0611821,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613727095,0.06125563,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613729390,0.11985202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613729596,0.12085202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613729794,0.11885202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613729995,0.11985202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613730195,0.12085202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613730600,0.11985202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613730794,0.12085202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613732091,0.11985202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613732293,0.12085202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613732599,0.11985202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613732785,0.11885202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613732983,0.12085202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613733188,0.11985202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613733400,0.12085202,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613734392,0.08958531,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613734610,0.02798892,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613734905,0.04138892,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613736203,0.03938892,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613736404,0.04038892,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613736789,0.03938892,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613737794,0.03838892,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613738206,0.03838892,90412.0,90411.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1765613738807,0.03938892,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613739008,0.02798892,90412.0,90411.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1765613739203,4.93e-06,90413.0,90412.0,0.0678695]
["bitfinex-derivatives","BTCF0:USTF0",1765613739504,0.05959639,90427.0,90426.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765613739694,0.05959639,90430.0,90428.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613739898,0.3608,90433.0,90426.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765613739899,0.11686639,90432.0,90431.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613740211,0.05727,90432.0,90431.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613740406,0.11692269,90432.0,90431.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613741001,0.05727,90432.0,90431.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613741201,0.05965269,90434.0,90431.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765613741401,0.3891,90437.0,90436.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613741802,0.41807,90437.0,90436.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613742598,0.41907,90437.0,90436.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613742801,0.42007,90437.0,90436.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613744109,0.41807,90437.0,90436.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613744296,0.42007,90437.0,90436.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613744699,0.41907,90437.0,90436.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613744900,0.42007,90437.0,90436.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613751217,0.44636679,90437.0,90436.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613758122,0.44636561,90437.0,90436.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765613758717,0.44636561,90437.0,90436.0,0.0678666]
["bitfinex-derivatives","BTCF0:USTF0",1765613761117,0.08556561,90437.0,90436.0,0.0678666]
["bitfinex-derivatives","BTCF0:USTF0",1765613761321,0.02829561,90437.0,90436.0,0.0678666]
["bitfinex-derivatives","BTCF0:USTF0",1765613761728,0.05768561,90437.0,90436.0,0.0678666]
["bitfinex-derivatives","BTCF0:USTF0",1765613762022,0.08532561,90437.0,90436.0,0.0678666]
["bitfinex-derivatives","BTCF0:USTF0",1765613763717,0.08438657,90437.0,90436.0,0.0678666]
["bitfinex-derivatives","BTCF0:USTF0",1765613770331,0.08438657,90437.0,90436.0,0.1157266]
["bitfinex-derivatives","BTCF0:USTF0",1765613774442,0.00016591,90441.0,90440.0,0.0673361]
["bitfinex-derivatives","BTCF0:USTF0",1765613775145,0.01105591,90441.0,90440.0,0.0673361]
["bitfinex-derivatives","BTCF0:USTF0",1765613775343,0.02194591,90441.0,90440.0,0.0673361]
["bitfinex-derivatives","BTCF0:USTF0",1765613775735,0.02394591,90441.0,90440.0,0.0673361]
["bitfinex-derivatives","BTCF0:USTF0",1765613775945,0.02594591,90441.0,90440.0,0.0673361]
["bitfinex-derivatives","BTCF0:USTF0",1765613776448,0.01505591,90441.0,90440.0,0.0673361]
["bitfinex-derivatives","BTCF0:USTF0",1765613778955,0.02594591,90441.0,90440.0,0.0673361]
["bitfinex-derivatives","BTCF0:USTF0",1765613782453,0.00416591,90441.0,90440.0,0.0673361]
["bitfinex-derivatives","BTCF0:USTF0",1765613783560,0.00618317,90444.0,90443.0,0.0673357]
["bitfinex-derivatives","BTCF0:USTF0",1765613783756,0.00618317,90444.0,90443.0,0.4281357]
["bitfinex-derivatives","BTCF0:USTF0",1765613784459,0.02263401,90456.0,90450.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1765613784666,1.65e-06,90452.0,90451.0,0.0670648]
["bitfinex-derivatives","BTCF0:USTF0",1765613784849,0.00234444,90453.0,90452.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765613785165,0.0071162,90472.0,90460.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765613785357,0.0071162,90472.0,90460.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765613785568,0.0706991,90461.0,90460.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765613785754,0.05658,90453.0,90452.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765613786060,0.05658,90453.0,90452.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765613786454,0.08200898,90453.0,90452.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765613787052,0.08200898,90453.0,90452.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765613787450,0.02542898,90453.0,90452.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765613788058,0.0706991,90461.0,90460.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765613788259,0.09612008,90461.0,90460.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765613789066,0.03954008,90461.0,90460.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765613789566,0.0141191,90461.0,90460.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765613790163,0.0151191,90461.0,90460.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765613790859,0.00713064,90463.0,90462.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765613791065,0.00476158,90472.0,90471.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765613791360,0.00476158,90472.0,90471.0,0.4278623]
["bitfinex-derivatives","BTCF0:USTF0",1765613791666,0.06134158,90472.0,90471.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1765613791964,0.06134158,90472.0,90471.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1765613792367,0.03370158,90472.0,90471.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1765613792562,0.00476158,90472.0,90471.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1765613793755,0.00576158,90472.0,90471.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1765613794868,2.32e-06,90483.0,90482.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1765613795164,2.32e-06,90483.0,90482.0,0.951171]
["bitfinex-derivatives","BTCF0:USTF0",1765613795358,0.05658232,90483.0,90482.0,2.451171]
["bitfinex-derivatives","BTCF0:USTF0",1765613795562,0.05658232,90483.0,90482.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765613795563,0.06763322,90483.0,90482.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765613795763,0.05658,90472.0,90471.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1765613795965,0.05658,90472.0,90471.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1765613796277,0.05658,90472.0,90471.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1765613796571,0.05658,90472.0,90471.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765613797071,0.05658,90472.0,90471.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1765613797466,0.08108133,90472.0,90471.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1765613797672,0.05658,90463.0,90462.0,0.09424456]
["bitfinex-derivatives","BTCF0:USTF0",1765613797970,0.05658,90463.0,90462.0,0.05617581]
["bitfinex-derivatives","BTCF0:USTF0",1765613799868,0.05658,90463.0,90462.0,0.05717581]
["bitfinex-derivatives","BTCF0:USTF0",1765613801375,0.05758,90463.0,90462.0,0.05717581]
["bitfinex-derivatives","BTCF0:USTF0",1765613801673,0.05758,90463.0,90462.0,0.05817581]
["bitfinex-derivatives","BTCF0:USTF0",1765613802863,0.05658,90463.0,90462.0,0.05917581]
["bitfinex-derivatives","BTCF0:USTF0",1765613803058,0.05658,90463.0,90462.0,0.05717581]
["bitfinex-derivatives","BTCF0:USTF0",1765613803263,0.05658,90463.0,90462.0,0.05917581]
["bitfinex-derivatives","BTCF0:USTF0",1765613804175,0.05658,90463.0,90462.0,0.05817581]
["bitfinex-derivatives","BTCF0:USTF0",1765613805881,0.05658,90463.0,90462.0,0.05717581]
["bitfinex-derivatives","BTCF0:USTF0",1765613806370,0.05658,90463.0,90462.0,0.05617581]
["bitfinex-derivatives","BTCF0:USTF0",1765613806571,0.05658,90463.0,90462.0,0.05817581]
["bitfinex-derivatives","BTCF0:USTF0",1765613806771,0.05658,90463.0,90462.0,0.05917581]
["bitfinex-derivatives","BTCF0:USTF0",1765613808467,0.08112198,90463.0,90462.0,0.05917581]
["bitfinex-derivatives","BTCF0:USTF0",1765613808667,0.08112198,90463.0,90462.0,0.05617581]
["bitfinex-derivatives","BTCF0:USTF0",1765613808869,0.08112198,90463.0,90462.0,0.05917581]
["bitfinex-derivatives","BTCF0:USTF0",1765613809478,0.08112198,90463.0,90462.0,0.03203581]
["bitfinex-derivatives","BTCF0:USTF0",1765613809679,0.08112198,90463.0,90462.0,0.03103581]
["bitfinex-derivatives","BTCF0:USTF0",1765613809875,0.08112198,90463.0,90462.0,0.03003581]
["bitfinex-derivatives","BTCF0:USTF0",1765613810081,0.08112198,90463.0,90462.0,0.00116581]
["bitfinex-derivatives","BTCF0:USTF0",1765613810973,0.08112198,90463.0,90462.0,0.05717581]
["bitfinex-derivatives","BTCF0:USTF0",1765613811473,0.08112198,90463.0,90462.0,0.05617581]
["bitfinex-derivatives","BTCF0:USTF0",1765613811975,0.08212198,90463.0,90462.0,0.05617581]
["bitfinex-derivatives","BTCF0:USTF0",1765613815379,0.08112198,90463.0,90462.0,0.05617581]
["bitfinex-derivatives","BTCF0:USTF0",1765613815579,0.08212198,90463.0,90462.0,0.05617581]
["bitfinex-derivatives","BTCF0:USTF0",1765613818187,0.08212198,90463.0,90462.0,0.06822921]
["bitfinex-derivatives","BTCF0:USTF0",1765613818685,0.08112198,90463.0,90462.0,0.05717581]
["bitfinex-derivatives","BTCF0:USTF0",1765613820691,0.08112198,90463.0,90462.0,0.05617581]
["bitfinex-derivatives","BTCF0:USTF0",1765613821386,0.08112198,90463.0,90462.0,0.05717581]
["bitfinex-derivatives","BTCF0:USTF0",1765613821882,0.05348198,90463.0,90462.0,0.05717581]
["bitfinex-derivatives","BTCF0:USTF0",1765613822083,0.02454198,90463.0,90462.0,0.05717581]
["bitfinex-derivatives","BTCF0:USTF0",1765613822489,0.11872198,90463.0,90462.0,0.05717581]
["bitfinex-derivatives","BTCF0:USTF0",1765613822892,0.4364,90472.0,90471.0,0.1079623]
["bitfinex-derivatives","BTCF0:USTF0",1765613823086,0.50784227,90472.0,90471.0,0.1079623]
["bitfinex-derivatives","BTCF0:USTF0",1765613823295,0.38537227,90472.0,90471.0,0.1079623]
["bitfinex-derivatives","BTCF0:USTF0",1765613824784,0.38637227,90472.0,90471.0,0.1079623]
["bitfinex-derivatives","BTCF0:USTF0",1765613825502,0.02557227,90472.0,90471.0,0.1079623]
["bitfinex-derivatives","BTCF0:USTF0",1765613827102,0.02457227,90472.0,90471.0,0.1079623]
["bitfinex-derivatives","BTCF0:USTF0",1765613827806,0.02457227,90472.0,90471.0,0.7989623]
["bitfinex-derivatives","BTCF0:USTF0",1765613829102,2.32e-06,90483.0,90482.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1765613829299,0.11877176,90483.0,90482.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1765613830199,0.11977176,90483.0,90482.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1765613830903,0.11877176,90483.0,90482.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1765613831110,0.11977176,90483.0,90482.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1765613831302,0.11977176,90483.0,90482.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1765613831506,0.13082266,90483.0,90482.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1765613832208,0.11977176,90483.0,90482.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1765613839014,0.02559176,90483.0,90482.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1765613839911,0.00100232,90483.0,90482.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1765613840106,2.32e-06,90483.0,90480.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1765613840309,0.00100232,90483.0,90482.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1765613841118,0.00100232,90483.0,90482.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1765613842124,0.01119006,90499.0,90490.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765613842526,0.01028711,90495.0,90490.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765613843018,0.01028711,90495.0,90490.0,0.10144016]
["bitfinex-derivatives","BTCF0:USTF0",1765613843521,0.09875209,90491.0,90490.0,0.10144016]
["bitfinex-derivatives","BTCF0:USTF0",1765613843711,0.09875209,90491.0,90490.0,0.10444016]
["bitfinex-derivatives","BTCF0:USTF0",1765613845222,0.09875209,90491.0,90490.0,0.05890016]
["bitfinex-derivatives","BTCF0:USTF0",1765613845419,0.48408846,90491.0,90490.0,0.05890016]
["bitfinex-derivatives","BTCF0:USTF0",1765613845624,0.48408846,90491.0,90490.0,0.05590016]
["bitfinex-derivatives","BTCF0:USTF0",1765613846217,0.48408846,90491.0,90490.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1765613846413,0.09478,90484.0,90483.0,0.1051508]
["bitfinex-derivatives","BTCF0:USTF0",1765613847427,0.09478,90484.0,90483.0,0.11639638]
["bitfinex-derivatives","BTCF0:USTF0",1765613848515,0.09478,90484.0,90483.0,0.11739638]
["bitfinex-derivatives","BTCF0:USTF0",1765613853717,0.04878,90488.0,90487.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613853933,0.14707436,90488.0,90487.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613854526,0.12271,90488.0,90487.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1765613855124,0.12271,90488.0,90487.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1765613855630,0.07671,90490.0,90489.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613855825,0.10107764,90490.0,90489.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613856017,0.14707764,90490.0,90489.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613856733,0.02536764,90490.0,90489.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613857123,0.07414764,90490.0,90489.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613857320,0.12014764,90490.0,90489.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613857922,0.07414764,90490.0,90489.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613859244,0.07415156,90490.0,90489.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613860032,0.12015156,90490.0,90489.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613863635,0.07415156,90490.0,90489.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613864137,0.12015156,90490.0,90489.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613865932,0.02537156,90490.0,90489.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613866747,0.12015156,90490.0,90489.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613869933,0.0387,90493.0,90492.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1765613871127,0.0397,90493.0,90492.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1765613871329,0.0397,90493.0,90492.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765613871527,0.09478,90492.0,90491.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765613877938,0.1805385,90503.0,90502.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1765613879138,0.16949,90503.0,90502.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1765613879538,0.17149,90503.0,90502.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1765613880336,0.16949,90503.0,90502.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1765613881847,0.19293948,90503.0,90502.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1765613882439,0.1805385,90502.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765613882645,0.20398798,90502.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765613884549,0.20498798,90502.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765613884741,0.20498798,90502.0,90501.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765613885544,0.20498798,90502.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765613886751,0.20498798,90502.0,90501.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765613889444,0.20398798,90502.0,90501.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765613889643,0.20498798,90502.0,90501.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765613890141,0.19393948,90502.0,90501.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765613891951,0.19293948,90502.0,90501.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765613892241,0.19393948,90502.0,90501.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765613898158,0.02444948,90502.0,90501.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765613898350,0.02444948,90502.0,90501.0,0.5479087]
["bitfinex-derivatives","BTCF0:USTF0",1765613903350,0.001,90502.0,90501.0,0.5479087]
["bitfinex-derivatives","BTCF0:USTF0",1765613904049,0.0110474,90512.0,90501.0,0.4630387]
["bitfinex-derivatives","BTCF0:USTF0",1765613904255,0.1754374,90512.0,90511.0,0.5330074]
["bitfinex-derivatives","BTCF0:USTF0",1765613904561,0.19886457,90512.0,90511.0,0.5330074]
["bitfinex-derivatives","BTCF0:USTF0",1765613905262,0.20086457,90512.0,90511.0,0.5330074]
["bitfinex-derivatives","BTCF0:USTF0",1765613905461,0.18981717,90512.0,90511.0,0.5330074]
["bitfinex-derivatives","BTCF0:USTF0",1765613907156,0.18781717,90512.0,90511.0,0.5330074]
["bitfinex-derivatives","BTCF0:USTF0",1765613907355,0.10624717,90512.0,90511.0,0.5330074]
["bitfinex-derivatives","BTCF0:USTF0",1765613908665,0.08282,90512.0,90511.0,0.5330074]
["bitfinex-derivatives","BTCF0:USTF0",1765613909460,0.16443,90512.0,90511.0,0.5330074]
["bitfinex-derivatives","BTCF0:USTF0",1765613910566,0.08282,90512.0,90511.0,0.5330074]
["bitfinex-derivatives","BTCF0:USTF0",1765613910774,0.002,90512.0,90511.0,0.5330074]
["bitfinex-derivatives","BTCF0:USTF0",1765613911268,0.07979,90524.0,90523.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1765613911475,0.1724459,90524.0,90523.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1765613911659,0.1724459,90524.0,90523.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1765613912173,0.1724459,90524.0,90523.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1765613913364,0.1754459,90524.0,90523.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1765613936984,0.1497262,90521.0,90520.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1765613937386,0.1497262,90521.0,90520.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1765613938093,0.1517262,90521.0,90520.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1765613938794,0.17565933,90521.0,90520.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1765613939483,0.09475313,90521.0,90520.0,0.1957263]
["bitfinex-derivatives","BTCF0:USTF0",1765613939681,0.02593313,90521.0,90520.0,0.1957263]
["bitfinex-derivatives","BTCF0:USTF0",1765613939885,0.02593313,90521.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765613939886,0.05967338,90533.0,90532.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1765613940079,0.05967338,90535.0,90534.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1765613940277,0.05967338,90537.0,90535.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1765613940483,0.07071698,90543.0,90542.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1765613940682,0.20939698,90543.0,90542.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1765613940985,0.20938439,90543.0,90542.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1765613941185,0.19834079,90543.0,90542.0,0.50013]
["bitfinex-derivatives","BTCF0:USTF0",1765613941385,0.08549454,90547.0,90546.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1765613941592,0.00563134,90547.0,90546.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1765613941783,0.14431134,90547.0,90546.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1765613941990,0.13868,90547.0,90546.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1765613942192,0.06882,90547.0,90546.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1765613942391,0.15512258,90553.0,90552.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1765613943881,0.1497224,90553.0,90552.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1765613944696,0.1567224,90553.0,90552.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1765613947397,0.13868,90549.0,90548.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1765613947594,0.13868,90545.0,90544.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1765613948090,0.1497234,90544.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765613948686,0.1497234,90544.0,90543.0,0.13949572]
["bitfinex-derivatives","BTCF0:USTF0",1765613950592,0.1557234,90544.0,90543.0,0.13949572]
["bitfinex-derivatives","BTCF0:USTF0",1765613951803,0.18010225,90544.0,90543.0,0.13949572]
["bitfinex-derivatives","BTCF0:USTF0",1765613953096,0.18010147,90544.0,90543.0,0.13949572]
["bitfinex-derivatives","BTCF0:USTF0",1765613956107,0.18010147,90544.0,90543.0,0.07069572]
["bitfinex-derivatives","BTCF0:USTF0",1765613956307,0.18010147,90544.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765613957995,0.18010147,90544.0,90543.0,0.13949572]
["bitfinex-derivatives","BTCF0:USTF0",1765613961720,0.18010147,90544.0,90534.0,0.21053895]
["bitfinex-derivatives","BTCF0:USTF0",1765613961721,0.1446349,90532.0,90531.0,0.42921]
["bitfinex-derivatives","BTCF0:USTF0",1765613961900,0.1446356,90526.0,90525.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765613962100,0.16901367,90526.0,90525.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765613963911,0.17201367,90526.0,90525.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765613969720,0.17201367,90526.0,90500.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765613969721,0.1485874,90511.0,90500.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765613969904,0.17296547,90511.0,90510.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1765613971707,0.17396547,90511.0,90510.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1765613974002,0.17962109,90511.0,90510.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1765613975314,0.16857369,90511.0,90510.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1765613978920,0.001,90511.0,90510.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1765613980019,0.07092,90511.0,90510.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1765613980219,0.001,90511.0,90510.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1765613980610,0.07092,90511.0,90510.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1765613982623,0.001,90511.0,90510.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1765613989516,0.02607067,90511.0,90510.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1765613989921,0.09599067,90511.0,90510.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1765613991420,0.16361067,90511.0,90510.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1765613993229,0.16363606,90511.0,90510.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1765613995830,0.16363606,90511.0,90510.0,0.5412076]
["bitfinex-derivatives","BTCF0:USTF0",1765613998232,0.09601606,90511.0,90510.0,0.5412076]
["bitfinex-derivatives","BTCF0:USTF0",1765613998913,0.15886606,90511.0,90510.0,0.5412076]
["bitfinex-derivatives","BTCF0:USTF0",1765614001017,0.02609606,90511.0,90510.0,0.5412076]
["bitfinex-derivatives","BTCF0:USTF0",1765614001226,0.11982951,90523.0,90522.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1765614001424,0.12315,90523.0,90522.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1765614002432,0.12515,90523.0,90522.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1765614005042,0.002,90523.0,90522.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1765614005944,0.06046509,90535.0,90534.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1765614006243,0.00016509,90535.0,90534.0,0.1328546]
["bitfinex-derivatives","BTCF0:USTF0",1765614006744,0.06046509,90535.0,90534.0,0.1328546]
["bitfinex-derivatives","BTCF0:USTF0",1765614007139,0.00016509,90535.0,90534.0,0.1328546]
["bitfinex-derivatives","BTCF0:USTF0",1765614008036,0.00416509,90535.0,90534.0,0.1328546]
["bitfinex-derivatives","BTCF0:USTF0",1765614010153,1e-08,90535.0,90534.0,0.1328546]
["bitfinex-derivatives","BTCF0:USTF0",1765614010659,0.1341916,90559.0,90558.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1765614011753,0.1411916,90559.0,90558.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1765614013351,0.16597791,90559.0,90558.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1765614015345,0.15493631,90559.0,90558.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1765614017252,0.14793631,90559.0,90558.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1765614017456,0.15393631,90559.0,90558.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1765614017856,0.15393631,90559.0,90558.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1765614018457,0.12315,90551.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614018658,0.14793631,90551.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614018858,0.1341927,90550.0,90549.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765614019157,0.18199901,90550.0,90549.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765614021360,0.18599901,90550.0,90549.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765614029353,0.24552852,90550.0,90549.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765614030866,0.09793901,90550.0,90549.0,0.11185572]
["bitfinex-derivatives","BTCF0:USTF0",1765614031067,0.14610631,90550.0,90549.0,0.11185572]
["bitfinex-derivatives","BTCF0:USTF0",1765614032370,0.14610631,90550.0,90549.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765614033755,0.14610631,90550.0,90549.0,0.05761572]
["bitfinex-derivatives","BTCF0:USTF0",1765614034965,0.14610631,90550.0,90549.0,0.11185572]
["bitfinex-derivatives","BTCF0:USTF0",1765614039579,0.14610631,90550.0,90549.0,0.05761572]
["bitfinex-derivatives","BTCF0:USTF0",1765614040180,0.14610631,90550.0,90549.0,0.11185572]
["bitfinex-derivatives","BTCF0:USTF0",1765614043681,0.08689631,90550.0,90549.0,0.11185572]
["bitfinex-derivatives","BTCF0:USTF0",1765614043881,0.14610631,90550.0,90549.0,0.11185572]
["bitfinex-derivatives","BTCF0:USTF0",1765614044381,0.15714901,90550.0,90549.0,0.11185572]
["bitfinex-derivatives","BTCF0:USTF0",1765614044987,0.14210631,90550.0,90549.0,0.11185572]
["bitfinex-derivatives","BTCF0:USTF0",1765614045187,0.14310631,90550.0,90549.0,0.11185572]
["bitfinex-derivatives","BTCF0:USTF0",1765614052090,0.14310631,90550.0,90549.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765614053790,0.14310631,90550.0,90549.0,0.11185572]
["bitfinex-derivatives","BTCF0:USTF0",1765614056690,0.05952951,90561.0,90555.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765614056897,0.09951842,90573.0,90562.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765614056898,0.10467,90563.0,90562.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765614057382,0.10467,90556.0,90555.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1765614057580,0.10467,90556.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614057892,0.10467,90556.0,90555.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1765614059397,0.002,90561.0,90560.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765614059699,0.002,90561.0,90558.0,0.0404316]
["bitfinex-derivatives","BTCF0:USTF0",1765614059700,0.16442085,90568.0,90567.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765614059878,0.10483572,90568.0,90567.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765614060294,0.16442085,90568.0,90567.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765614061291,0.12098626,90600.0,90564.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765614061292,0.10467,90583.0,90582.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765614061598,0.10467,90583.0,90582.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765614062289,0.1101947,90594.0,90593.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765614068501,0.1398647,90594.0,90593.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765614068695,0.10467,90586.0,90585.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1765614068896,0.12847782,90586.0,90585.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1765614069892,0.12847782,90586.0,90585.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1765614070089,0.02380782,90586.0,90585.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1765614070294,0.12847782,90586.0,90585.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1765614072297,0.12847782,90586.0,90585.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1765614073210,0.12847782,90586.0,90585.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1765614074614,0.12847782,90586.0,90585.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1765614075004,0.07700782,90586.0,90585.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1765614075207,0.12847782,90586.0,90585.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1765614075413,0.12847782,90586.0,90585.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1765614075815,0.13951612,90586.0,90585.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1765614077011,0.02380782,90586.0,90585.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1765614078414,0.12847782,90586.0,90585.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1765614078920,0.02380782,90586.0,90585.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1765614081712,0.12847782,90586.0,90585.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1765614083020,0.12847782,90586.0,90585.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1765614083429,0.12847782,90586.0,90585.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1765614084316,0.12847782,90586.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614085534,0.12847782,90586.0,90585.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1765614085735,0.12847782,90586.0,90576.0,0.19903282]
["bitfinex-derivatives","BTCF0:USTF0",1765614085736,0.10136,90577.0,90576.0,0.19903282]
["bitfinex-derivatives","BTCF0:USTF0",1765614085923,0.12516782,90577.0,90576.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1765614086618,0.13620722,90577.0,90576.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1765614086818,0.12516782,90577.0,90576.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1765614087618,0.12516782,90577.0,90576.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765614088431,0.12516782,90577.0,90576.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765614089819,0.12516782,90577.0,90576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614092221,0.48596782,90577.0,90576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614093428,0.0987,90574.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614093732,0.12250782,90574.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614094632,0.12250782,90574.0,90573.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1765614094832,0.12250782,90574.0,90573.0,0.10538562]
["bitfinex-derivatives","BTCF0:USTF0",1765614095817,0.12800222,90574.0,90573.0,0.10538562]
["bitfinex-derivatives","BTCF0:USTF0",1765614096626,0.12800222,90574.0,90573.0,0.10438562]
["bitfinex-derivatives","BTCF0:USTF0",1765614097532,0.12800222,90574.0,90573.0,0.10538562]
["bitfinex-derivatives","BTCF0:USTF0",1765614100437,0.12800222,90574.0,90573.0,0.10438562]
["bitfinex-derivatives","BTCF0:USTF0",1765614100736,0.12800222,90574.0,90573.0,0.10538562]
["bitfinex-derivatives","BTCF0:USTF0",1765614103841,0.12800222,90574.0,90573.0,0.10438562]
["bitfinex-derivatives","BTCF0:USTF0",1765614104144,0.12800222,90574.0,90573.0,0.10538562]
["bitfinex-derivatives","BTCF0:USTF0",1765614106842,0.12800222,90574.0,90573.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1765614107044,0.12800222,90574.0,90545.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765614107045,0.0110416,90560.0,90559.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1765614107236,0.13354942,90560.0,90559.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1765614107435,0.16243942,90560.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614108241,0.13354942,90560.0,90559.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1765614109536,0.13354942,90560.0,90559.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1765614110045,0.13354942,90560.0,90559.0,0.46602]
["bitfinex-derivatives","BTCF0:USTF0",1765614110249,0.13354942,90560.0,90559.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1765614110547,0.13354942,90560.0,90559.0,0.46602]
["bitfinex-derivatives","BTCF0:USTF0",1765614110944,0.13914955,90560.0,90559.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1765614113045,0.13914955,90560.0,90559.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765614117156,0.13902064,90560.0,90559.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765614118156,0.12797904,90560.0,90559.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765614121553,0.07297891,90560.0,90559.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765614121757,0.02367891,90560.0,90559.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765614123761,0.07095891,90560.0,90559.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765614124156,0.02367891,90560.0,90559.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765614130663,0.0001653,90569.0,90558.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1765614130866,0.0001653,90569.0,90568.0,0.4636405]
["bitfinex-derivatives","BTCF0:USTF0",1765614131959,0.0011653,90569.0,90568.0,0.4636405]
["bitfinex-derivatives","BTCF0:USTF0",1765614132355,0.0110388,90582.0,90581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765614132562,0.01642841,90582.0,90581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765614132859,0.06370841,90582.0,90581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765614133060,0.05266961,90582.0,90581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765614133462,0.05566961,90582.0,90581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765614134061,0.00838961,90582.0,90581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765614134262,0.003,90582.0,90581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765614136762,0.05028,90582.0,90581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765614136962,0.09613,90582.0,90581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765614138874,0.003,90582.0,90581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765614142873,0.02705201,90582.0,90581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765614143172,0.11849201,90582.0,90581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765614145881,0.02705201,90582.0,90581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765614147266,0.02405201,90582.0,90581.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1765614147471,0.02405201,90582.0,90581.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1765614147977,0.10776201,90582.0,90581.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1765614148481,0.02405201,90582.0,90581.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1765614155572,0.02405201,90582.0,90581.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1765614159992,0.0947476,90592.0,90591.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765614160189,0.11848561,90592.0,90591.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765614162091,0.11848561,90592.0,90591.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765614162388,0.10744801,90592.0,90591.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765614164683,0.13226801,90592.0,90591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614165985,0.10744801,90592.0,90591.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765614173501,0.06636801,90592.0,90591.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765614173813,0.10744801,90592.0,90591.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765614178120,0.10253801,90592.0,90591.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765614180527,0.09896314,90607.0,90606.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765614180733,0.07036614,90630.0,90620.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1765614180926,0.07036614,90630.0,90629.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1765614180927,0.13813314,90630.0,90629.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1765614181226,0.0788,90629.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614181422,0.0788,90622.0,90621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765614181627,0.0788,90622.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614181628,0.0788,90621.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614181821,0.0788,90621.0,90620.0,0.07796553]
["bitfinex-derivatives","BTCF0:USTF0",1765614182022,0.4396,90630.0,90629.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765614182223,0.0788,90630.0,90629.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765614182730,0.0788,90629.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614183025,0.0788,90621.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614183226,0.0788,90621.0,90620.0,0.03868553]
["bitfinex-derivatives","BTCF0:USTF0",1765614183531,0.0788,90621.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614184129,0.0798,90621.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614184629,0.0788,90609.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614185626,0.0788,90609.0,90608.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1765614186224,0.0788,90609.0,90608.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1765614187125,0.03963,90609.0,90608.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1765614187331,0.07896521,90618.0,90617.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765614188336,0.0788,90609.0,90608.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1765614190530,0.03963,90609.0,90608.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1765614190736,0.07896521,90618.0,90617.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765614192229,0.0788,90609.0,90608.0,0.53242148]
["bitfinex-derivatives","BTCF0:USTF0",1765614192435,0.0788,90609.0,90608.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1765614194925,0.03963,90609.0,90608.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1765614195331,0.0788,90609.0,90608.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1765614196034,0.0788,90609.0,90608.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1765614196335,0.0788,90609.0,90608.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1765614196522,0.0788,90600.0,90599.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614196722,0.0788,90600.0,90599.0,0.03868553]
["bitfinex-derivatives","BTCF0:USTF0",1765614196924,0.1128666,90600.0,90599.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614197734,0.1128666,90600.0,90599.0,0.00116553]
["bitfinex-derivatives","BTCF0:USTF0",1765614198433,0.0788,90600.0,90599.0,0.08096553]
["bitfinex-derivatives","BTCF0:USTF0",1765614199033,0.0788,90600.0,90599.0,0.07896553]
["bitfinex-derivatives","BTCF0:USTF0",1765614199539,0.0788,90600.0,90599.0,0.07796553]
["bitfinex-derivatives","BTCF0:USTF0",1765614199935,0.0788,90600.0,90599.0,0.07896553]
["bitfinex-derivatives","BTCF0:USTF0",1765614200327,0.03963,90600.0,90599.0,0.07896553]
["bitfinex-derivatives","BTCF0:USTF0",1765614200727,0.0987,90600.0,90599.0,0.00116553]
["bitfinex-derivatives","BTCF0:USTF0",1765614201338,0.0987,90600.0,90599.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614201535,0.0987,90600.0,90599.0,0.00216553]
["bitfinex-derivatives","BTCF0:USTF0",1765614202236,0.0987,90600.0,90599.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614203130,0.0987,90600.0,90599.0,0.00116553]
["bitfinex-derivatives","BTCF0:USTF0",1765614203537,0.07625,90600.0,90599.0,0.07496553]
["bitfinex-derivatives","BTCF0:USTF0",1765614205232,0.07625,90600.0,90599.0,0.07396553]
["bitfinex-derivatives","BTCF0:USTF0",1765614205436,0.07625,90600.0,90599.0,0.07496553]
["bitfinex-derivatives","BTCF0:USTF0",1765614208337,0.0971,90600.0,90599.0,0.00116553]
["bitfinex-derivatives","BTCF0:USTF0",1765614210932,0.0971,90600.0,90599.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614211230,0.0971,90600.0,90599.0,0.03501553]
["bitfinex-derivatives","BTCF0:USTF0",1765614211435,0.0971,90600.0,90599.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614213134,0.07625,90600.0,90599.0,0.03501553]
["bitfinex-derivatives","BTCF0:USTF0",1765614213333,0.07625,90600.0,90599.0,0.07280553]
["bitfinex-derivatives","BTCF0:USTF0",1765614213628,0.07625,90600.0,90599.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614213828,0.09569,90600.0,90599.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614214549,0.0873487,90583.0,90582.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765614215739,0.0873487,90583.0,90582.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1765614216144,0.07631,90583.0,90582.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1765614216844,0.07631,90583.0,90582.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765614221052,0.07631,90583.0,90582.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765614222049,0.0873487,90583.0,90582.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765614222245,0.0873487,90583.0,90582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765614223162,0.0873487,90583.0,90582.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1765614223353,0.0873487,90583.0,90582.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765614224754,0.0873487,90583.0,90582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614225457,0.0873487,90583.0,90582.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765614234056,0.0873487,90583.0,90582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614234358,0.0873495,90576.0,90575.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765614235145,0.0873495,90576.0,90573.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614235146,0.06959,90574.0,90573.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765614235347,0.0940815,90560.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614235553,0.0940815,90560.0,90550.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1765614235748,0.0940815,90560.0,90550.0,0.12936469]
["bitfinex-derivatives","BTCF0:USTF0",1765614236246,0.09417509,90560.0,90550.0,0.12953031]
["bitfinex-derivatives","BTCF0:USTF0",1765614236448,0.07497509,90560.0,90559.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1765614237346,0.07497509,90560.0,90559.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1765614237849,0.07497509,90560.0,90559.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1765614238955,0.09820095,90560.0,90559.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1765614239667,0.10371662,90560.0,90559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614240846,0.10371662,90560.0,90559.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1765614241059,0.10371662,90560.0,90559.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765614241863,0.10371662,90560.0,90559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614243164,0.10371662,90560.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614243165,0.0748823,90553.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614243352,0.09810816,90553.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614244158,0.09810816,90553.0,90552.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1765614244564,0.09810816,90553.0,90552.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1765614244867,0.09810816,90553.0,90552.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1765614246761,0.09810816,90553.0,90552.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1765614247061,0.09810816,90553.0,90552.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1765614247663,0.09810816,90553.0,90552.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1765614249267,0.09810816,90553.0,90552.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1765614250167,0.02322586,90553.0,90552.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1765614251877,0.08706586,90553.0,90552.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1765614259276,0.08716089,90553.0,90552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765614259979,0.08716089,90553.0,90550.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765614259980,0.0748844,90536.0,90535.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765614260179,0.09820628,90536.0,90535.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765614260966,0.08716188,90536.0,90535.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765614261179,0.08716188,90536.0,90535.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765614261881,0.02332188,90536.0,90535.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765614262576,0.05390188,90536.0,90535.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765614263277,0.02332188,90536.0,90535.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765614268079,0.08397188,90536.0,90535.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765614268989,0.06074602,90536.0,90535.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765614278191,0.06074602,90536.0,90535.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765614281480,0.06074602,90536.0,90535.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1765614281692,0.06074602,90536.0,90535.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1765614281892,0.42154602,90536.0,90535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765614282092,0.48100632,90536.0,90535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765614282882,0.49205072,90536.0,90535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765614283287,0.49205072,90536.0,90535.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765614283992,0.43259042,90536.0,90535.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765614284193,0.07179042,90536.0,90535.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765614284490,0.07279042,90536.0,90535.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1765614288191,0.13225072,90536.0,90535.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1765614288694,0.07279042,90536.0,90535.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1765614289193,0.13225072,90536.0,90535.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1765614290294,0.07279042,90536.0,90535.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1765614293989,0.13225072,90536.0,90535.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1765614294593,0.07279042,90536.0,90535.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1765614295693,0.07279042,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614305195,0.13225072,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614306410,0.12120632,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614308003,0.09213632,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614308210,0.03267602,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614308509,0.09228446,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614308698,0.11986446,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614310408,0.06025602,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614310607,0.11988988,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614310803,0.09230988,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614311003,0.03267602,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614311399,0.00109602,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614311806,0.02841602,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614312207,0.02741602,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614313312,9.602e-05,90536.0,90535.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765614313513,9.602e-05,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614313707,0.02741602,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614313909,0.05499602,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614314108,0.06604042,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614315001,0.08945593,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614315610,0.07841153,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614336629,0.08945593,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614340523,0.06604042,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614340731,0.0899316,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614341723,0.06604042,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614342425,0.08993184,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614345539,0.07888744,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614347137,0.13855118,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614347324,0.07888744,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614347838,0.13855142,90536.0,90535.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765614348633,0.07888744,90536.0,90535.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765614354635,0.13855121,90536.0,90535.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765614355041,0.07888744,90536.0,90535.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765614357237,0.08993184,90536.0,90535.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765614358431,0.07888744,90536.0,90535.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765614359037,0.05130744,90536.0,90535.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765614359239,0.07958744,90536.0,90535.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765614360942,0.11536187,90536.0,90535.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765614361243,0.05130744,90536.0,90535.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765614361448,0.02398744,90536.0,90535.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765614363449,0.01456037,90536.0,90535.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765614363633,0.06513935,90543.0,90542.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765614364143,0.06513935,90543.0,90540.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765614364144,0.00016562,90545.0,90544.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765614365249,0.02815562,90545.0,90544.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765614365838,0.02915562,90545.0,90544.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765614366649,0.05743562,90545.0,90544.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765614367437,0.05643562,90545.0,90544.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765614371543,0.05643562,90545.0,90544.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765614372135,0.05643562,90545.0,90544.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765614372340,0.05643562,90545.0,90544.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765614372537,0.41723562,90545.0,90544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614375444,0.44077663,90545.0,90544.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765614375758,0.44077663,90545.0,90544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614379163,0.13952584,90545.0,90544.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765614380258,0.13952584,90545.0,90544.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765614380771,0.07997663,90545.0,90544.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765614381265,0.07997663,90545.0,90544.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765614381559,0.0799794,90545.0,90544.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765614382554,0.0799794,90545.0,90544.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765614384462,0.0237094,90545.0,90544.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765614384962,0.0507394,90545.0,90544.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765614388761,0.0778894,90545.0,90544.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765614401557,0.0778894,90545.0,90544.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765614402060,0.0778894,90545.0,90544.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765614402662,0.0778894,90545.0,90544.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765614414782,0.0237094,90545.0,90544.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765614415084,0.0807394,90545.0,90544.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765614417076,0.0807394,90545.0,90544.0,0.0863534]
["bitfinex-derivatives","BTCF0:USTF0",1765614420272,0.0536794,90545.0,90544.0,0.0863534]
["bitfinex-derivatives","BTCF0:USTF0",1765614420468,0.0237094,90545.0,90544.0,0.0863534]
["bitfinex-derivatives","BTCF0:USTF0",1765614420673,0.0807394,90545.0,90544.0,0.0863534]
["bitfinex-derivatives","BTCF0:USTF0",1765614425887,0.0807394,90545.0,90544.0,0.4471534]
["bitfinex-derivatives","BTCF0:USTF0",1765614445609,0.0807394,90545.0,90544.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1765614450318,0.0237094,90545.0,90544.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1765614451020,0.0515594,90545.0,90544.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1765614452112,0.0237094,90545.0,90544.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1765614453319,0.05954921,90556.0,90555.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765614453622,0.038892,90556.0,90555.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765614453927,0.07330376,90556.0,90555.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765614454310,0.06226176,90556.0,90555.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765614454823,0.06326176,90556.0,90555.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765614455624,0.06226176,90556.0,90555.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765614455917,0.00647176,90556.0,90555.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765614456119,0.001,90556.0,90555.0,0.43796029]
["bitfinex-derivatives","BTCF0:USTF0",1765614457512,0.001,90556.0,90555.0,0.43996029]
["bitfinex-derivatives","BTCF0:USTF0",1765614458022,0.02801562,90565.0,90564.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765614458223,0.02801562,90565.0,90564.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1765614459327,0.00016562,90565.0,90564.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1765614459818,0.00016562,90565.0,90564.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1765614460413,0.11633921,90583.0,90582.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765614460721,0.06231752,90583.0,90582.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765614462213,0.06331752,90583.0,90582.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765614465428,0.08680162,90583.0,90582.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765614468623,0.08680162,90583.0,90582.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765614468826,0.0678298,90574.0,90573.0,0.02789562]
["bitfinex-derivatives","BTCF0:USTF0",1765614469126,0.0802741,90574.0,90573.0,0.05746562]
["bitfinex-derivatives","BTCF0:USTF0",1765614470116,0.0802741,90574.0,90573.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1765614470526,0.0234841,90574.0,90573.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1765614470924,0.0802741,90574.0,90573.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1765614471222,0.0244841,90574.0,90573.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1765614471425,0.0812741,90574.0,90573.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1765614471829,0.0812741,90574.0,90573.0,0.05846562]
["bitfinex-derivatives","BTCF0:USTF0",1765614472717,0.0802741,90574.0,90573.0,0.05846562]
["bitfinex-derivatives","BTCF0:USTF0",1765614479025,0.05679,90574.0,90573.0,0.05846562]
["bitfinex-derivatives","BTCF0:USTF0",1765614485226,0.0678298,90574.0,90573.0,0.05846562]
["bitfinex-derivatives","BTCF0:USTF0",1765614485523,0.0678298,90574.0,90573.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1765614486921,0.0688298,90574.0,90573.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1765614487238,0.0922533,90574.0,90573.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765614488132,0.0922533,90574.0,90573.0,0.05730562]
["bitfinex-derivatives","BTCF0:USTF0",1765614488643,0.0922533,90574.0,90573.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765614489133,0.15180251,90574.0,90573.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765614494548,0.1518146,90574.0,90573.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765614497335,0.09226539,90574.0,90573.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765614503549,0.09226539,90574.0,90573.0,0.03015562]
["bitfinex-derivatives","BTCF0:USTF0",1765614503747,0.09226539,90574.0,90573.0,0.05812562]
["bitfinex-derivatives","BTCF0:USTF0",1765614506947,0.08122559,90574.0,90573.0,0.05812562]
["bitfinex-derivatives","BTCF0:USTF0",1765614507146,0.11736812,90574.0,90573.0,0.05812562]
["bitfinex-derivatives","BTCF0:USTF0",1765614507352,0.08122559,90574.0,90573.0,0.05812562]
["bitfinex-derivatives","BTCF0:USTF0",1765614508046,0.08022559,90574.0,90573.0,0.05812562]
["bitfinex-derivatives","BTCF0:USTF0",1765614509257,0.08022559,90574.0,90573.0,0.05912562]
["bitfinex-derivatives","BTCF0:USTF0",1765614509849,0.08022559,90574.0,90573.0,0.05812562]
["bitfinex-derivatives","BTCF0:USTF0",1765614510057,0.08022559,90574.0,90573.0,0.05912562]
["bitfinex-derivatives","BTCF0:USTF0",1765614513968,0.08022559,90574.0,90573.0,0.05812562]
["bitfinex-derivatives","BTCF0:USTF0",1765614514260,0.08022559,90574.0,90573.0,0.05912562]
["bitfinex-derivatives","BTCF0:USTF0",1765614517963,0.08014355,90574.0,90573.0,0.05912562]
["bitfinex-derivatives","BTCF0:USTF0",1765614539063,0.13972167,90574.0,90573.0,0.05912562]
["bitfinex-derivatives","BTCF0:USTF0",1765614556679,0.15216167,90574.0,90573.0,0.05912562]
["bitfinex-derivatives","BTCF0:USTF0",1765614557593,0.15216167,90574.0,90573.0,0.05812562]
["bitfinex-derivatives","BTCF0:USTF0",1765614558292,0.15316167,90574.0,90573.0,0.05812562]
["bitfinex-derivatives","BTCF0:USTF0",1765614558793,0.15216167,90574.0,90573.0,0.05812562]
["bitfinex-derivatives","BTCF0:USTF0",1765614558988,0.15316167,90574.0,90573.0,0.05812562]
["bitfinex-derivatives","BTCF0:USTF0",1765614559382,0.09358355,90574.0,90573.0,0.05812562]
["bitfinex-derivatives","BTCF0:USTF0",1765614559784,0.09358355,90574.0,90573.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765614560187,0.09358355,90574.0,90573.0,0.02950562]
["bitfinex-derivatives","BTCF0:USTF0",1765614560385,0.15322861,90574.0,90573.0,0.02950562]
["bitfinex-derivatives","BTCF0:USTF0",1765614560688,0.15322861,90574.0,90573.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765614561193,0.09358355,90574.0,90573.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765614561990,0.1532279,90574.0,90573.0,0.02782562]
["bitfinex-derivatives","BTCF0:USTF0",1765614562295,0.1532279,90574.0,90573.0,0.05723562]
["bitfinex-derivatives","BTCF0:USTF0",1765614564997,0.15322686,90574.0,90573.0,0.05723562]
["bitfinex-derivatives","BTCF0:USTF0",1765614570994,0.15222686,90574.0,90573.0,0.05723562]
["bitfinex-derivatives","BTCF0:USTF0",1765614571190,0.15322686,90574.0,90573.0,0.05723562]
["bitfinex-derivatives","BTCF0:USTF0",1765614577003,0.09358355,90574.0,90573.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765614577306,0.0819312,90562.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614577499,0.16490624,90562.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614578309,0.10528475,90562.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765614579093,0.10528475,90562.0,90561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765614580611,0.10528475,90562.0,90561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614582005,0.10528475,90562.0,90561.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765614582208,0.11076552,90562.0,90561.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765614584216,0.11076552,90562.0,90561.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765614588216,0.11076552,90562.0,90561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614588916,0.11076552,90562.0,90561.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765614589717,0.11076552,90562.0,90561.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765614589913,0.09734552,90562.0,90561.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765614590120,0.05747432,90562.0,90561.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765614590619,0.08630432,90562.0,90561.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765614594122,0.02883432,90562.0,90561.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765614594425,0.08630432,90562.0,90561.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765614596011,0.08630432,90562.0,90561.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765614597122,0.08630432,90562.0,90561.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765614598019,0.02883432,90562.0,90561.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765614598221,0.02335355,90562.0,90561.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765614598422,0.05443,90565.0,90564.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1765614598621,0.07880616,90565.0,90564.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1765614599919,0.07980616,90565.0,90564.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1765614600932,0.07880616,90565.0,90564.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1765614601124,0.07980616,90565.0,90564.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1765614602816,0.07880616,90565.0,90564.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1765614603020,0.07880616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614603917,0.13842765,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614604122,0.07880616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614604328,0.13842765,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614606137,0.13842765,90565.0,90564.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1765614606336,0.07880616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614613439,0.07880616,90565.0,90564.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1765614613643,0.07880616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614621742,0.10387765,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614630049,0.13197765,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614631553,0.05247616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614634553,0.07997616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614636858,0.05247616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614638652,0.02437616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614640560,0.07997616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614643968,0.05247616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614644168,0.02437616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614644665,0.05247616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614645164,0.02437616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614661972,0.03541706,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614662370,0.02437616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614664582,0.08098616,90565.0,90564.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1765614664885,0.08098616,90565.0,90564.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1765614665981,0.08098616,90565.0,90564.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1765614668683,0.02437616,90565.0,90564.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1765614669487,0.05264616,90565.0,90564.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1765614669695,0.08098616,90565.0,90564.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1765614676284,0.08098616,90565.0,90564.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1765614677086,0.08098616,90565.0,90564.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1765614678592,0.05264616,90565.0,90564.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1765614678895,0.08098616,90565.0,90564.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1765614679381,0.08098616,90565.0,90564.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1765614684291,0.08098616,90565.0,90564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614684486,0.14061024,90565.0,90564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614684988,0.14061024,90565.0,90564.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765614685179,0.14061024,90565.0,90564.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765614685785,0.14161024,90565.0,90564.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765614686390,0.08198616,90565.0,90564.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765614686591,0.08198616,90565.0,90564.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765614689392,0.0573,90553.0,90552.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765614689594,0.44247616,90553.0,90552.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765614690392,0.0683438,90541.0,90540.0,0.16505661]
["bitfinex-derivatives","BTCF0:USTF0",1765614690702,0.09271996,90541.0,90540.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765614691198,0.01739,90540.0,90516.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765614691398,0.01739,90540.0,90508.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765614691399,0.0484677,90509.0,90508.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765614691585,0.07284386,90509.0,90508.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765614691787,0.03742,90508.0,90500.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765614691988,0.06179616,90508.0,90499.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765614693507,0.0484701,90489.0,90488.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1765614693690,0.2881101,90489.0,90488.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765614693891,0.31234372,90489.0,90488.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765614694501,0.28819028,90489.0,90488.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765614694704,0.03742,90486.0,90485.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765614694893,0.03742,90486.0,90480.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1765614694894,0.0484711,90481.0,90480.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1765614695092,0.0484711,90481.0,90480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765614695396,0.0484711,90481.0,90480.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765614696109,0.0484711,90481.0,90480.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765614697502,0.0484711,90481.0,90480.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765614700008,0.04855128,90481.0,90480.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1765614700303,0.04855128,90481.0,90480.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765614700495,0.04855128,90481.0,90480.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765614702003,0.04855128,90481.0,90480.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1765614704295,0.04855128,90481.0,90480.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765614704900,0.04855128,90481.0,90480.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765614716209,0.76359391,90481.0,90480.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765614721207,0.76359391,90481.0,90480.0,0.0216361]
["bitfinex-derivatives","BTCF0:USTF0",1765614721520,0.83206498,90481.0,90480.0,0.0515161]
["bitfinex-derivatives","BTCF0:USTF0",1765614721905,0.14118498,90481.0,90480.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1765614722121,0.83206498,90481.0,90480.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1765614722319,0.75254281,90481.0,90480.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1765614723020,0.06166281,90481.0,90480.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1765614723223,0.56822498,90481.0,90480.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1765614723420,0.48870281,90481.0,90480.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1765614724116,0.14118498,90481.0,90480.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1765614724322,0.56814498,90481.0,90480.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1765614725223,0.14118498,90481.0,90480.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1765614725422,0.60226498,90481.0,90480.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1765614727528,0.14118498,90481.0,90480.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1765614727727,0.60214498,90481.0,90480.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1765614728112,0.10376498,90481.0,90480.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1765614728310,0.46818,90492.0,90488.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765614728530,0.05742,90492.0,90491.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765614728819,0.05742,90486.0,90485.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765614729023,0.0684705,90486.0,90485.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765614730226,0.0684705,90486.0,90485.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765614731428,0.0684705,90486.0,90485.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765614739630,0.0684705,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614739818,0.14800253,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614740023,0.14800794,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614740226,0.1726784,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614743237,0.09314096,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614744841,0.09314096,90486.0,90485.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1765614745732,0.09314096,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614747042,0.78398096,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614748546,0.09314096,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614748733,0.78398096,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614749447,0.09314096,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614749642,0.78398096,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614750544,0.77293046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614751545,0.78398096,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614752449,0.78398096,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614752450,0.77293046,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614753137,0.77293046,90486.0,90485.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765614754143,0.77293046,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614756148,0.77293046,90486.0,90485.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765614758652,0.77293046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614760548,0.77293046,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614761052,0.77293046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614761944,0.77293046,90486.0,90485.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765614762454,0.8524679,90486.0,90485.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765614762645,0.8524679,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614764947,0.8523879,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614765344,0.8610779,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614766352,0.8523879,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614766855,0.1616279,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614767049,0.8523479,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614768351,0.77281046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614768556,0.08209046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614768757,0.77281046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614769253,0.08209046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614769558,0.77281046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614770350,0.08209046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614770657,0.77281046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614776565,0.77277046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614778358,0.08209046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614778555,0.77273046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614782580,0.08209046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614782782,0.77273046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614785585,0.08209046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614785783,0.77269046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614790891,0.77265046,90486.0,90485.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765614793696,0.79246096,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614793998,0.79242096,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614794792,0.79242096,90486.0,90485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614795000,0.79242096,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614795685,0.79242096,90486.0,90485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765614795890,0.79242096,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614796898,1.15322096,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614799007,0.46270096,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614799191,1.15326096,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614801604,1.23286011,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614802207,1.23286011,90486.0,90485.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765614802208,1.13341046,90486.0,90485.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765614804007,0.44289046,90486.0,90485.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765614804192,1.13341046,90486.0,90485.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765614806308,1.15031046,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614806708,1.15031046,90486.0,90485.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765614807206,1.15031046,90486.0,90485.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765614812707,1.15031046,90486.0,90485.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765614819017,1.15031046,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614819519,1.15031046,90486.0,90485.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765614821321,1.15031046,90486.0,90485.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765614823111,1.15031046,90486.0,90485.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765614823314,1.15031046,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765614823735,1.15031046,90486.0,90485.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765614828323,1.13341046,90486.0,90485.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765614832932,0.44289046,90486.0,90485.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765614833133,1.13341046,90486.0,90485.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765614833634,0.44289046,90486.0,90485.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765614833834,1.13341046,90486.0,90485.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765614835635,1.15044046,90486.0,90485.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765614837036,1.15044046,90486.0,90485.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1765614837237,1.15044046,90486.0,90485.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1765614838935,1.15044046,90486.0,90485.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1765614842432,0.08209046,90486.0,90485.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1765614842634,0.02467046,90486.0,90485.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1765614843035,0.05331046,90486.0,90485.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1765614843233,0.08209046,90486.0,90485.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1765614845937,0.05331046,90486.0,90485.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1765614846338,0.08209046,90486.0,90485.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1765614849239,0.01118274,90541.0,90485.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1765614849240,0.0653361,90505.0,90497.0,0.0686792]
["bitfinex-derivatives","BTCF0:USTF0",1765614849445,0.06305336,90505.0,90504.0,0.0860883]
["bitfinex-derivatives","BTCF0:USTF0",1765614849939,0.05742,90505.0,90504.0,0.0860883]
["bitfinex-derivatives","BTCF0:USTF0",1765614850345,0.05742,90505.0,90504.0,0.0686783]
["bitfinex-derivatives","BTCF0:USTF0",1765614851645,0.05842,90505.0,90504.0,0.0686783]
["bitfinex-derivatives","BTCF0:USTF0",1765614855143,0.05842,90505.0,90504.0,0.0863083]
["bitfinex-derivatives","BTCF0:USTF0",1765614855341,0.06052253,90505.0,90504.0,0.0863083]
["bitfinex-derivatives","BTCF0:USTF0",1765614855644,0.02964,90505.0,90504.0,0.0863083]
["bitfinex-derivatives","BTCF0:USTF0",1765614855947,0.05842,90505.0,90504.0,0.0863083]
["bitfinex-derivatives","BTCF0:USTF0",1765614861155,0.08269185,90505.0,90504.0,0.0863083]
["bitfinex-derivatives","BTCF0:USTF0",1765614861746,0.08269185,90505.0,90504.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765614863462,0.05391185,90505.0,90504.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765614863854,0.08398185,90505.0,90504.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765614864556,0.05391185,90505.0,90504.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765614864858,0.02527185,90505.0,90504.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765614865255,0.02249931,90505.0,90504.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765614866957,0.08309931,90505.0,90504.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765614867862,0.07904722,90505.0,90504.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765614874156,0.0606,90505.0,90504.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765614880064,0.08492176,90505.0,90504.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765614883057,0.05516176,90505.0,90504.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765614883258,0.02432176,90505.0,90504.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765614897201,0.02432176,90505.0,90504.0,0.4491083]
["bitfinex-derivatives","BTCF0:USTF0",1765614899606,0.02432176,90505.0,90504.0,0.4481083]
["bitfinex-derivatives","BTCF0:USTF0",1765614899909,0.02432176,90505.0,90504.0,0.4491083]
["bitfinex-derivatives","BTCF0:USTF0",1765614901607,0.00016573,90514.0,90513.0,0.0872872]
["bitfinex-derivatives","BTCF0:USTF0",1765614901795,0.00016573,90514.0,90513.0,0.4480872]
["bitfinex-derivatives","BTCF0:USTF0",1765614901990,0.02456734,90514.0,90513.0,0.4480872]
["bitfinex-derivatives","BTCF0:USTF0",1765614903705,0.05294734,90514.0,90513.0,0.4480872]
["bitfinex-derivatives","BTCF0:USTF0",1765614904406,0.08409734,90514.0,90513.0,0.4480872]
["bitfinex-derivatives","BTCF0:USTF0",1765614910794,0.08409734,90514.0,90513.0,1.9480872]
["bitfinex-derivatives","BTCF0:USTF0",1765614911698,0.08409734,90514.0,90513.0,1.9339072]
["bitfinex-derivatives","BTCF0:USTF0",1765614912512,0.08409734,90514.0,90513.0,1.9509572]
["bitfinex-derivatives","BTCF0:USTF0",1765614912708,0.08509734,90514.0,90513.0,1.9509572]
["bitfinex-derivatives","BTCF0:USTF0",1765614913110,0.08409734,90514.0,90513.0,1.9509572]
["bitfinex-derivatives","BTCF0:USTF0",1765614913309,0.08509734,90514.0,90513.0,1.9509572]
["bitfinex-derivatives","BTCF0:USTF0",1765614915215,0.08409734,90514.0,90513.0,1.9509572]
["bitfinex-derivatives","BTCF0:USTF0",1765614920508,0.09738734,90514.0,90513.0,1.92286]
["bitfinex-derivatives","BTCF0:USTF0",1765614920712,0.09738734,90514.0,90513.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1765614921512,0.09838734,90514.0,90513.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1765614921713,0.08509734,90514.0,90513.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1765614923609,0.08409734,90514.0,90513.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1765614923809,0.08509734,90514.0,90513.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1765614924211,0.08409734,90514.0,90513.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1765614924419,0.08509734,90514.0,90513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765614925111,0.05898,90505.0,90504.0,1.05112573]
["bitfinex-derivatives","BTCF0:USTF0",1765614925303,0.08338161,90505.0,90504.0,1.05112573]
["bitfinex-derivatives","BTCF0:USTF0",1765614925710,0.08338161,90505.0,90504.0,2.55112573]
["bitfinex-derivatives","BTCF0:USTF0",1765614926723,0.08338161,90505.0,90504.0,1.86096573]
["bitfinex-derivatives","BTCF0:USTF0",1765614927416,0.08438161,90505.0,90504.0,0.42139573]
["bitfinex-derivatives","BTCF0:USTF0",1765614931218,0.08438161,90505.0,90504.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765614931711,0.08438161,90505.0,90504.0,0.39158573]
["bitfinex-derivatives","BTCF0:USTF0",1765614931911,0.08438161,90505.0,90504.0,0.42139573]
["bitfinex-derivatives","BTCF0:USTF0",1765614932312,0.08438161,90505.0,90504.0,0.06059573]
["bitfinex-derivatives","BTCF0:USTF0",1765614933923,0.08438161,90505.0,90504.0,0.03078573]
["bitfinex-derivatives","BTCF0:USTF0",1765614935724,0.44518161,90505.0,90504.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765614939025,0.44518161,90505.0,90504.0,0.03078573]
["bitfinex-derivatives","BTCF0:USTF0",1765614939412,0.44518161,90505.0,90504.0,0.07901573]
["bitfinex-derivatives","BTCF0:USTF0",1765614944822,0.44518161,90505.0,90504.0,0.06059573]
["bitfinex-derivatives","BTCF0:USTF0",1765614950634,0.44564959,90505.0,90504.0,0.06059573]
["bitfinex-derivatives","BTCF0:USTF0",1765614951634,0.50522669,90505.0,90504.0,0.06059573]
["bitfinex-derivatives","BTCF0:USTF0",1765614952537,0.44564959,90505.0,90504.0,0.06059573]
["bitfinex-derivatives","BTCF0:USTF0",1765614953335,0.50523781,90505.0,90504.0,0.06059573]
["bitfinex-derivatives","BTCF0:USTF0",1765614953524,0.44564959,90505.0,90504.0,0.06059573]
["bitfinex-derivatives","BTCF0:USTF0",1765614953936,0.50525171,90505.0,90504.0,0.06059573]
["bitfinex-derivatives","BTCF0:USTF0",1765614954433,0.44564959,90505.0,90504.0,0.06059573]
["bitfinex-derivatives","BTCF0:USTF0",1765614954630,0.44564959,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614954826,0.05550959,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614955227,0.08471959,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614955925,0.08371959,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614956633,0.08471959,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614957428,0.08571959,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614958430,0.14533972,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614959040,0.08571959,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614959333,0.14433972,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614959639,0.14533972,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614961533,0.08571959,90505.0,90504.0,0.06059573]
["bitfinex-derivatives","BTCF0:USTF0",1765614964045,0.08587744,90505.0,90504.0,0.06059573]
["bitfinex-derivatives","BTCF0:USTF0",1765614969140,0.08587744,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614970148,0.08487744,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614970534,0.02602744,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614971344,0.05859,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614971645,0.08461744,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614972541,0.08361744,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614972742,0.08461744,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614974147,0.08361744,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614974346,0.08461744,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614974743,0.08361744,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614974935,0.08461744,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614975334,0.08361744,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614975640,0.08461744,90505.0,90504.0,0.07775573]
["bitfinex-derivatives","BTCF0:USTF0",1765614982549,0.08461744,90505.0,90504.0,0.43855573]
["bitfinex-derivatives","BTCF0:USTF0",1765614984547,0.02602744,90505.0,90504.0,0.43855573]
["bitfinex-derivatives","BTCF0:USTF0",1765614985847,0.02602744,90505.0,90504.0,0.43955573]
["bitfinex-derivatives","BTCF0:USTF0",1765614986552,0.02502744,90505.0,90504.0,0.43855573]
["bitfinex-derivatives","BTCF0:USTF0",1765614986757,0.06226,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765614986950,0.08727598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765614988256,0.08727598,90512.0,90511.0,0.0725074]
["bitfinex-derivatives","BTCF0:USTF0",1765614989766,0.08827598,90512.0,90511.0,0.0725074]
["bitfinex-derivatives","BTCF0:USTF0",1765614990157,0.08727598,90512.0,90511.0,0.0725074]
["bitfinex-derivatives","BTCF0:USTF0",1765614996470,0.08727598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765614997271,0.08827598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765614998662,0.08727598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765614998962,0.08827598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765614999269,0.08727598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765614999470,0.08827598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765614999863,0.08727598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765615000062,0.08827598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765615002874,0.08727598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765615003176,0.08827598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765615004473,0.08727598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765615004673,0.08827598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765615004973,0.08927598,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765615006173,0.14890816,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765615006772,0.14790816,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765615007778,0.14690816,90512.0,90511.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765615007981,0.06226,90505.0,90504.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765615008277,0.08727598,90505.0,90504.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765615008479,0.08727598,90505.0,90504.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765615009281,0.08727598,90505.0,90504.0,0.00116573]
["bitfinex-derivatives","BTCF0:USTF0",1765615010174,0.08727598,90505.0,90504.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765615010770,0.08827598,90505.0,90504.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765615011196,0.08727598,90505.0,90504.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765615011397,0.08827598,90505.0,90504.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765615013901,0.08827598,90505.0,90504.0,0.03034573]
["bitfinex-derivatives","BTCF0:USTF0",1765615014101,0.08827598,90505.0,90504.0,0.06162573]
["bitfinex-derivatives","BTCF0:USTF0",1765615014300,0.08827598,90505.0,90504.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765615019389,0.08827598,90505.0,90504.0,0.02872573]
["bitfinex-derivatives","BTCF0:USTF0",1765615019590,0.08827598,90505.0,90504.0,0.05843573]
["bitfinex-derivatives","BTCF0:USTF0",1765615021400,0.08827598,90505.0,90504.0,0.08733403]
["bitfinex-derivatives","BTCF0:USTF0",1765615022003,0.02601598,90505.0,90504.0,0.08733403]
["bitfinex-derivatives","BTCF0:USTF0",1765615022402,0.05571598,90505.0,90504.0,0.08733403]
["bitfinex-derivatives","BTCF0:USTF0",1765615022603,0.02601598,90505.0,90504.0,0.08733403]
["bitfinex-derivatives","BTCF0:USTF0",1765615022904,0.02701598,90505.0,90504.0,0.08733403]
["bitfinex-derivatives","BTCF0:USTF0",1765615023313,0.02601598,90505.0,90504.0,0.08733403]
["bitfinex-derivatives","BTCF0:USTF0",1765615023510,0.02501598,90505.0,90504.0,0.08833403]
["bitfinex-derivatives","BTCF0:USTF0",1765615024900,0.02501598,90505.0,90504.0,0.08733403]
["bitfinex-derivatives","BTCF0:USTF0",1765615025100,0.02501598,90505.0,90504.0,0.08833403]
["bitfinex-derivatives","BTCF0:USTF0",1765615025301,0.05471598,90505.0,90504.0,0.08833403]
["bitfinex-derivatives","BTCF0:USTF0",1765615025506,0.08348598,90505.0,90504.0,0.08833403]
["bitfinex-derivatives","BTCF0:USTF0",1765615025899,0.08348598,90505.0,90504.0,0.07728573]
["bitfinex-derivatives","BTCF0:USTF0",1765615026593,0.08348598,90505.0,90504.0,0.07628573]
["bitfinex-derivatives","BTCF0:USTF0",1765615027106,0.08348598,90505.0,90504.0,0.02872573]
["bitfinex-derivatives","BTCF0:USTF0",1765615027309,0.08448598,90505.0,90504.0,0.02872573]
["bitfinex-derivatives","BTCF0:USTF0",1765615027609,0.08448598,90505.0,90504.0,0.05843573]
["bitfinex-derivatives","BTCF0:USTF0",1765615027996,0.08448598,90505.0,90504.0,0.06948403]
["bitfinex-derivatives","BTCF0:USTF0",1765615028201,0.08348598,90505.0,90504.0,0.06948403]
["bitfinex-derivatives","BTCF0:USTF0",1765615028404,0.08448598,90505.0,90504.0,0.06948403]
["bitfinex-derivatives","BTCF0:USTF0",1765615028708,0.08448598,90505.0,90504.0,0.05843573]
["bitfinex-derivatives","BTCF0:USTF0",1765615029699,0.08548598,90505.0,90504.0,0.05843573]
["bitfinex-derivatives","BTCF0:USTF0",1765615031712,0.14511401,90505.0,90504.0,0.05843573]
["bitfinex-derivatives","BTCF0:USTF0",1765615037117,0.14511401,90505.0,90504.0,0.41923573]
["bitfinex-derivatives","BTCF0:USTF0",1765615041619,0.08548598,90505.0,90504.0,0.41923573]
["bitfinex-derivatives","BTCF0:USTF0",1765615045212,0.08548598,90505.0,90504.0,0.43678573]
["bitfinex-derivatives","BTCF0:USTF0",1765615047524,0.08448598,90505.0,90504.0,0.43678573]
["bitfinex-derivatives","BTCF0:USTF0",1765615048025,0.08448598,90505.0,90504.0,0.41923573]
["bitfinex-derivatives","BTCF0:USTF0",1765615048325,0.08348598,90505.0,90504.0,0.41923573]
["bitfinex-derivatives","BTCF0:USTF0",1765615049326,0.08448598,90505.0,90504.0,0.41923573]
["bitfinex-derivatives","BTCF0:USTF0",1765615050523,0.08548598,90505.0,90504.0,0.41923573]
["bitfinex-derivatives","BTCF0:USTF0",1765615053726,0.08548598,90505.0,90504.0,0.43678573]
["bitfinex-derivatives","BTCF0:USTF0",1765615059139,0.08548598,90505.0,90504.0,0.41923573]
["bitfinex-derivatives","BTCF0:USTF0",1765615059429,0.08548598,90505.0,90504.0,0.05843573]
["bitfinex-derivatives","BTCF0:USTF0",1765615059728,0.08548598,90505.0,90504.0,0.07598573]
["bitfinex-derivatives","BTCF0:USTF0",1765615061021,0.08448598,90505.0,90504.0,0.07598573]
["bitfinex-derivatives","BTCF0:USTF0",1765615061221,0.02701598,90505.0,90504.0,0.08703403]
["bitfinex-derivatives","BTCF0:USTF0",1765615061730,0.05682598,90505.0,90504.0,0.07598573]
["bitfinex-derivatives","BTCF0:USTF0",1765615062030,0.08573598,90505.0,90504.0,0.07598573]
["bitfinex-derivatives","BTCF0:USTF0",1765615062214,0.08473598,90505.0,90504.0,0.07598573]
["bitfinex-derivatives","BTCF0:USTF0",1765615062514,0.08573598,90505.0,90504.0,0.07598573]
["bitfinex-derivatives","BTCF0:USTF0",1765615063330,0.08573598,90505.0,90504.0,0.05843573]
["bitfinex-derivatives","BTCF0:USTF0",1765615063531,0.08573598,90505.0,90504.0,0.05930573]
["bitfinex-derivatives","BTCF0:USTF0",1765615063827,0.08473598,90505.0,90504.0,0.05930573]
["bitfinex-derivatives","BTCF0:USTF0",1765615064030,0.08587475,90505.0,90504.0,0.05930573]
["bitfinex-derivatives","BTCF0:USTF0",1765615064431,0.08487475,90505.0,90504.0,0.05930573]
["bitfinex-derivatives","BTCF0:USTF0",1765615064726,0.08587475,90505.0,90504.0,0.05930573]
["bitfinex-derivatives","BTCF0:USTF0",1765615065133,0.08687475,90505.0,90504.0,0.05930573]
["bitfinex-derivatives","BTCF0:USTF0",1765615067323,0.14652456,90505.0,90504.0,0.05930573]
["bitfinex-derivatives","BTCF0:USTF0",1765615068132,0.08687475,90505.0,90504.0,0.05930573]
["bitfinex-derivatives","BTCF0:USTF0",1765615068434,0.14652414,90505.0,90504.0,0.05930573]
["bitfinex-derivatives","BTCF0:USTF0",1765615071633,0.08687475,90505.0,90504.0,0.05930573]
["bitfinex-derivatives","BTCF0:USTF0",1765615073433,0.08687475,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615076237,0.02715475,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615076439,0.05698475,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615076629,0.08564475,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615080333,0.05698475,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615080531,0.02715475,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615081028,0.08564475,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615081439,0.08464475,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615083344,0.08564475,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615084846,0.08464475,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615086045,0.02615475,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615086432,0.03720295,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615086638,0.06703295,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615087844,0.09469295,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615090044,0.09569295,90505.0,90504.0,0.07685573]
["bitfinex-derivatives","BTCF0:USTF0",1765615090948,0.09569295,90505.0,90504.0,0.05930573]
["bitfinex-derivatives","BTCF0:USTF0",1765615095451,0.08464475,90505.0,90504.0,0.07755573]
["bitfinex-derivatives","BTCF0:USTF0",1765615095642,0.05598475,90505.0,90504.0,0.07755573]
["bitfinex-derivatives","BTCF0:USTF0",1765615096753,0.05498475,90505.0,90504.0,0.07755573]
["bitfinex-derivatives","BTCF0:USTF0",1765615098355,0.05498475,90505.0,90504.0,0.07855573]
["bitfinex-derivatives","BTCF0:USTF0",1765615099450,0.02515475,90505.0,90504.0,0.07855573]
["bitfinex-derivatives","BTCF0:USTF0",1765615101853,0.05498475,90505.0,90504.0,0.07855573]
["bitfinex-derivatives","BTCF0:USTF0",1765615102054,0.02515475,90505.0,90504.0,0.07855573]
["bitfinex-derivatives","BTCF0:USTF0",1765615102558,0.05489475,90505.0,90504.0,0.43935573]
["bitfinex-derivatives","BTCF0:USTF0",1765615102759,0.02515475,90505.0,90504.0,0.43935573]
["bitfinex-derivatives","BTCF0:USTF0",1765615103359,0.01737,90519.0,90504.0,0.43935573]
["bitfinex-derivatives","BTCF0:USTF0",1765615103360,0.0701854,90529.0,90528.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765615103553,0.0701856,90526.0,90525.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765615103756,0.0701856,90526.0,90525.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1765615106351,0.0711856,90526.0,90525.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1765615107858,0.06014,90526.0,90525.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1765615114353,0.06014,90526.0,90525.0,0.73585]
["bitfinex-derivatives","BTCF0:USTF0",1765615115058,0.06014,90526.0,90525.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1765615115361,0.08482183,90526.0,90525.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1765615115665,0.08482183,90526.0,90525.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1765615119169,0.02568183,90526.0,90525.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1765615120164,0.05639183,90526.0,90525.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1765615120365,0.02568183,90526.0,90525.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1765615121966,0.05639183,90526.0,90525.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1765615122171,0.08661183,90526.0,90525.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1765615122971,0.09765743,90526.0,90525.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1765615123867,0.09765743,90526.0,90525.0,0.73533]
["bitfinex-derivatives","BTCF0:USTF0",1765615124068,0.08661183,90526.0,90525.0,0.73533]
["bitfinex-derivatives","BTCF0:USTF0",1765615126269,0.08661183,90526.0,90525.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1765615129371,0.08661183,90526.0,90525.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765615131878,0.08661183,90526.0,90525.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1765615132271,0.16621098,90526.0,90525.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1765615133377,0.08661183,90526.0,90525.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1765615138586,0.08661183,90526.0,90525.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765615141387,0.08661183,90526.0,90525.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1765615144288,0.09215055,90526.0,90525.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1765615145286,0.09213881,90526.0,90525.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1765615145984,0.03120881,90526.0,90525.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1765615146192,0.02567009,90526.0,90525.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1765615146392,0.08457009,90526.0,90525.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1765615149597,0.08457009,90526.0,90525.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765615152096,0.05498009,90526.0,90525.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765615152994,0.05498009,90526.0,90525.0,0.4334857]
["bitfinex-derivatives","BTCF0:USTF0",1765615153184,0.08457009,90526.0,90525.0,0.4334857]
["bitfinex-derivatives","BTCF0:USTF0",1765615153390,0.08457009,90526.0,90525.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765615153585,0.08457009,90526.0,90525.0,0.4334857]
["bitfinex-derivatives","BTCF0:USTF0",1765615157196,0.05498009,90526.0,90525.0,0.4334857]
["bitfinex-derivatives","BTCF0:USTF0",1765615157401,0.08457009,90526.0,90525.0,0.4334857]
["bitfinex-derivatives","BTCF0:USTF0",1765615158496,0.02567009,90526.0,90525.0,0.4334857]
["bitfinex-derivatives","BTCF0:USTF0",1765615158697,0.08457009,90526.0,90525.0,0.4334857]
["bitfinex-derivatives","BTCF0:USTF0",1765615160598,0.08457009,90526.0,90525.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765615161903,0.14420041,90526.0,90525.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765615169195,0.14420041,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615169903,0.08457009,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615171906,0.1641238,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615176415,0.08457009,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615176710,0.13943089,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615176911,0.16410098,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615177310,0.10520098,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615177825,0.02567009,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615179312,0.10520098,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615179702,0.13519098,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615179942,0.05566009,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615180411,0.02567009,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615180613,0.05566009,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615183015,0.05566009,90526.0,90525.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765615184015,0.08549009,90526.0,90525.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765615194228,0.08549009,90526.0,90525.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1765615201322,0.05566009,90526.0,90525.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1765615201725,0.08481009,90526.0,90525.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1765615203230,0.08481009,90526.0,90525.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1765615206327,0.08481009,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615208836,0.08481009,90526.0,90525.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765615215731,0.08481009,90526.0,90525.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765615224139,0.0698167,90517.0,90516.0,0.05854573]
["bitfinex-derivatives","BTCF0:USTF0",1765615224343,0.09448679,90517.0,90516.0,0.05854573]
["bitfinex-derivatives","BTCF0:USTF0",1765615225126,0.17402252,90517.0,90516.0,0.05854573]
["bitfinex-derivatives","BTCF0:USTF0",1765615225934,0.17502252,90517.0,90516.0,0.05854573]
["bitfinex-derivatives","BTCF0:USTF0",1765615226628,0.09548679,90517.0,90516.0,0.05854573]
["bitfinex-derivatives","BTCF0:USTF0",1765615227029,0.09448679,90517.0,90516.0,0.05854573]
["bitfinex-derivatives","BTCF0:USTF0",1765615227339,0.09548679,90517.0,90516.0,0.05854573]
["bitfinex-derivatives","BTCF0:USTF0",1765615229430,0.1009112,90517.0,90516.0,0.05854573]
["bitfinex-derivatives","BTCF0:USTF0",1765615231336,0.1009112,90517.0,90516.0,0.07803573]
["bitfinex-derivatives","BTCF0:USTF0",1765615231534,0.0898645,90517.0,90516.0,0.07803573]
["bitfinex-derivatives","BTCF0:USTF0",1765615232434,0.0310945,90517.0,90516.0,0.07803573]
["bitfinex-derivatives","BTCF0:USTF0",1765615232835,0.0300945,90517.0,90516.0,0.07803573]
["bitfinex-derivatives","BTCF0:USTF0",1765615233133,0.0310945,90517.0,90516.0,0.07803573]
["bitfinex-derivatives","BTCF0:USTF0",1765615233542,0.0598945,90517.0,90516.0,0.07803573]
["bitfinex-derivatives","BTCF0:USTF0",1765615234949,0.0310945,90517.0,90516.0,0.07803573]
["bitfinex-derivatives","BTCF0:USTF0",1765615236050,0.0912245,90517.0,90516.0,0.07803573]
["bitfinex-derivatives","BTCF0:USTF0",1765615238953,0.0902245,90517.0,90516.0,0.07803573]
["bitfinex-derivatives","BTCF0:USTF0",1765615239145,0.0912245,90517.0,90516.0,0.07803573]
["bitfinex-derivatives","BTCF0:USTF0",1765615239542,0.0902245,90517.0,90516.0,0.07803573]
["bitfinex-derivatives","BTCF0:USTF0",1765615239847,0.0912245,90517.0,90516.0,0.07803573]
["bitfinex-derivatives","BTCF0:USTF0",1765615243755,0.0912245,90517.0,90516.0,0.43883573]
["bitfinex-derivatives","BTCF0:USTF0",1765615251161,0.15083935,90517.0,90516.0,0.43883573]
["bitfinex-derivatives","BTCF0:USTF0",1765615251756,0.15183935,90517.0,90516.0,0.43883573]
["bitfinex-derivatives","BTCF0:USTF0",1765615252568,0.0922245,90517.0,90516.0,0.43883573]
["bitfinex-derivatives","BTCF0:USTF0",1765615253360,0.0912245,90517.0,90516.0,0.43883573]
["bitfinex-derivatives","BTCF0:USTF0",1765615253566,0.0922245,90517.0,90516.0,0.43883573]
["bitfinex-derivatives","BTCF0:USTF0",1765615254153,0.0912245,90517.0,90516.0,0.43883573]
["bitfinex-derivatives","BTCF0:USTF0",1765615254356,0.0922245,90517.0,90516.0,0.43883573]
["bitfinex-derivatives","BTCF0:USTF0",1765615256367,0.0912245,90517.0,90516.0,0.43883573]
["bitfinex-derivatives","BTCF0:USTF0",1765615261862,0.0902245,90517.0,90516.0,0.43883573]
["bitfinex-derivatives","BTCF0:USTF0",1765615262063,0.0912245,90517.0,90516.0,0.43883573]
["bitfinex-derivatives","BTCF0:USTF0",1765615264572,0.0902245,90517.0,90516.0,0.42267573]
["bitfinex-derivatives","BTCF0:USTF0",1765615264764,0.0912245,90517.0,90516.0,0.42267573]
["bitfinex-derivatives","BTCF0:USTF0",1765615265164,0.0902245,90517.0,90516.0,0.42267573]
["bitfinex-derivatives","BTCF0:USTF0",1765615265371,0.0912245,90517.0,90516.0,0.42267573]
["bitfinex-derivatives","BTCF0:USTF0",1765615269473,0.0912245,90517.0,90516.0,0.05927573]
["bitfinex-derivatives","BTCF0:USTF0",1765615271878,0.0912245,90517.0,90516.0,0.07644573]
["bitfinex-derivatives","BTCF0:USTF0",1765615273774,0.0902245,90517.0,90516.0,0.07644573]
["bitfinex-derivatives","BTCF0:USTF0",1765615274082,0.0912245,90517.0,90516.0,0.07644573]
["bitfinex-derivatives","BTCF0:USTF0",1765615274473,0.0922245,90517.0,90516.0,0.07644573]
["bitfinex-derivatives","BTCF0:USTF0",1765615275370,0.0922245,90517.0,90516.0,0.05927573]
["bitfinex-derivatives","BTCF0:USTF0",1765615276177,0.0922245,90517.0,90516.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765615276781,0.0922245,90517.0,90500.0,0.10746233]
["bitfinex-derivatives","BTCF0:USTF0",1765615276782,0.0730385,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615276965,0.09770859,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615277487,0.08666009,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615278781,0.08766009,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615279478,0.08666009,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615279782,0.08766009,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615279983,0.08866009,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615287690,0.05734009,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615288391,0.08701009,90502.0,90501.0,0.0883387]
["bitfinex-derivatives","BTCF0:USTF0",1765615288580,0.08701009,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615289079,0.08501009,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615289681,0.08601009,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615290782,0.08701009,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615295193,0.02667009,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615296593,0.02567009,90502.0,90501.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765615296893,0.02467009,90502.0,90501.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1765615297096,0.05348083,90509.0,90508.0,0.0727178]
["bitfinex-derivatives","BTCF0:USTF0",1765615297296,0.05348083,90509.0,90508.0,0.4335178]
["bitfinex-derivatives","BTCF0:USTF0",1765615297497,0.08315083,90509.0,90508.0,0.4335178]
["bitfinex-derivatives","BTCF0:USTF0",1765615298095,0.05348083,90509.0,90508.0,0.4335178]
["bitfinex-derivatives","BTCF0:USTF0",1765615298795,0.05448083,90509.0,90508.0,0.4335178]
["bitfinex-derivatives","BTCF0:USTF0",1765615300013,0.02610083,90509.0,90508.0,0.4335178]
["bitfinex-derivatives","BTCF0:USTF0",1765615301687,0.02510083,90509.0,90508.0,0.4335178]
["bitfinex-derivatives","BTCF0:USTF0",1765615303303,0.05348083,90509.0,90508.0,0.4335178]
["bitfinex-derivatives","BTCF0:USTF0",1765615305595,0.05348083,90509.0,90508.0,0.0727178]
["bitfinex-derivatives","BTCF0:USTF0",1765615305799,0.09419853,90509.0,90508.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1765615306003,0.09419853,90509.0,90492.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765615306004,0.0690993,90496.0,90492.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765615306197,0.0690993,90496.0,90492.0,0.42263573]
["bitfinex-derivatives","BTCF0:USTF0",1765615306198,0.0690996,90493.0,90492.0,0.42263573]
["bitfinex-derivatives","BTCF0:USTF0",1765615306504,0.09420043,90493.0,90492.0,0.42263573]
["bitfinex-derivatives","BTCF0:USTF0",1765615307905,0.08315083,90493.0,90492.0,0.42263573]
["bitfinex-derivatives","BTCF0:USTF0",1765615314215,0.1427109,90493.0,90492.0,0.42263573]
["bitfinex-derivatives","BTCF0:USTF0",1765615317207,0.08315083,90493.0,90492.0,0.42263573]
["bitfinex-derivatives","BTCF0:USTF0",1765615318112,0.08315083,90493.0,90492.0,0.44047573]
["bitfinex-derivatives","BTCF0:USTF0",1765615322113,0.08315083,90493.0,90492.0,1.94047573]
["bitfinex-derivatives","BTCF0:USTF0",1765615331717,0.08315083,90493.0,90492.0,1.57967573]
["bitfinex-derivatives","BTCF0:USTF0",1765615343123,0.02510083,90493.0,90492.0,1.57967573]
["bitfinex-derivatives","BTCF0:USTF0",1765615343726,0.05510083,90493.0,90492.0,1.57967573]
["bitfinex-derivatives","BTCF0:USTF0",1765615345120,0.08372083,90493.0,90492.0,1.57967573]
["bitfinex-derivatives","BTCF0:USTF0",1765615347231,0.08372083,90493.0,90492.0,0.07967573]
["bitfinex-derivatives","BTCF0:USTF0",1765615350632,0.1432809,90493.0,90492.0,0.06183573]
["bitfinex-derivatives","BTCF0:USTF0",1765615350838,0.5040809,90493.0,90492.0,0.06183573]
["bitfinex-derivatives","BTCF0:USTF0",1765615351033,0.44452083,90493.0,90492.0,0.06183573]
["bitfinex-derivatives","BTCF0:USTF0",1765615351239,0.50422206,90493.0,90492.0,0.06183573]
["bitfinex-derivatives","BTCF0:USTF0",1765615355234,0.44452083,90493.0,90492.0,0.06183573]
["bitfinex-derivatives","BTCF0:USTF0",1765615359047,0.44452083,90493.0,90492.0,0.03106573]
["bitfinex-derivatives","BTCF0:USTF0",1765615359247,0.44452083,90493.0,90492.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765615359441,0.44452083,90493.0,90492.0,0.02979573]
["bitfinex-derivatives","BTCF0:USTF0",1765615359639,0.44452083,90493.0,90492.0,0.05899573]
["bitfinex-derivatives","BTCF0:USTF0",1765615375150,0.44452083,90493.0,90492.0,0.05809573]
["bitfinex-derivatives","BTCF0:USTF0",1765615375859,0.44452083,90493.0,90492.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765615376454,0.0110498,90492.0,90483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765615376649,0.48939488,90484.0,90483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765615376849,0.0689111,90481.0,90480.0,0.16547057]
["bitfinex-derivatives","BTCF0:USTF0",1765615377049,0.09401193,90481.0,90480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765615377562,0.09401193,90481.0,90480.0,1.55793]
["bitfinex-derivatives","BTCF0:USTF0",1765615378062,0.09401193,90481.0,90480.0,1.57559]
["bitfinex-derivatives","BTCF0:USTF0",1765615378464,0.09401193,90481.0,90480.0,1.57659]
["bitfinex-derivatives","BTCF0:USTF0",1765615379965,0.09401193,90481.0,90480.0,1.57859]
["bitfinex-derivatives","BTCF0:USTF0",1765615381561,0.09943464,90481.0,90480.0,1.57859]
["bitfinex-derivatives","BTCF0:USTF0",1765615381860,0.09943464,90481.0,90480.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765615396866,0.0689122,90472.0,90471.0,0.05809573]
["bitfinex-derivatives","BTCF0:USTF0",1765615397060,0.09401303,90472.0,90471.0,0.05809573]
["bitfinex-derivatives","BTCF0:USTF0",1765615397865,0.09401303,90472.0,90471.0,0.06109573]
["bitfinex-derivatives","BTCF0:USTF0",1765615398978,0.09401303,90472.0,90471.0,0.06309573]
["bitfinex-derivatives","BTCF0:USTF0",1765615400268,0.45481303,90472.0,90471.0,0.06309573]
["bitfinex-derivatives","BTCF0:USTF0",1765615405090,0.45481303,90472.0,90459.0,0.37164621]
["bitfinex-derivatives","BTCF0:USTF0",1765615405091,0.0110536,90461.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765615405280,0.0707336,90461.0,90460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765615405467,0.0956984,90461.0,90460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765615405673,0.0707348,90451.0,90450.0,0.18505057]
["bitfinex-derivatives","BTCF0:USTF0",1765615405873,0.0956996,90451.0,90450.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765615406184,0.0846448,90451.0,90450.0,1.57751]
["bitfinex-derivatives","BTCF0:USTF0",1765615407376,0.0846448,90451.0,90450.0,1.58251]
["bitfinex-derivatives","BTCF0:USTF0",1765615411382,0.0846448,90451.0,90450.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1765615411584,0.0846448,90451.0,90450.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765615413085,0.08471609,90451.0,90450.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765615414188,0.02503609,90451.0,90450.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765615415186,0.05400609,90451.0,90450.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765615416689,0.08471609,90451.0,90450.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765615419384,0.05400609,90451.0,90450.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765615419584,0.06506089,90451.0,90450.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765615419793,0.09577089,90451.0,90450.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765615424383,0.09577089,90451.0,90441.0,0.01807116]
["bitfinex-derivatives","BTCF0:USTF0",1765615424384,0.0707359,90442.0,90441.0,0.02939116]
["bitfinex-derivatives","BTCF0:USTF0",1765615424580,0.09577199,90442.0,90441.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1765615424993,0.0707366,90436.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765615425299,0.10357609,90435.0,90434.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765615426399,0.10357609,90435.0,90434.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765615427390,0.10357609,90435.0,90434.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765615427790,0.08471609,90435.0,90434.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765615436105,0.02503609,90435.0,90434.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765615436396,0.08360414,90441.0,90440.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615436597,0.08360398,90441.0,90440.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615436898,0.02504398,90441.0,90440.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615440707,0.04666658,90458.0,90457.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615441109,0.041064,90458.0,90457.0,1.55807]
["bitfinex-derivatives","BTCF0:USTF0",1765615441316,0.39097583,90460.0,90459.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615441805,0.00016583,90460.0,90459.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615443701,0.00216583,90460.0,90459.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615443908,0.00516583,90460.0,90459.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615444699,0.00416583,90460.0,90459.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615445705,0.00116583,90460.0,90459.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615445999,0.00216583,90460.0,90459.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615446912,0.00188883,90460.0,90459.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615447102,0.069612,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615447906,0.0750434,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615448905,0.0770434,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615449308,0.0790434,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615451117,0.0679914,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615452513,0.09298543,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615453316,0.15239858,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615453914,0.17005858,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615454815,0.11064543,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615455018,0.17005025,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615456006,0.11064543,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615456219,0.17005025,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615459822,0.16461885,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615460323,0.10521403,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615461209,0.14699042,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615461410,0.02899403,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615462524,0.05713403,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615463422,0.08800403,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615470625,0.10562403,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615471529,0.08800403,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615477828,0.10596403,90474.0,90473.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765615478226,0.05831,90472.0,90471.0,0.0415422]
["bitfinex-derivatives","BTCF0:USTF0",1765615478432,0.08330403,90472.0,90471.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765615478627,0.05831,90469.0,90468.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1765615478843,0.08330403,90469.0,90468.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1765615480450,0.08530403,90469.0,90468.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1765615480649,0.08730403,90469.0,90468.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1765615487063,0.08730403,90469.0,90468.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765615500468,0.02899403,90469.0,90468.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765615500979,0.02899403,90469.0,90468.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765615515193,0.004,90469.0,90468.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765615515590,0.05887583,90483.0,90482.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1765615515890,0.0697628,90467.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765615516189,0.05871,90465.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765615516396,0.08398869,90465.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765615518083,0.08398869,90465.0,90461.0,0.3718534]
["bitfinex-derivatives","BTCF0:USTF0",1765615518283,0.08498869,90465.0,90461.0,0.3718534]
["bitfinex-derivatives","BTCF0:USTF0",1765615518886,0.08598869,90465.0,90461.0,0.3718534]
["bitfinex-derivatives","BTCF0:USTF0",1765615520593,0.08598869,90465.0,90464.0,0.06811903]
["bitfinex-derivatives","BTCF0:USTF0",1765615523599,0.08598869,90465.0,90464.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765615537107,0.10431869,90465.0,90464.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765615560321,0.10431869,90465.0,90464.0,0.02776583]
["bitfinex-derivatives","BTCF0:USTF0",1765615560522,0.10431869,90465.0,90464.0,0.05609583]
["bitfinex-derivatives","BTCF0:USTF0",1765615563032,0.10431869,90465.0,90464.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765615576446,0.10431869,90465.0,90464.0,0.02776583]
["bitfinex-derivatives","BTCF0:USTF0",1765615577238,0.10431869,90465.0,90464.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765615580854,0.10431869,90465.0,90464.0,0.02776583]
["bitfinex-derivatives","BTCF0:USTF0",1765615581751,0.16403707,90465.0,90464.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765615582444,0.10431869,90465.0,90464.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765615584746,0.07337,90459.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765615584953,0.10970249,90459.0,90458.0,0.35891117]
["bitfinex-derivatives","BTCF0:USTF0",1765615585142,0.16940808,90459.0,90458.0,0.35891117]
["bitfinex-derivatives","BTCF0:USTF0",1765615585342,0.10970249,90459.0,90458.0,0.35891117]
["bitfinex-derivatives","BTCF0:USTF0",1765615585538,0.05664,90449.0,90448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765615585851,0.08191869,90449.0,90448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765615587147,0.08191869,90449.0,90448.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765615587347,0.08191869,90449.0,90448.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765615592560,0.02527869,90449.0,90448.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765615592755,0.05664,90457.0,90456.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765615593058,0.08213441,90457.0,90456.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1765615593663,0.09318841,90457.0,90456.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1765615596362,0.05440441,90457.0,90456.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1765615596565,0.06545841,90457.0,90456.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1765615596752,0.09318841,90457.0,90456.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1765615597154,0.06545841,90457.0,90456.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1765615597358,0.06545841,90457.0,90456.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1765615597359,0.02549441,90457.0,90456.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1765615599058,0.00016583,90458.0,90457.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1765615599265,0.1365176,90470.0,90469.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765615599467,0.02891,90470.0,90469.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1765615599657,0.05664,90470.0,90469.0,1.91762]
["bitfinex-derivatives","BTCF0:USTF0",1765615600862,0.05864,90470.0,90469.0,1.91762]
["bitfinex-derivatives","BTCF0:USTF0",1765615601455,0.002,90470.0,90469.0,2.60802]
["bitfinex-derivatives","BTCF0:USTF0",1765615601851,0.004,90470.0,90469.0,2.60802]
["bitfinex-derivatives","BTCF0:USTF0",1765615609169,0.00016583,90479.0,90478.0,0.0678715]
["bitfinex-derivatives","BTCF0:USTF0",1765615609365,0.00016583,90479.0,90478.0,0.4286715]
["bitfinex-derivatives","BTCF0:USTF0",1765615609664,0.05680583,90479.0,90478.0,0.4286715]
["bitfinex-derivatives","BTCF0:USTF0",1765615610373,0.05880583,90479.0,90478.0,0.4286715]
["bitfinex-derivatives","BTCF0:USTF0",1765615611066,0.08415498,90479.0,90478.0,0.4286715]
["bitfinex-derivatives","BTCF0:USTF0",1765615611478,0.08615498,90479.0,90478.0,0.4286715]
["bitfinex-derivatives","BTCF0:USTF0",1765615615085,0.08615498,90479.0,90478.0,1.9286715]
["bitfinex-derivatives","BTCF0:USTF0",1765615615474,0.02951498,90479.0,90478.0,1.9286715]
["bitfinex-derivatives","BTCF0:USTF0",1765615616379,0.00416583,90479.0,90478.0,1.9286715]
["bitfinex-derivatives","BTCF0:USTF0",1765615617187,0.09004965,90495.0,90494.0,0.0668295]
["bitfinex-derivatives","BTCF0:USTF0",1765615617488,0.10994175,90495.0,90494.0,0.0668295]
["bitfinex-derivatives","BTCF0:USTF0",1765615618680,0.11294175,90495.0,90494.0,0.0668295]
["bitfinex-derivatives","BTCF0:USTF0",1765615618880,0.11594175,90495.0,90494.0,0.0668295]
["bitfinex-derivatives","BTCF0:USTF0",1765615619085,0.10489225,90495.0,90494.0,0.0668295]
["bitfinex-derivatives","BTCF0:USTF0",1765615621190,0.10489225,90495.0,90494.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765615628197,0.10489225,90495.0,90494.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765615628699,0.05938225,90495.0,90494.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765615629099,0.08816225,90495.0,90494.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765615630302,0.08216225,90495.0,90494.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765615638206,0.02532225,90495.0,90494.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765615639194,0.05338225,90495.0,90494.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765615639998,0.02532225,90495.0,90494.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765615642304,0.02532225,90495.0,90494.0,1.1067]
["bitfinex-derivatives","BTCF0:USTF0",1765615647715,0.07957597,90502.0,90501.0,0.0687687]
["bitfinex-derivatives","BTCF0:USTF0",1765615647920,0.10476946,90502.0,90501.0,0.0687687]
["bitfinex-derivatives","BTCF0:USTF0",1765615648112,0.10476946,90502.0,90501.0,0.0837387]
["bitfinex-derivatives","BTCF0:USTF0",1765615648916,0.02619349,90502.0,90501.0,0.0837387]
["bitfinex-derivatives","BTCF0:USTF0",1765615649221,0.02719349,90502.0,90501.0,0.0837387]
["bitfinex-derivatives","BTCF0:USTF0",1765615655020,0.08409349,90502.0,90501.0,0.0687687]
["bitfinex-derivatives","BTCF0:USTF0",1765615662829,0.02719349,90502.0,90501.0,0.0837087]
["bitfinex-derivatives","BTCF0:USTF0",1765615665825,0.002,90502.0,90501.0,0.0837087]
["bitfinex-derivatives","BTCF0:USTF0",1765615668144,0.02678775,90502.0,90501.0,0.0837087]
["bitfinex-derivatives","BTCF0:USTF0",1765615668345,0.002,90502.0,90501.0,0.0837087]
["bitfinex-derivatives","BTCF0:USTF0",1765615670138,0.02678934,90502.0,90501.0,0.0837087]
["bitfinex-derivatives","BTCF0:USTF0",1765615670339,0.002,90502.0,90501.0,0.0837087]
["bitfinex-derivatives","BTCF0:USTF0",1765615672050,0.02679232,90502.0,90501.0,0.0837087]
["bitfinex-derivatives","BTCF0:USTF0",1765615678151,0.02679232,90502.0,90501.0,0.8053087]
["bitfinex-derivatives","BTCF0:USTF0",1765615682863,0.05949,90519.0,90518.0,0.0658166]
["bitfinex-derivatives","BTCF0:USTF0",1765615683039,0.05949,90519.0,90518.0,0.4266166]
["bitfinex-derivatives","BTCF0:USTF0",1765615684855,0.05949,90519.0,90518.0,1.9266166]
["bitfinex-derivatives","BTCF0:USTF0",1765615685756,0.06049,90519.0,90518.0,1.9266166]
["bitfinex-derivatives","BTCF0:USTF0",1765615687750,0.001,90519.0,90518.0,1.9266166]
["bitfinex-derivatives","BTCF0:USTF0",1765615689362,0.07735573,90528.0,90527.0,0.0658155]
["bitfinex-derivatives","BTCF0:USTF0",1765615689554,0.07735573,90528.0,90527.0,0.4266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615690457,0.07835573,90528.0,90527.0,0.4266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615691158,0.08035573,90528.0,90527.0,0.4266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615691357,0.06265573,90528.0,90527.0,0.4266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615693358,0.03255573,90528.0,90527.0,0.4266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615693564,0.00316573,90528.0,90527.0,0.4266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615694661,0.03255573,90528.0,90527.0,0.4266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615694963,0.10505029,90528.0,90527.0,0.4266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615700070,0.05725029,90528.0,90527.0,0.0658155]
["bitfinex-derivatives","BTCF0:USTF0",1765615700267,0.05725029,90528.0,90527.0,0.4266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615700268,0.02786029,90528.0,90527.0,0.4266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615700571,0.02786029,90528.0,90527.0,1.9266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615701482,0.05725029,90528.0,90527.0,1.9266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615701766,0.08735029,90528.0,90527.0,1.9266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615705264,0.02786029,90528.0,90527.0,1.9266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615706454,0.02686029,90528.0,90527.0,1.9266155]
["bitfinex-derivatives","BTCF0:USTF0",1765615706654,0.02486029,90528.0,90527.0,1.9306155]
["bitfinex-derivatives","BTCF0:USTF0",1765615711969,0.05445029,90528.0,90527.0,1.9306155]
["bitfinex-derivatives","BTCF0:USTF0",1765615712164,0.08451029,90528.0,90527.0,1.9306155]
["bitfinex-derivatives","BTCF0:USTF0",1765615712468,0.10206029,90528.0,90527.0,1.9306155]
["bitfinex-derivatives","BTCF0:USTF0",1765615712968,0.10206029,90528.0,90527.0,1.9286155]
["bitfinex-derivatives","BTCF0:USTF0",1765615713263,0.10206029,90528.0,90527.0,1.9306155]
["bitfinex-derivatives","BTCF0:USTF0",1765615713767,0.11310569,90528.0,90527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765615714761,0.11310569,90528.0,90527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765615714965,0.05965,90522.0,90521.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765615715165,0.08434456,90522.0,90521.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765615716071,0.08434456,90522.0,90521.0,0.0671661]
["bitfinex-derivatives","BTCF0:USTF0",1765615718675,0.08434456,90522.0,90521.0,0.0681661]
["bitfinex-derivatives","BTCF0:USTF0",1765615719060,0.08434456,90522.0,90521.0,0.0691661]
["bitfinex-derivatives","BTCF0:USTF0",1765615719660,0.08434456,90522.0,90521.0,0.0681661]
["bitfinex-derivatives","BTCF0:USTF0",1765615720069,0.08434456,90522.0,90521.0,0.0671661]
["bitfinex-derivatives","BTCF0:USTF0",1765615724172,0.11387744,90522.0,90521.0,0.0671661]
["bitfinex-derivatives","BTCF0:USTF0",1765615724780,0.02469456,90522.0,90521.0,0.4279661]
["bitfinex-derivatives","BTCF0:USTF0",1765615726775,0.05959288,90525.0,90524.0,0.0671659]
["bitfinex-derivatives","BTCF0:USTF0",1765615727073,0.02448118,90525.0,90524.0,0.7570059]
["bitfinex-derivatives","BTCF0:USTF0",1765615728575,0.08413118,90525.0,90524.0,0.7570059]
["bitfinex-derivatives","BTCF0:USTF0",1765615732270,0.02448118,90525.0,90524.0,0.7719059]
["bitfinex-derivatives","BTCF0:USTF0",1765615740185,0.00016573,90528.0,90524.0,0.7719059]
["bitfinex-derivatives","BTCF0:USTF0",1765615740186,0.00016573,90528.0,90527.0,0.0680055]
["bitfinex-derivatives","BTCF0:USTF0",1765615740388,0.05959288,90540.0,90539.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1765615740389,0.11790288,90540.0,90539.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1765615740687,0.05831,90540.0,90539.0,0.757804]
["bitfinex-derivatives","BTCF0:USTF0",1765615743082,0.06031,90540.0,90539.0,0.757804]
["bitfinex-derivatives","BTCF0:USTF0",1765615743886,0.06231,90540.0,90539.0,0.757804]
["bitfinex-derivatives","BTCF0:USTF0",1765615744686,0.004,90540.0,90539.0,0.757804]
["bitfinex-derivatives","BTCF0:USTF0",1765615744891,0.004,90540.0,90539.0,0.7688907]
["bitfinex-derivatives","BTCF0:USTF0",1765615745587,0.03386,90540.0,90539.0,0.7688907]
["bitfinex-derivatives","BTCF0:USTF0",1765615745788,0.004,90540.0,90539.0,0.7688907]
["bitfinex-derivatives","BTCF0:USTF0",1765615751887,0.05847573,90549.0,90548.0,0.0680029]
["bitfinex-derivatives","BTCF0:USTF0",1765615752096,0.05847573,90549.0,90548.0,0.4288029]
["bitfinex-derivatives","BTCF0:USTF0",1765615752394,0.08275298,90549.0,90548.0,0.4288029]
["bitfinex-derivatives","BTCF0:USTF0",1765615753295,0.08875298,90549.0,90548.0,0.4288029]
["bitfinex-derivatives","BTCF0:USTF0",1765615753691,0.03044298,90549.0,90548.0,0.4436929]
["bitfinex-derivatives","BTCF0:USTF0",1765615753890,0.06030298,90549.0,90548.0,0.4288029]
["bitfinex-derivatives","BTCF0:USTF0",1765615754090,0.08875298,90549.0,90548.0,0.4288029]
["bitfinex-derivatives","BTCF0:USTF0",1765615762513,0.14834586,90549.0,90548.0,0.4288029]
["bitfinex-derivatives","BTCF0:USTF0",1765615762708,0.08875298,90549.0,90548.0,0.4288029]
["bitfinex-derivatives","BTCF0:USTF0",1765615763011,0.03044298,90549.0,90548.0,0.4436929]
["bitfinex-derivatives","BTCF0:USTF0",1765615771314,0.02944298,90549.0,90548.0,0.4436929]
["bitfinex-derivatives","BTCF0:USTF0",1765615771618,0.02644298,90549.0,90548.0,0.4436929]
["bitfinex-derivatives","BTCF0:USTF0",1765615773812,0.02444298,90549.0,90548.0,0.4436929]
["bitfinex-derivatives","BTCF0:USTF0",1765615774011,0.02544298,90549.0,90548.0,0.4436929]
["bitfinex-derivatives","BTCF0:USTF0",1765615774212,0.08806105,90561.0,90560.0,0.0668615]
["bitfinex-derivatives","BTCF0:USTF0",1765615774412,0.05684,90561.0,90560.0,0.4276615]
["bitfinex-derivatives","BTCF0:USTF0",1765615775818,0.05684,90561.0,90560.0,1.9276615]
["bitfinex-derivatives","BTCF0:USTF0",1765615777024,0.05884,90561.0,90560.0,1.9276615]
["bitfinex-derivatives","BTCF0:USTF0",1765615780030,0.002,90561.0,90560.0,1.9276615]
["bitfinex-derivatives","BTCF0:USTF0",1765615781119,0.11649669,90570.0,90569.0,0.0668604]
["bitfinex-derivatives","BTCF0:USTF0",1765615781428,0.11649669,90570.0,90569.0,0.4276604]
["bitfinex-derivatives","BTCF0:USTF0",1765615782329,0.11649669,90570.0,90569.0,0.4286604]
["bitfinex-derivatives","BTCF0:USTF0",1765615782627,0.05700564,90570.0,90569.0,0.4286604]
["bitfinex-derivatives","BTCF0:USTF0",1765615785030,0.00016564,90570.0,90569.0,0.4286604]
["bitfinex-derivatives","BTCF0:USTF0",1765615785934,0.05970291,90570.0,90569.0,0.4286604]
["bitfinex-derivatives","BTCF0:USTF0",1765615786424,0.0242699,90570.0,90569.0,0.4286604]
["bitfinex-derivatives","BTCF0:USTF0",1765615794738,0.05588,90580.0,90579.0,0.0674992]
["bitfinex-derivatives","BTCF0:USTF0",1765615795031,0.05588,90580.0,90579.0,1.1177792]
["bitfinex-derivatives","BTCF0:USTF0",1765615796131,0.05688,90580.0,90579.0,1.1177792]
["bitfinex-derivatives","BTCF0:USTF0",1765615801636,0.05953727,90584.0,90579.0,1.0760992]
["bitfinex-derivatives","BTCF0:USTF0",1765615801942,0.05588,90584.0,90583.0,0.0663787]
["bitfinex-derivatives","BTCF0:USTF0",1765615802141,0.05953727,90586.0,90585.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765615802337,0.0880537,90587.0,90586.0,0.0663783]
["bitfinex-derivatives","BTCF0:USTF0",1765615802842,0.1153637,90587.0,90586.0,0.0663783]
["bitfinex-derivatives","BTCF0:USTF0",1765615803242,0.05588,90587.0,90586.0,0.0663783]
["bitfinex-derivatives","BTCF0:USTF0",1765615803646,0.05788,90587.0,90586.0,0.0663783]
["bitfinex-derivatives","BTCF0:USTF0",1765615804642,0.05788,90587.0,90586.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765615804844,0.05788,90587.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765615804845,0.05588,90581.0,90580.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1765615805144,0.066919,90580.0,90579.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765615805446,0.05588,90573.0,90572.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765615806742,0.07962609,90573.0,90572.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765615812249,0.02374609,90573.0,90572.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1765615812547,0.07962609,90573.0,90572.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765615813347,0.02374609,90573.0,90572.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1765615814748,0.07962609,90573.0,90572.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765615815844,0.02374609,90573.0,90572.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1765615817047,0.07957597,90581.0,90580.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1765615817251,0.07957597,90581.0,90580.0,1.12049]
["bitfinex-derivatives","BTCF0:USTF0",1765615817451,0.05599029,90589.0,90588.0,0.0663781]
["bitfinex-derivatives","BTCF0:USTF0",1765615817652,0.05599029,90589.0,90588.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1765615818250,0.05599029,90589.0,90588.0,0.3795981]
["bitfinex-derivatives","BTCF0:USTF0",1765615818844,0.05799029,90589.0,90588.0,0.3795981]
["bitfinex-derivatives","BTCF0:USTF0",1765615823943,0.03068029,90589.0,90588.0,0.3795981]
["bitfinex-derivatives","BTCF0:USTF0",1765615824357,0.03068029,90589.0,90588.0,0.39058695]
["bitfinex-derivatives","BTCF0:USTF0",1765615824654,0.05840029,90589.0,90588.0,0.3795981]
["bitfinex-derivatives","BTCF0:USTF0",1765615825758,0.00211029,90589.0,90588.0,0.3795981]
["bitfinex-derivatives","BTCF0:USTF0",1765615826250,0.00211029,90589.0,90588.0,0.39064227]
["bitfinex-derivatives","BTCF0:USTF0",1765615827355,0.0595614,90602.0,90601.0,0.0187765]
["bitfinex-derivatives","BTCF0:USTF0",1765615827549,0.0770114,90604.0,90603.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1765615827750,0.1062314,90604.0,90603.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1765615828254,0.04667,90604.0,90603.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1765615829059,0.07002069,90604.0,90603.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1765615830259,0.07302069,90604.0,90603.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1765615830660,0.10060069,90604.0,90603.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1765615833454,0.04380069,90604.0,90601.0,0.7326365]
["bitfinex-derivatives","BTCF0:USTF0",1765615833760,0.0568,90602.0,90601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765615833962,0.0568,90595.0,90594.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765615834156,0.08015069,90595.0,90594.0,0.00403564]
["bitfinex-derivatives","BTCF0:USTF0",1765615834358,0.08015069,90595.0,90594.0,0.36483564]
["bitfinex-derivatives","BTCF0:USTF0",1765615834658,0.09118789,90595.0,90594.0,0.36483564]
["bitfinex-derivatives","BTCF0:USTF0",1765615834862,0.09118789,90595.0,90594.0,0.36096564]
["bitfinex-derivatives","BTCF0:USTF0",1765615836967,0.08015069,90595.0,90594.0,0.36869564]
["bitfinex-derivatives","BTCF0:USTF0",1765615837158,0.08115069,90595.0,90594.0,0.36869564]
["bitfinex-derivatives","BTCF0:USTF0",1765615842460,0.0578,90595.0,90594.0,0.36869564]
["bitfinex-derivatives","BTCF0:USTF0",1765615842765,0.03022,90595.0,90594.0,0.36869564]
["bitfinex-derivatives","BTCF0:USTF0",1765615843261,0.001,90595.0,90594.0,0.36869564]
["bitfinex-derivatives","BTCF0:USTF0",1765615844168,0.0578,90595.0,90594.0,0.36869564]
["bitfinex-derivatives","BTCF0:USTF0",1765615846065,0.0812256,90595.0,90594.0,0.36483564]
["bitfinex-derivatives","BTCF0:USTF0",1765615846272,0.0812256,90595.0,90594.0,0.36869564]
["bitfinex-derivatives","BTCF0:USTF0",1765615852475,0.0244256,90595.0,90594.0,0.36869564]
["bitfinex-derivatives","BTCF0:USTF0",1765615856574,0.0422456,90595.0,90594.0,0.36869564]
["bitfinex-derivatives","BTCF0:USTF0",1765615856782,0.0701256,90595.0,90594.0,0.36869564]
["bitfinex-derivatives","BTCF0:USTF0",1765615856977,0.0982756,90595.0,90594.0,0.36869564]
["bitfinex-derivatives","BTCF0:USTF0",1765615862489,0.07485,90595.0,90594.0,0.36869564]
["bitfinex-derivatives","BTCF0:USTF0",1765615865081,0.09825301,90595.0,90594.0,0.36483564]
["bitfinex-derivatives","BTCF0:USTF0",1765615865799,0.09825301,90595.0,90594.0,0.36868564]
["bitfinex-derivatives","BTCF0:USTF0",1765615867890,0.09825301,90595.0,90594.0,0.36483564]
["bitfinex-derivatives","BTCF0:USTF0",1765615868093,0.09825301,90595.0,90594.0,0.36096564]
["bitfinex-derivatives","BTCF0:USTF0",1765615871408,0.09825301,90595.0,90594.0,0.36481564]
["bitfinex-derivatives","BTCF0:USTF0",1765615873704,0.09825301,90595.0,90594.0,0.36096564]
["bitfinex-derivatives","BTCF0:USTF0",1765615874208,0.0848885,90584.0,90583.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1765615874403,0.10829151,90584.0,90583.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1765615874806,0.10829151,90584.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765615875005,0.0848895,90576.0,90575.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1765615875205,0.10829251,90576.0,90575.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1765615875412,0.0670706,90567.0,90566.0,0.00818564]
["bitfinex-derivatives","BTCF0:USTF0",1765615875603,0.09047361,90567.0,90566.0,0.00818564]
["bitfinex-derivatives","BTCF0:USTF0",1765615876309,0.09047361,90567.0,90566.0,0.00417564]
["bitfinex-derivatives","BTCF0:USTF0",1765615876502,0.09047361,90567.0,90566.0,0.00818564]
["bitfinex-derivatives","BTCF0:USTF0",1765615876901,0.09047361,90567.0,90566.0,0.01018564]
["bitfinex-derivatives","BTCF0:USTF0",1765615877509,0.09047361,90567.0,90566.0,0.00818564]
["bitfinex-derivatives","BTCF0:USTF0",1765615877706,0.09047361,90567.0,90566.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765615878012,0.09047361,90567.0,90566.0,0.00216564]
["bitfinex-derivatives","BTCF0:USTF0",1765615879013,0.09047361,90567.0,90566.0,0.00316564]
["bitfinex-derivatives","BTCF0:USTF0",1765615879814,0.09047361,90567.0,90566.0,0.01018564]
["bitfinex-derivatives","BTCF0:USTF0",1765615880014,0.09047361,90567.0,90566.0,0.00818564]
["bitfinex-derivatives","BTCF0:USTF0",1765615881806,0.09047361,90567.0,90566.0,0.00417564]
["bitfinex-derivatives","BTCF0:USTF0",1765615882218,0.0670706,90567.0,90566.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765615883411,0.0670706,90567.0,90566.0,0.00417564]
["bitfinex-derivatives","BTCF0:USTF0",1765615884212,0.0670706,90567.0,90566.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765615888013,0.085222,90556.0,90555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765615888219,0.05728,90554.0,90553.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1765615888417,0.05728,90554.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765615889312,0.05728,90554.0,90553.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1765615891118,0.05728,90554.0,90553.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1765615892807,0.05728,90554.0,90553.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1765615893007,0.0683231,90547.0,90546.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1765615893322,0.0683231,90547.0,90546.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1765615895219,0.0683231,90547.0,90546.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1765615895820,0.0683231,90547.0,90546.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1765615896011,0.0683231,90547.0,90546.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1765615896206,0.07418,90545.0,90544.0,1.50016564]
["bitfinex-derivatives","BTCF0:USTF0",1765615900228,0.09760389,90545.0,90544.0,1.50016564]
["bitfinex-derivatives","BTCF0:USTF0",1765615903028,0.09760389,90545.0,90544.0,0.00818564]
["bitfinex-derivatives","BTCF0:USTF0",1765615905932,0.09764673,90545.0,90544.0,0.00818564]
["bitfinex-derivatives","BTCF0:USTF0",1765615907734,0.02346673,90545.0,90544.0,0.36898564]
["bitfinex-derivatives","BTCF0:USTF0",1765615909122,0.02346673,90545.0,90544.0,0.36998564]
["bitfinex-derivatives","BTCF0:USTF0",1765615909533,0.02346673,90545.0,90544.0,0.37098564]
["bitfinex-derivatives","BTCF0:USTF0",1765615910020,0.02346673,90545.0,90544.0,0.36998564]
["bitfinex-derivatives","BTCF0:USTF0",1765615910218,0.02346673,90545.0,90544.0,0.37098564]
["bitfinex-derivatives","BTCF0:USTF0",1765615916234,0.02346673,90545.0,90544.0,1.06498564]
["bitfinex-derivatives","BTCF0:USTF0",1765615916635,0.0110424,90553.0,90552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765615916835,0.03453863,90553.0,90552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765615917035,0.02349623,90553.0,90552.0,0.0190424]
["bitfinex-derivatives","BTCF0:USTF0",1765615917236,0.02349623,90553.0,90552.0,1.8798424]
["bitfinex-derivatives","BTCF0:USTF0",1765615919938,0.05130623,90553.0,90552.0,1.8798424]
["bitfinex-derivatives","BTCF0:USTF0",1765615920445,0.08048623,90553.0,90552.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1765615923337,0.02349623,90553.0,90552.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1765615923535,0.0110408,90566.0,90562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765615923840,0.02372608,90563.0,90562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765615924038,0.05153608,90563.0,90562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765615924239,0.08071608,90563.0,90562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765615924442,0.05153608,90563.0,90562.0,0.0190412]
["bitfinex-derivatives","BTCF0:USTF0",1765615924739,0.02472608,90563.0,90562.0,0.0190412]
["bitfinex-derivatives","BTCF0:USTF0",1765615927842,0.05253608,90563.0,90562.0,0.0190412]
["bitfinex-derivatives","BTCF0:USTF0",1765615929744,0.08171608,90563.0,90562.0,0.0190412]
["bitfinex-derivatives","BTCF0:USTF0",1765615931939,0.02472608,90563.0,90562.0,0.0190412]
["bitfinex-derivatives","BTCF0:USTF0",1765615932445,0.05253608,90563.0,90562.0,0.0190412]
["bitfinex-derivatives","BTCF0:USTF0",1765615934242,0.08171608,90563.0,90562.0,0.0190412]
["bitfinex-derivatives","BTCF0:USTF0",1765615935346,0.08071608,90563.0,90562.0,0.0200412]
["bitfinex-derivatives","BTCF0:USTF0",1765615935546,0.08071608,90563.0,90562.0,0.0210412]
["bitfinex-derivatives","BTCF0:USTF0",1765615937043,0.05715564,90563.0,90562.0,0.0210412]
["bitfinex-derivatives","BTCF0:USTF0",1765615940348,0.00016564,90563.0,90562.0,0.0210412]
["bitfinex-derivatives","BTCF0:USTF0",1765615941046,0.02781564,90563.0,90562.0,0.0210412]
["bitfinex-derivatives","BTCF0:USTF0",1765615941246,0.00016564,90563.0,90562.0,0.0210412]
["bitfinex-derivatives","BTCF0:USTF0",1765615941951,0.02781564,90563.0,90562.0,0.0210412]
["bitfinex-derivatives","BTCF0:USTF0",1765615942147,0.05711564,90563.0,90562.0,0.0210412]
["bitfinex-derivatives","BTCF0:USTF0",1765615946352,0.08066644,90563.0,90562.0,0.0210412]
["bitfinex-derivatives","BTCF0:USTF0",1765615948255,0.08066644,90563.0,90562.0,0.3818412]
["bitfinex-derivatives","BTCF0:USTF0",1765615949061,0.02781564,90563.0,90562.0,0.3818412]
["bitfinex-derivatives","BTCF0:USTF0",1765615949249,0.05137283,90563.0,90562.0,0.3818412]
["bitfinex-derivatives","BTCF0:USTF0",1765615949858,0.05776564,90563.0,90562.0,0.3818412]
["bitfinex-derivatives","BTCF0:USTF0",1765615951158,0.08116318,90563.0,90562.0,0.3818412]
["bitfinex-derivatives","BTCF0:USTF0",1765615952359,0.08116318,90563.0,90562.0,0.3848412]
["bitfinex-derivatives","BTCF0:USTF0",1765615954059,0.08116318,90563.0,90562.0,0.3818412]
["bitfinex-derivatives","BTCF0:USTF0",1765615954359,0.08116318,90563.0,90562.0,0.3838412]
["bitfinex-derivatives","BTCF0:USTF0",1765615954961,0.08116318,90563.0,90562.0,0.3818412]
["bitfinex-derivatives","BTCF0:USTF0",1765615955260,0.08116318,90563.0,90562.0,0.3838412]
["bitfinex-derivatives","BTCF0:USTF0",1765615958154,0.08116318,90563.0,90562.0,0.3818412]
["bitfinex-derivatives","BTCF0:USTF0",1765615958362,0.08116318,90563.0,90562.0,0.3838412]
["bitfinex-derivatives","BTCF0:USTF0",1765615960864,0.08116318,90563.0,90562.0,0.3818412]
["bitfinex-derivatives","BTCF0:USTF0",1765615961164,0.08116318,90563.0,90562.0,0.3838412]
["bitfinex-derivatives","BTCF0:USTF0",1765615963667,0.08116318,90563.0,90562.0,0.3818412]
["bitfinex-derivatives","BTCF0:USTF0",1765615963965,0.08116318,90563.0,90562.0,0.3838412]
["bitfinex-derivatives","BTCF0:USTF0",1765615964367,0.08116318,90563.0,90562.0,0.0230412]
["bitfinex-derivatives","BTCF0:USTF0",1765615964566,0.08116318,90563.0,90562.0,0.3838412]
["bitfinex-derivatives","BTCF0:USTF0",1765615968261,0.08116318,90563.0,90562.0,0.3818412]
["bitfinex-derivatives","BTCF0:USTF0",1765615968561,0.08116318,90563.0,90562.0,0.3838412]
["bitfinex-derivatives","BTCF0:USTF0",1765615969161,0.08116318,90563.0,90562.0,0.3818412]
["bitfinex-derivatives","BTCF0:USTF0",1765615969669,0.08116318,90563.0,90562.0,0.3838412]
["bitfinex-derivatives","BTCF0:USTF0",1765615971175,0.02356318,90563.0,90562.0,0.3798412]
["bitfinex-derivatives","BTCF0:USTF0",1765615971368,0.02356318,90563.0,90562.0,0.3838412]
["bitfinex-derivatives","BTCF0:USTF0",1765615977682,0.02356318,90563.0,90562.0,1.8838412]
["bitfinex-derivatives","BTCF0:USTF0",1765615979573,0.00016564,90563.0,90562.0,1.8838412]
["bitfinex-derivatives","BTCF0:USTF0",1765615980681,0.07363,90582.0,90581.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1765615980981,0.09712184,90582.0,90581.0,0.4139789]
["bitfinex-derivatives","BTCF0:USTF0",1765615983584,0.09712184,90582.0,90581.0,0.42488515]
["bitfinex-derivatives","BTCF0:USTF0",1765615986087,0.09712184,90582.0,90581.0,0.4139789]
["bitfinex-derivatives","BTCF0:USTF0",1765615986598,0.0846695,90576.0,90575.0,0.71071]
["bitfinex-derivatives","BTCF0:USTF0",1765615986795,0.05732,90574.0,90573.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1765615987005,0.08081184,90574.0,90573.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1765615987590,0.08081184,90574.0,90573.0,0.4139799]
["bitfinex-derivatives","BTCF0:USTF0",1765615988993,0.08081184,90574.0,90573.0,0.4149799]
["bitfinex-derivatives","BTCF0:USTF0",1765615997711,0.05333184,90574.0,90573.0,0.4149799]
["bitfinex-derivatives","BTCF0:USTF0",1765615998610,0.08081184,90574.0,90573.0,0.4149799]
["bitfinex-derivatives","BTCF0:USTF0",1765616011015,0.02349184,90574.0,90573.0,0.4149799]
["bitfinex-derivatives","BTCF0:USTF0",1765616014716,0.08071184,90574.0,90573.0,0.4149799]
["bitfinex-derivatives","BTCF0:USTF0",1765616037068,0.02349184,90574.0,90573.0,0.4149799]
["bitfinex-derivatives","BTCF0:USTF0",1765616037565,0.05241184,90574.0,90573.0,0.4149799]
["bitfinex-derivatives","BTCF0:USTF0",1765616037961,0.08014184,90574.0,90573.0,0.4149799]
["bitfinex-derivatives","BTCF0:USTF0",1765616038361,0.05665,90574.0,90573.0,0.4149799]
["bitfinex-derivatives","BTCF0:USTF0",1765616038664,0.08020559,90574.0,90573.0,0.4149799]
["bitfinex-derivatives","BTCF0:USTF0",1765616041163,0.02355559,90574.0,90573.0,0.4149799]
["bitfinex-derivatives","BTCF0:USTF0",1765616047074,0.02355559,90574.0,90573.0,1.9149799]
["bitfinex-derivatives","BTCF0:USTF0",1765616047671,0.08020559,90574.0,90573.0,1.9149799]
["bitfinex-derivatives","BTCF0:USTF0",1765616050173,0.08020559,90574.0,90573.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1765616050370,0.13976699,90574.0,90573.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1765616050572,0.0966107,90566.0,90565.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1765616050764,0.12016629,90566.0,90565.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1765616051470,0.12016629,90566.0,90565.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1765616051676,0.12016629,90566.0,90565.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1765616052580,0.09124629,90566.0,90565.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1765616055884,0.09124629,90566.0,90565.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1765616057475,0.09124629,90566.0,90565.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1765616058982,0.09124629,90566.0,90565.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1765616067896,0.09124629,90566.0,90565.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1765616068599,0.09124629,90566.0,90565.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1765616069382,0.0695511,90563.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616069582,0.0695518,90557.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765616069896,0.45390739,90557.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765616070081,0.0695529,90548.0,90547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765616070281,0.09310849,90548.0,90547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765616070499,0.05851,90543.0,90542.0,0.0531636]
["bitfinex-derivatives","BTCF0:USTF0",1765616070990,0.05851,90543.0,90542.0,1.5531636]
["bitfinex-derivatives","BTCF0:USTF0",1765616071993,0.05851,90543.0,90542.0,1.5541636]
["bitfinex-derivatives","BTCF0:USTF0",1765616072194,0.05851,90543.0,90542.0,1.5551636]
["bitfinex-derivatives","BTCF0:USTF0",1765616080802,0.02853,90543.0,90542.0,1.9159636]
["bitfinex-derivatives","BTCF0:USTF0",1765616081002,0.01626,90544.0,90543.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1765616081512,0.04479,90544.0,90543.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1765616082701,0.06849445,90544.0,90543.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1765616082902,0.06849445,90544.0,90543.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1765616083304,0.06849445,90544.0,90543.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1765616083505,0.09847445,90544.0,90543.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1765616083705,0.09847445,90544.0,90543.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1765616083901,0.09847445,90544.0,90543.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1765616086608,0.09847445,90544.0,90543.0,1.54412]
["bitfinex-derivatives","BTCF0:USTF0",1765616088603,0.09847445,90544.0,90543.0,1.90492]
["bitfinex-derivatives","BTCF0:USTF0",1765616102322,0.06849445,90544.0,90543.0,1.90492]
["bitfinex-derivatives","BTCF0:USTF0",1765616102522,0.06849445,90544.0,90543.0,1.90392]
["bitfinex-derivatives","BTCF0:USTF0",1765616102722,0.09573445,90544.0,90543.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1765616113531,0.02370445,90544.0,90543.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1765616113919,0.08093445,90544.0,90543.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1765616118635,0.08093445,90544.0,90543.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1765616119132,0.08093445,90544.0,90543.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1765616119334,0.08093445,90544.0,90543.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1765616121231,0.02370445,90544.0,90543.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1765616124243,0.07829445,90544.0,90543.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1765616124438,0.07829445,90544.0,90543.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1765616128837,0.07829445,90544.0,90543.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1765616129250,0.07829445,90544.0,90543.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1765616130062,0.07829445,90544.0,90543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765616130745,0.07829445,90544.0,90543.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1765616135062,0.07829445,90544.0,90543.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1765616136859,0.07829445,90544.0,90543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765616138163,0.137876,90544.0,90543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765616138365,0.13793693,90544.0,90543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765616138562,0.07829445,90544.0,90543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765616138765,0.0680345,90535.0,90534.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1765616138968,0.09173895,90535.0,90534.0,0.37549751]
["bitfinex-derivatives","BTCF0:USTF0",1765616140066,0.09173895,90535.0,90534.0,0.37749751]
["bitfinex-derivatives","BTCF0:USTF0",1765616140768,0.09173895,90535.0,90534.0,0.37949751]
["bitfinex-derivatives","BTCF0:USTF0",1765616142261,0.09173895,90535.0,90534.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1765616143360,0.09730749,90535.0,90534.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1765616150371,0.09730749,90535.0,90534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765616150869,0.09730749,90535.0,90534.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1765616157970,0.09730749,90535.0,90534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765616158276,0.09730749,90535.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616158277,0.05805,90524.0,90523.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1765616158468,0.09280035,90524.0,90523.0,0.02002223]
["bitfinex-derivatives","BTCF0:USTF0",1765616158670,0.0690973,90512.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616158869,0.09280175,90512.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616159975,0.02370445,90512.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616160175,0.02370445,90512.0,90511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765616160781,0.02366564,90512.0,90511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765616163983,0.02366564,90512.0,90511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765616167183,0.09805564,90512.0,90511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765616169286,0.09805564,90512.0,90511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765616169593,0.05805,90503.0,90502.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765616170290,0.0690984,90503.0,90502.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765616170791,0.0690984,90503.0,90502.0,0.00316564]
["bitfinex-derivatives","BTCF0:USTF0",1765616171092,0.0690984,90503.0,90502.0,0.00516564]
["bitfinex-derivatives","BTCF0:USTF0",1765616182597,0.09276379,90503.0,90502.0,0.00516564]
["bitfinex-derivatives","BTCF0:USTF0",1765616183591,0.09276379,90503.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616183592,0.05739,90502.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616183799,0.08105539,90502.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616184798,0.08105539,90502.0,90501.0,0.00310689]
["bitfinex-derivatives","BTCF0:USTF0",1765616185199,0.08105539,90502.0,90501.0,0.00610689]
["bitfinex-derivatives","BTCF0:USTF0",1765616207017,0.08105539,90502.0,90501.0,0.01715559]
["bitfinex-derivatives","BTCF0:USTF0",1765616207316,0.02366539,90502.0,90501.0,0.37795559]
["bitfinex-derivatives","BTCF0:USTF0",1765616207719,0.08130539,90502.0,90501.0,0.37795559]
["bitfinex-derivatives","BTCF0:USTF0",1765616212425,0.05223539,90502.0,90501.0,0.37795559]
["bitfinex-derivatives","BTCF0:USTF0",1765616212827,0.08130539,90502.0,90501.0,0.37795559]
["bitfinex-derivatives","BTCF0:USTF0",1765616217230,0.07932387,90502.0,90501.0,0.36690689]
["bitfinex-derivatives","BTCF0:USTF0",1765616217931,0.02168387,90502.0,90501.0,0.36690689]
["bitfinex-derivatives","BTCF0:USTF0",1765616218230,0.04627,90504.0,90502.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1765616218434,0.07599,90504.0,90502.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1765616220134,0.07599,90504.0,90502.0,0.0130485]
["bitfinex-derivatives","BTCF0:USTF0",1765616220431,0.04627,90504.0,90502.0,0.0130485]
["bitfinex-derivatives","BTCF0:USTF0",1765616220630,0.07599,90504.0,90502.0,0.0130485]
["bitfinex-derivatives","BTCF0:USTF0",1765616220931,0.07599,90504.0,90502.0,0.0150485]
["bitfinex-derivatives","BTCF0:USTF0",1765616224529,0.05965,90503.0,90502.0,0.0150485]
["bitfinex-derivatives","BTCF0:USTF0",1765616224733,0.05965,90503.0,90502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765616229343,0.08332655,90503.0,90502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765616233543,0.05965,90473.0,90472.0,0.05936646]
["bitfinex-derivatives","BTCF0:USTF0",1765616233744,0.05965,90473.0,90440.0,0.05268702]
["bitfinex-derivatives","BTCF0:USTF0",1765616233745,0.01726,90456.0,90454.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765616233946,0.0879642,90456.0,90455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765616234141,0.0879642,90456.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616234547,0.08807109,90456.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616236248,0.08807109,90456.0,90455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765616237149,0.08807109,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616238260,0.07701689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616241756,0.04729689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616242158,0.07701689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616242661,0.00010689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616243760,0.03003689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616244066,0.05975689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616244766,0.03003689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616246468,0.00010689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616254376,0.01713689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616255376,0.00010689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616256071,0.01713689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616256269,0.07228689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616256978,0.01713689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616257181,0.07228689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616257377,0.01713689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616258481,0.07228689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616259882,0.01713689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616260079,0.00010689,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616261077,0.02407317,90456.0,90455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765616263082,0.00016583,90465.0,90463.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765616263280,0.00016583,90465.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616263684,0.02418552,90465.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616264284,0.02418552,90465.0,90464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765616264888,0.02418552,90465.0,90464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765616266188,0.02417453,90465.0,90464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765616268281,0.09635453,90465.0,90464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765616269387,0.04120453,90465.0,90464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765616270690,0.02417453,90465.0,90464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765616275989,0.01703,90476.0,90464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765616276298,0.04554,90480.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616276492,0.07368,90480.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616276795,0.07368,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616277582,0.07468,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616278791,0.07568,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616280290,0.07368,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616280490,0.07568,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616282698,0.01903,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616284794,0.01803,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616284998,0.01703,90480.0,90479.0,0.0120514]
["bitfinex-derivatives","BTCF0:USTF0",1765616285586,0.01703,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616285787,0.01703,90480.0,90479.0,0.0120514]
["bitfinex-derivatives","BTCF0:USTF0",1765616285984,0.07368,90480.0,90479.0,0.0120514]
["bitfinex-derivatives","BTCF0:USTF0",1765616286186,0.0847312,90480.0,90479.0,0.0120514]
["bitfinex-derivatives","BTCF0:USTF0",1765616287799,0.0857312,90480.0,90479.0,0.0120514]
["bitfinex-derivatives","BTCF0:USTF0",1765616288001,0.10950054,90480.0,90479.0,0.0120514]
["bitfinex-derivatives","BTCF0:USTF0",1765616288902,0.10950054,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616289104,0.11050054,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616289299,0.10950054,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616289498,0.11050054,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616290901,0.10950054,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616291102,0.11050054,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765616293406,0.05665,90476.0,90475.0,0.3718518]
["bitfinex-derivatives","BTCF0:USTF0",1765616293606,0.08041934,90476.0,90475.0,0.3718518]
["bitfinex-derivatives","BTCF0:USTF0",1765616294704,0.08141934,90476.0,90475.0,0.3718518]
["bitfinex-derivatives","BTCF0:USTF0",1765616295902,0.02476934,90476.0,90475.0,0.3718518]
["bitfinex-derivatives","BTCF0:USTF0",1765616297005,0.02476934,90476.0,90475.0,0.3728518]
["bitfinex-derivatives","BTCF0:USTF0",1765616297204,0.02376934,90476.0,90475.0,0.3728518]
["bitfinex-derivatives","BTCF0:USTF0",1765616297398,0.01703,90480.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765616297604,0.02379263,90479.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765616298609,0.05230263,90479.0,90478.0,0.0120515]
["bitfinex-derivatives","BTCF0:USTF0",1765616299106,0.08044263,90479.0,90478.0,0.0120515]
["bitfinex-derivatives","BTCF0:USTF0",1765616300208,0.01703,90480.0,90478.0,0.0120515]
["bitfinex-derivatives","BTCF0:USTF0",1765616300710,0.07368,90480.0,90478.0,0.0120515]
["bitfinex-derivatives","BTCF0:USTF0",1765616300908,0.01703,90480.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765616301716,0.01703,90480.0,90478.0,0.0120515]
["bitfinex-derivatives","BTCF0:USTF0",1765616301920,0.01703,90485.0,90484.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1765616302218,0.04082855,90485.0,90484.0,0.3718507]
["bitfinex-derivatives","BTCF0:USTF0",1765616302621,0.09747855,90485.0,90484.0,0.3718507]
["bitfinex-derivatives","BTCF0:USTF0",1765616324029,0.09747855,90485.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616327238,0.09749089,90485.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616335243,0.0975041,90485.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616339639,0.07266,90483.0,90482.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1765616339948,0.0964841,90483.0,90482.0,0.3718509]
["bitfinex-derivatives","BTCF0:USTF0",1765616340649,0.0413441,90483.0,90482.0,0.3718509]
["bitfinex-derivatives","BTCF0:USTF0",1765616341343,0.0693541,90483.0,90482.0,0.3718509]
["bitfinex-derivatives","BTCF0:USTF0",1765616341744,0.0413441,90483.0,90482.0,0.3718509]
["bitfinex-derivatives","BTCF0:USTF0",1765616342144,0.0693541,90483.0,90482.0,0.3718509]
["bitfinex-derivatives","BTCF0:USTF0",1765616343150,0.0964841,90483.0,90482.0,0.3718509]
["bitfinex-derivatives","BTCF0:USTF0",1765616344545,0.0964841,90483.0,90482.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1765616344749,0.0964841,90483.0,90482.0,0.3718509]
["bitfinex-derivatives","BTCF0:USTF0",1765616346556,0.0964841,90483.0,90482.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1765616346744,0.0964841,90483.0,90482.0,0.3718509]
["bitfinex-derivatives","BTCF0:USTF0",1765616348651,0.0413441,90483.0,90482.0,0.3718509]
["bitfinex-derivatives","BTCF0:USTF0",1765616356155,0.0693541,90483.0,90482.0,0.3718509]
["bitfinex-derivatives","BTCF0:USTF0",1765616356356,0.0964841,90483.0,90482.0,0.3718509]
["bitfinex-derivatives","BTCF0:USTF0",1765616375093,0.0413441,90483.0,90482.0,0.3718509]
["bitfinex-derivatives","BTCF0:USTF0",1765616377388,0.0413441,90483.0,90482.0,0.43121736]
["bitfinex-derivatives","BTCF0:USTF0",1765616377389,0.0238241,90483.0,90482.0,0.43121736]
["bitfinex-derivatives","BTCF0:USTF0",1765616377589,0.00016583,90489.0,90487.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1765616377793,0.02368982,90488.0,90487.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1765616379194,0.02468982,90488.0,90487.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1765616380288,0.001,90488.0,90487.0,0.07041686]
["bitfinex-derivatives","BTCF0:USTF0",1765616380494,0.001,90488.0,90487.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1765616380695,0.00016583,90489.0,90487.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1765616380895,0.00016583,90489.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616381292,0.01679,90495.0,90488.0,0.42028314]
["bitfinex-derivatives","BTCF0:USTF0",1765616381491,0.02367094,90494.0,90493.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765616383387,0.02467094,90494.0,90493.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765616384094,0.02567094,90494.0,90493.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765616384592,0.08166094,90494.0,90493.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765616389089,0.05408094,90494.0,90493.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765616389786,0.02567094,90494.0,90493.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765616391497,0.002,90494.0,90493.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765616392002,0.01679,90501.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616392003,0.01679,90501.0,90497.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1765616392193,0.04043415,90498.0,90497.0,0.7012492]
["bitfinex-derivatives","BTCF0:USTF0",1765616393600,0.04043415,90498.0,90497.0,0.7022492]
["bitfinex-derivatives","BTCF0:USTF0",1765616393896,0.04043415,90498.0,90497.0,0.7042492]
["bitfinex-derivatives","BTCF0:USTF0",1765616397109,0.01679,90498.0,90497.0,0.7042492]
["bitfinex-derivatives","BTCF0:USTF0",1765616398608,0.0147901,90498.0,90497.0,0.7065092]
["bitfinex-derivatives","BTCF0:USTF0",1765616400605,0.00016583,90503.0,90500.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1765616400811,0.00016583,90503.0,90502.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1765616403515,0.00016583,90503.0,90502.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1765616413019,0.02790583,90503.0,90502.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1765616413219,0.05548583,90503.0,90502.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1765616415517,0.02790583,90503.0,90502.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1765616415718,0.00016583,90503.0,90502.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1765616416117,0.02790583,90503.0,90502.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1765616416419,0.05548583,90503.0,90502.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1765616417131,0.0789691,90503.0,90502.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1765616418829,0.07869287,90503.0,90502.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1765616421433,0.02348327,90503.0,90502.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1765616421829,0.02286402,90503.0,90502.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1765616422536,0.01655,90510.0,90509.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1765616422736,0.01655,90510.0,90509.0,1.0643677]
["bitfinex-derivatives","BTCF0:USTF0",1765616427332,0.00016583,90512.0,90511.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1765616427634,0.00016583,90512.0,90511.0,0.04657934]
["bitfinex-derivatives","BTCF0:USTF0",1765616428137,0.02735583,90512.0,90511.0,0.04657934]
["bitfinex-derivatives","BTCF0:USTF0",1765616429924,0.05716583,90512.0,90511.0,0.04657934]
["bitfinex-derivatives","BTCF0:USTF0",1765616433340,0.00016583,90512.0,90511.0,0.04657934]
["bitfinex-derivatives","BTCF0:USTF0",1765616436143,0.05716583,90512.0,90511.0,0.04657934]
["bitfinex-derivatives","BTCF0:USTF0",1765616437538,0.08045639,90512.0,90511.0,0.01099934]
["bitfinex-derivatives","BTCF0:USTF0",1765616437930,0.07397,90510.0,90509.0,0.4074277]
["bitfinex-derivatives","BTCF0:USTF0",1765616438132,0.07397,90528.0,90527.0,0.0667255]
["bitfinex-derivatives","BTCF0:USTF0",1765616438335,0.07397,90528.0,90527.0,1.1175255]
["bitfinex-derivatives","BTCF0:USTF0",1765616439447,0.09724921,90528.0,90527.0,1.1185255]
["bitfinex-derivatives","BTCF0:USTF0",1765616439948,0.09724921,90528.0,90527.0,1.1175255]
["bitfinex-derivatives","BTCF0:USTF0",1765616440141,0.09724921,90528.0,90527.0,1.1185255]
["bitfinex-derivatives","BTCF0:USTF0",1765616440651,0.09724921,90528.0,90527.0,1.1195255]
["bitfinex-derivatives","BTCF0:USTF0",1765616441550,0.09724921,90528.0,90527.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1765616441846,0.09724921,90528.0,90527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765616442232,0.49724921,90528.0,90527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765616442436,0.09724921,90528.0,90527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765616442837,0.49724921,90528.0,90527.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1765616443649,0.49824921,90528.0,90527.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765616444345,0.49724921,90528.0,90527.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765616444549,0.49824921,90528.0,90527.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765616445053,0.49924921,90528.0,90527.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765616446340,0.0680465,90519.0,90518.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765616446545,0.09132571,90519.0,90518.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765616447855,0.09132571,90519.0,90518.0,0.37201233]
["bitfinex-derivatives","BTCF0:USTF0",1765616451160,0.09132571,90519.0,90518.0,0.39941233]
["bitfinex-derivatives","BTCF0:USTF0",1765616454965,0.09132571,90519.0,90518.0,0.06689233]
["bitfinex-derivatives","BTCF0:USTF0",1765616457959,0.09132571,90519.0,90518.0,0.05584573]
["bitfinex-derivatives","BTCF0:USTF0",1765616458665,0.09232571,90519.0,90518.0,0.05584573]
["bitfinex-derivatives","BTCF0:USTF0",1765616459271,0.09332571,90519.0,90518.0,0.05584573]
["bitfinex-derivatives","BTCF0:USTF0",1765616459463,0.09332571,90519.0,90518.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765616459662,0.0679077,90509.0,90500.0,0.10745626]
["bitfinex-derivatives","BTCF0:USTF0",1765616459859,0.07143,90507.0,90506.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1765616460052,0.09470921,90507.0,90506.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1765616460452,0.02327921,90507.0,90506.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1765616460653,0.05686,90511.0,90510.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765616460952,0.08043149,90511.0,90510.0,0.0680576]
["bitfinex-derivatives","BTCF0:USTF0",1765616463971,0.08043149,90511.0,90510.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765616471077,0.08040099,90511.0,90510.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765616472579,0.08040099,90511.0,90510.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765616480078,0.08040099,90511.0,90510.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765616480984,0.08040099,90511.0,90510.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765616481487,0.08040099,90511.0,90510.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765616481797,0.08040099,90511.0,90510.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765616482084,0.08040099,90511.0,90510.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765616482275,0.08040099,90511.0,90510.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765616482978,0.08040099,90511.0,90510.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765616483186,0.08040099,90511.0,90510.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765616483879,0.08040099,90511.0,90510.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765616484085,0.08040099,90511.0,90510.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765616484576,0.02354099,90511.0,90510.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765616486486,0.05318099,90511.0,90510.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765616487885,0.05318099,90511.0,90510.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765616488085,0.05318099,90511.0,90510.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765616488588,0.02354099,90511.0,90510.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765616489087,0.05318099,90511.0,90510.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765616489281,0.08060099,90511.0,90510.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765616492587,0.05318099,90511.0,90510.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765616492778,0.02354099,90511.0,90510.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765616500083,0.02354099,90511.0,90510.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1765616500084,0.08060099,90511.0,90510.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1765616500284,0.09164839,90511.0,90510.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1765616501281,0.09164839,90511.0,90510.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1765616501594,0.09164839,90511.0,90510.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1765616501984,0.09164839,90511.0,90510.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765616502786,0.15126945,90511.0,90510.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765616505792,0.15126945,90511.0,90510.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765616505995,0.09164839,90511.0,90510.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765616507593,0.0681074,90511.0,90510.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765616507994,0.09161153,90511.0,90510.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765616531207,0.0801683,90504.0,90503.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1765616531404,0.09332243,90504.0,90503.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1765616531917,0.02350413,90504.0,90503.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1765616532506,0.02350413,90504.0,90503.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1765616532907,0.02350413,90504.0,90503.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765616533702,0.02350413,90504.0,90503.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1765616533908,0.02350413,90504.0,90503.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765616534514,0.05877,90518.0,90517.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765616534716,0.05877,90518.0,90517.0,0.0667867]
["bitfinex-derivatives","BTCF0:USTF0",1765616543613,0.00016573,90520.0,90519.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765616543812,0.00016573,90520.0,90519.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1765616543813,0.02717573,90520.0,90519.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1765616545415,0.00016573,90520.0,90519.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1765616546321,0.00016573,90520.0,90519.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1765616547616,0.02787573,90520.0,90519.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1765616554727,0.00016573,90520.0,90519.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1765616558227,0.02787573,90520.0,90519.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1765616564337,0.05599573,90520.0,90519.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1765616566736,0.05599573,90520.0,90519.0,1.12632]
["bitfinex-derivatives","BTCF0:USTF0",1765616567532,0.02787573,90520.0,90519.0,1.12632]
["bitfinex-derivatives","BTCF0:USTF0",1765616571028,0.00016573,90520.0,90519.0,1.12632]
["bitfinex-derivatives","BTCF0:USTF0",1765616572537,0.05583,90533.0,90532.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765616573141,0.11547959,90533.0,90532.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765616573336,0.11547959,90533.0,90532.0,0.0665249]
["bitfinex-derivatives","BTCF0:USTF0",1765616573737,0.11647959,90533.0,90532.0,0.0665249]
["bitfinex-derivatives","BTCF0:USTF0",1765616573937,0.05783,90533.0,90532.0,0.0665249]
["bitfinex-derivatives","BTCF0:USTF0",1765616574137,0.11747959,90533.0,90532.0,0.0665249]
["bitfinex-derivatives","BTCF0:USTF0",1765616574737,0.05783,90533.0,90532.0,0.0665249]
["bitfinex-derivatives","BTCF0:USTF0",1765616576142,0.11747959,90533.0,90532.0,0.0665249]
["bitfinex-derivatives","BTCF0:USTF0",1765616576534,0.11647959,90533.0,90532.0,0.0665249]
["bitfinex-derivatives","BTCF0:USTF0",1765616577138,0.11547959,90533.0,90532.0,0.0665249]
["bitfinex-derivatives","BTCF0:USTF0",1765616579245,0.05583,90533.0,90532.0,0.0665249]
["bitfinex-derivatives","BTCF0:USTF0",1765616580331,0.11548973,90533.0,90532.0,0.0665249]
["bitfinex-derivatives","BTCF0:USTF0",1765616581132,0.05583,90533.0,90532.0,0.0665249]
["bitfinex-derivatives","BTCF0:USTF0",1765616581338,0.11548966,90533.0,90532.0,0.0665249]
["bitfinex-derivatives","BTCF0:USTF0",1765616583749,0.11548966,90533.0,90532.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765616583949,0.05583,90533.0,90532.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765616584747,0.0670955,90527.0,90526.0,0.4299755]
["bitfinex-derivatives","BTCF0:USTF0",1765616585354,0.05605,90527.0,90526.0,0.4299755]
["bitfinex-derivatives","BTCF0:USTF0",1765616588854,0.0383851,90530.0,90529.0,0.0691752]
["bitfinex-derivatives","BTCF0:USTF0",1765616589054,0.0670951,90530.0,90529.0,0.0691752]
["bitfinex-derivatives","BTCF0:USTF0",1765616589550,0.05605,90530.0,90529.0,0.0691752]
["bitfinex-derivatives","BTCF0:USTF0",1765616593558,0.02734,90530.0,90529.0,0.0691752]
["bitfinex-derivatives","BTCF0:USTF0",1765616595153,0.02734,90530.0,90529.0,0.0701752]
["bitfinex-derivatives","BTCF0:USTF0",1765616596364,0.13558278,90534.0,90533.0,0.0691748]
["bitfinex-derivatives","BTCF0:USTF0",1765616596866,0.05605,90534.0,90533.0,0.0691748]
["bitfinex-derivatives","BTCF0:USTF0",1765616599853,0.02734,90534.0,90533.0,0.0691748]
["bitfinex-derivatives","BTCF0:USTF0",1765616600057,0.10687278,90537.0,90536.0,0.0691744]
["bitfinex-derivatives","BTCF0:USTF0",1765616600258,0.13400278,90537.0,90536.0,0.0691744]
["bitfinex-derivatives","BTCF0:USTF0",1765616602768,0.11411383,90537.0,90536.0,0.0691744]
["bitfinex-derivatives","BTCF0:USTF0",1765616603963,0.13005383,90537.0,90536.0,0.0691744]
["bitfinex-derivatives","BTCF0:USTF0",1765616604463,0.13005383,90537.0,90536.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765616604664,0.07386,90534.0,90533.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765616604965,0.07386,90534.0,90533.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765616606663,0.05717,90534.0,90533.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765616638411,0.02955,90535.0,90534.0,0.0284546]
["bitfinex-derivatives","BTCF0:USTF0",1765616638710,0.05855,90535.0,90534.0,0.0875646]
["bitfinex-derivatives","BTCF0:USTF0",1765616641913,0.05964383,90538.0,90536.0,0.0875644]
["bitfinex-derivatives","BTCF0:USTF0",1765616642108,0.08919383,90538.0,90537.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765616642303,0.11819383,90538.0,90537.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765616642914,0.05855,90538.0,90537.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765616643313,0.05955,90538.0,90537.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765616644008,0.06055,90538.0,90537.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765616644717,0.07227,90538.0,90537.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765616650414,0.0110449,90532.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765616650610,0.0695949,90532.0,90531.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765616653919,0.05855,90532.0,90531.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765616657522,0.0695949,90532.0,90531.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765616661728,0.0695949,90532.0,90531.0,0.43735]
["bitfinex-derivatives","BTCF0:USTF0",1765616665118,0.05855,90532.0,90531.0,0.43735]
["bitfinex-derivatives","BTCF0:USTF0",1765616666526,0.02955,90532.0,90531.0,0.43735]
["bitfinex-derivatives","BTCF0:USTF0",1765616667130,0.02955,90532.0,90531.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765616668122,0.0688346,90535.0,90534.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765616669831,0.05779,90535.0,90534.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765616682347,0.05779,90535.0,90534.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765616690961,0.05779,90535.0,90534.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765616691461,0.08761572,90538.0,90537.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765616691664,0.05963572,90538.0,90537.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765616691862,0.08761572,90538.0,90537.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765616692167,0.11742572,90538.0,90537.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765616692647,0.11842572,90538.0,90537.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765616692848,0.05879,90538.0,90537.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765616693359,0.05979,90538.0,90537.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765616695069,0.02998,90538.0,90537.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765616695452,0.0692941,90538.0,90537.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765616695653,0.0669449,90532.0,90531.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1765616695857,0.0669449,90532.0,90531.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765616706869,0.0669452,90529.0,90528.0,0.06746231]
["bitfinex-derivatives","BTCF0:USTF0",1765616707368,0.0669452,90529.0,90528.0,0.09651231]
["bitfinex-derivatives","BTCF0:USTF0",1765616708073,0.0669452,90529.0,90528.0,0.09751231]
["bitfinex-derivatives","BTCF0:USTF0",1765616709273,0.0669452,90529.0,90528.0,0.09851231]
["bitfinex-derivatives","BTCF0:USTF0",1765616712975,0.0669452,90529.0,90528.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765616723583,0.0386752,90529.0,90528.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765616723784,0.02763,90529.0,90528.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765616724785,0.12473585,90540.0,90539.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765616724786,0.05669,90540.0,90539.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765616725179,0.11635113,90540.0,90539.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765616725782,0.12739503,90540.0,90539.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765616725981,0.0677339,90540.0,90539.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765616726186,0.0687339,90540.0,90539.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765616726787,0.0697339,90540.0,90539.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765616734992,0.0818039,90540.0,90539.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765616736088,0.0677349,90532.0,90531.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1765616736284,0.0677359,90524.0,90523.0,0.06851173]
["bitfinex-derivatives","BTCF0:USTF0",1765616737495,0.05669,90524.0,90523.0,0.06951173]
["bitfinex-derivatives","BTCF0:USTF0",1765616738693,0.05669,90524.0,90523.0,0.07051173]
["bitfinex-derivatives","BTCF0:USTF0",1765616742903,0.05669,90524.0,90523.0,0.13014483]
["bitfinex-derivatives","BTCF0:USTF0",1765616746602,0.05669,90524.0,90523.0,0.49094483]
["bitfinex-derivatives","BTCF0:USTF0",1765616748795,0.05669,90524.0,90523.0,0.43131173]
["bitfinex-derivatives","BTCF0:USTF0",1765616748995,0.05669,90524.0,90523.0,0.49097431]
["bitfinex-derivatives","BTCF0:USTF0",1765616749293,0.05669,90524.0,90523.0,0.43131173]
["bitfinex-derivatives","BTCF0:USTF0",1765616749495,0.05669,90524.0,90523.0,0.49097408]
["bitfinex-derivatives","BTCF0:USTF0",1765616752889,0.05669,90524.0,90523.0,0.43131173]
["bitfinex-derivatives","BTCF0:USTF0",1765616754401,0.02764,90524.0,90523.0,0.43131173]
["bitfinex-derivatives","BTCF0:USTF0",1765616754906,0.05669,90524.0,90523.0,0.43131173]
["bitfinex-derivatives","BTCF0:USTF0",1765616755906,0.02764,90524.0,90523.0,0.43131173]
["bitfinex-derivatives","BTCF0:USTF0",1765616756607,0.0672453,90529.0,90528.0,0.0240251]
["bitfinex-derivatives","BTCF0:USTF0",1765616756808,0.0672453,90529.0,90528.0,0.0814951]
["bitfinex-derivatives","BTCF0:USTF0",1765616757911,0.0672453,90529.0,90528.0,0.0824951]
["bitfinex-derivatives","BTCF0:USTF0",1765616758100,0.0672453,90529.0,90528.0,0.0834951]
["bitfinex-derivatives","BTCF0:USTF0",1765616762303,0.0672453,90529.0,90528.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765616762505,0.0672453,90529.0,90528.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765616767504,0.02705,90533.0,90532.0,0.0864649]
["bitfinex-derivatives","BTCF0:USTF0",1765616768206,0.02705,90540.0,90539.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765616768516,0.417,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616769614,0.418,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616770908,0.419,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616773103,0.0582,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616784316,0.02905,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616784717,0.002,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616785421,0.03034,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616788423,0.05824,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616789109,0.03034,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616789323,0.08990699,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616790310,0.05824,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616791116,0.002,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616791524,0.03034,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616792018,0.05824,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616792528,0.05824,90541.0,90540.0,0.4472639]
["bitfinex-derivatives","BTCF0:USTF0",1765616792729,0.05824,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616793023,0.05824,90541.0,90540.0,0.4472639]
["bitfinex-derivatives","BTCF0:USTF0",1765616799335,0.05824,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616799631,0.05824,90541.0,90540.0,0.4472639]
["bitfinex-derivatives","BTCF0:USTF0",1765616811054,0.05824,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616811851,0.05824,90541.0,90540.0,0.4472639]
["bitfinex-derivatives","BTCF0:USTF0",1765616812339,0.05824,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616812846,0.05824,90541.0,90540.0,0.4472639]
["bitfinex-derivatives","BTCF0:USTF0",1765616813652,0.05824,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616813850,0.05824,90541.0,90540.0,0.4472639]
["bitfinex-derivatives","BTCF0:USTF0",1765616814051,0.05824,90541.0,90540.0,0.0864639]
["bitfinex-derivatives","BTCF0:USTF0",1765616814251,0.05824,90541.0,90540.0,0.4472639]
["bitfinex-derivatives","BTCF0:USTF0",1765616826065,0.11787649,90541.0,90540.0,0.4472639]
["bitfinex-derivatives","BTCF0:USTF0",1765616828562,0.05824,90541.0,90540.0,0.4472639]
["bitfinex-derivatives","BTCF0:USTF0",1765616829865,0.05824,90541.0,90540.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765616832562,0.05824,90541.0,90540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765616848575,0.0692244,90536.0,90535.0,0.09505895]
["bitfinex-derivatives","BTCF0:USTF0",1765616850173,0.05818,90536.0,90535.0,0.09505895]
["bitfinex-derivatives","BTCF0:USTF0",1765616850375,0.02859,90536.0,90535.0,0.09505895]
["bitfinex-derivatives","BTCF0:USTF0",1765616854763,0.05818,90536.0,90535.0,0.09505895]
["bitfinex-derivatives","BTCF0:USTF0",1765616855367,0.02859,90536.0,90535.0,0.09505895]
["bitfinex-derivatives","BTCF0:USTF0",1765616856777,0.05818,90536.0,90535.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765616857670,0.0692239,90541.0,90540.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765616857870,0.0692239,90541.0,90540.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1765616858978,0.0702239,90541.0,90540.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1765616859574,0.0712239,90541.0,90540.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1765616860693,0.0712239,90541.0,90540.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765616866791,0.0712239,90541.0,90540.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765616867180,0.0712239,90541.0,90540.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1765616867580,0.0712239,90541.0,90540.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765616870894,0.09451453,90541.0,90540.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765616872493,0.05818,90533.0,90532.0,0.0391749]
["bitfinex-derivatives","BTCF0:USTF0",1765616872690,0.08147063,90533.0,90532.0,0.0663249]
["bitfinex-derivatives","BTCF0:USTF0",1765616876390,0.08147063,90533.0,90532.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1765616885602,0.08147063,90533.0,90532.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765616891398,0.08158788,90533.0,90532.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765616907417,0.05818,90533.0,90532.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765616907719,0.08159851,90533.0,90532.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765616910617,0.08159851,90533.0,90532.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765616910821,0.08159851,90533.0,90532.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765616916415,0.08159851,90533.0,90532.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765616916613,0.08159851,90533.0,90532.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765616920620,0.08159851,90533.0,90532.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765616920810,0.08159851,90533.0,90532.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765616931435,0.02341851,90533.0,90532.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765616933738,0.05313851,90533.0,90532.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765616940040,0.05313851,90533.0,90532.0,0.48850143]
["bitfinex-derivatives","BTCF0:USTF0",1765616940041,0.02972,90533.0,90532.0,0.48850143]
["bitfinex-derivatives","BTCF0:USTF0",1765616940740,0.02972,90533.0,90532.0,0.12770143]
["bitfinex-derivatives","BTCF0:USTF0",1765616940941,0.02972,90533.0,90532.0,0.48850143]
["bitfinex-derivatives","BTCF0:USTF0",1765616942744,0.05765,90533.0,90532.0,0.48850143]
["bitfinex-derivatives","BTCF0:USTF0",1765616945753,0.05765,90533.0,90532.0,0.12770143]
["bitfinex-derivatives","BTCF0:USTF0",1765616946050,0.05765,90533.0,90532.0,0.48850143]
["bitfinex-derivatives","BTCF0:USTF0",1765616948151,0.08110248,90533.0,90532.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765616953557,0.08110248,90533.0,90532.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765616953757,0.08110248,90533.0,90532.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765616961055,0.08110248,90533.0,90532.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765616961255,0.08110248,90533.0,90532.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765616976978,0.08124912,90533.0,90532.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765616979874,0.08124912,90533.0,90532.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765616983084,0.02359912,90533.0,90532.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765616990387,0.05459573,90542.0,90541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765616990689,0.0781933,90542.0,90541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765616991188,0.0781933,90542.0,90541.0,0.0670438]
["bitfinex-derivatives","BTCF0:USTF0",1765616992590,0.0791933,90542.0,90541.0,0.0670438]
["bitfinex-derivatives","BTCF0:USTF0",1765616993090,0.0801933,90542.0,90541.0,0.0670438]
["bitfinex-derivatives","BTCF0:USTF0",1765616997287,0.0801933,90542.0,90541.0,0.4278438]
["bitfinex-derivatives","BTCF0:USTF0",1765617000888,0.091237,90542.0,90541.0,0.4278438]
["bitfinex-derivatives","BTCF0:USTF0",1765617002393,0.091237,90542.0,90541.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765617002592,0.102547,90542.0,90541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765617003897,0.0852044,90536.0,90535.0,0.74573]
["bitfinex-derivatives","BTCF0:USTF0",1765617004093,0.07416,90534.0,90533.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1765617004290,0.09775757,90534.0,90533.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1765617004489,0.09775757,90534.0,90533.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1765617006483,0.09771243,90534.0,90533.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1765617006881,0.02355243,90534.0,90533.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1765617020905,0.02355243,90534.0,90533.0,1.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765617023112,0.00016573,90542.0,90541.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765617023302,0.00016573,90542.0,90541.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765617023612,0.05835573,90542.0,90541.0,0.4295038]
["bitfinex-derivatives","BTCF0:USTF0",1765617023913,0.08189389,90542.0,90541.0,0.4295038]
["bitfinex-derivatives","BTCF0:USTF0",1765617025102,0.08289389,90542.0,90541.0,0.4295038]
["bitfinex-derivatives","BTCF0:USTF0",1765617026713,0.08389389,90542.0,90541.0,0.4295038]
["bitfinex-derivatives","BTCF0:USTF0",1765617027797,0.08309389,90542.0,90541.0,0.4295038]
["bitfinex-derivatives","BTCF0:USTF0",1765617028002,0.05342389,90542.0,90541.0,0.4295038]
["bitfinex-derivatives","BTCF0:USTF0",1765617030715,0.02553816,90542.0,90541.0,0.4295038]
["bitfinex-derivatives","BTCF0:USTF0",1765617031317,0.05408816,90542.0,90541.0,0.4295038]
["bitfinex-derivatives","BTCF0:USTF0",1765617031518,0.08382816,90542.0,90541.0,0.4295038]
["bitfinex-derivatives","BTCF0:USTF0",1765617040415,0.02553816,90542.0,90541.0,0.4295038]
["bitfinex-derivatives","BTCF0:USTF0",1765617044121,0.05408816,90542.0,90541.0,0.4295038]
["bitfinex-derivatives","BTCF0:USTF0",1765617050430,0.05408816,90542.0,90541.0,0.0687038]
["bitfinex-derivatives","BTCF0:USTF0",1765617050734,0.05408816,90542.0,90541.0,0.4295038]
["bitfinex-derivatives","BTCF0:USTF0",1765617051129,0.08382816,90542.0,90541.0,0.4295038]
["bitfinex-derivatives","BTCF0:USTF0",1765617051925,0.08382816,90542.0,90541.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765617052321,0.09777816,90542.0,90541.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765617056637,0.09777816,90542.0,90531.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1765617056638,0.0687848,90533.0,90532.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765617056835,0.09232296,90533.0,90532.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765617059640,0.09432296,90533.0,90532.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765617067641,0.09422296,90533.0,90532.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765617070150,0.08327816,90533.0,90532.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765617070449,0.08327816,90533.0,90532.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765617072151,0.02553816,90533.0,90532.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765617072852,0.05535816,90533.0,90532.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765617077251,0.02553816,90533.0,90532.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765617078954,0.05535816,90533.0,90532.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765617079647,0.05535816,90533.0,90532.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1765617082360,0.02553816,90533.0,90532.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1765617084961,0.05483816,90533.0,90532.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1765617086661,0.08196816,90533.0,90532.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1765617092968,0.08196816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617093161,0.05483816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617093463,0.08196816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617107381,0.08196816,90533.0,90532.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765617107680,0.08196816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617109480,0.08196816,90533.0,90532.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765617109681,0.08196816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617110076,0.08196816,90533.0,90532.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765617110281,0.08196816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617122886,0.05483816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617123689,0.02553816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617124387,0.05463816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617124786,0.08164816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617125985,0.08084816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617126588,0.02473816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617127783,0.02473816,90533.0,90532.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765617127988,0.02473816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617134395,0.02473816,90533.0,90532.0,0.46288994]
["bitfinex-derivatives","BTCF0:USTF0",1765617135093,0.02473816,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617137799,0.002,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617138293,0.02561719,90533.0,90532.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765617145200,0.02561719,90533.0,90532.0,1.91848]
["bitfinex-derivatives","BTCF0:USTF0",1765617153507,0.08284719,90533.0,90532.0,1.91848]
["bitfinex-derivatives","BTCF0:USTF0",1765617153708,0.08284719,90533.0,90532.0,1.90845]
["bitfinex-derivatives","BTCF0:USTF0",1765617157318,0.08284719,90533.0,90532.0,1.91695]
["bitfinex-derivatives","BTCF0:USTF0",1765617159015,0.08284719,90533.0,90532.0,1.55615]
["bitfinex-derivatives","BTCF0:USTF0",1765617159313,0.08284719,90533.0,90532.0,1.91695]
["bitfinex-derivatives","BTCF0:USTF0",1765617160614,0.08284719,90533.0,90532.0,1.55615]
["bitfinex-derivatives","BTCF0:USTF0",1765617160817,0.08284719,90533.0,90532.0,1.91695]
["bitfinex-derivatives","BTCF0:USTF0",1765617162114,0.02561719,90533.0,90532.0,1.91695]
["bitfinex-derivatives","BTCF0:USTF0",1765617169415,0.02561719,90533.0,90532.0,1.55615]
["bitfinex-derivatives","BTCF0:USTF0",1765617169714,0.02561719,90533.0,90532.0,1.91695]
["bitfinex-derivatives","BTCF0:USTF0",1765617171616,0.02541719,90533.0,90532.0,1.91695]
["bitfinex-derivatives","BTCF0:USTF0",1765617182532,0.05447719,90533.0,90532.0,1.91695]
["bitfinex-derivatives","BTCF0:USTF0",1765617183232,0.05432581,90533.0,90532.0,1.91695]
["bitfinex-derivatives","BTCF0:USTF0",1765617184228,0.02526581,90533.0,90532.0,1.91695]
["bitfinex-derivatives","BTCF0:USTF0",1765617185920,0.0173,90546.0,90532.0,1.91695]
["bitfinex-derivatives","BTCF0:USTF0",1765617185921,0.00016519,90551.0,90550.0,0.0838227]
["bitfinex-derivatives","BTCF0:USTF0",1765617186125,0.05960695,90565.0,90560.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765617186321,0.11666695,90568.0,90567.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765617186529,0.07216,90560.0,90559.0,1.05036]
["bitfinex-derivatives","BTCF0:USTF0",1765617197939,0.0956437,90560.0,90559.0,1.05036]
["bitfinex-derivatives","BTCF0:USTF0",1765617201349,0.1066852,90560.0,90559.0,1.05036]
["bitfinex-derivatives","BTCF0:USTF0",1765617201538,0.0956437,90560.0,90559.0,1.05036]
["bitfinex-derivatives","BTCF0:USTF0",1765617203748,0.0956437,90560.0,90559.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1765617203942,0.0676416,90559.0,90558.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765617204144,0.0911253,90559.0,90558.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765617204850,0.0910053,90559.0,90558.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1765617205248,0.0930053,90559.0,90558.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1765617206247,0.0950053,90559.0,90558.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1765617207147,0.0940053,90559.0,90558.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1765617207350,0.0930053,90559.0,90558.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1765617208851,0.0920053,90559.0,90558.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1765617209052,0.0930053,90559.0,90558.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1765617209250,0.15261225,90559.0,90558.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1765617209748,0.15261225,90559.0,90558.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1765617209956,0.15261225,90559.0,90558.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765617209957,0.15161225,90559.0,90558.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765617210256,0.15261225,90559.0,90558.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765617210547,0.15061225,90559.0,90558.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765617210753,0.15261225,90559.0,90558.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765617211254,0.0930053,90559.0,90558.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765617213246,0.0950053,90559.0,90558.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765617213454,0.0930053,90559.0,90558.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765617213650,0.0950053,90559.0,90558.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765617213862,0.0930053,90559.0,90558.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765617214045,0.0950053,90559.0,90558.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765617223157,0.0950053,90559.0,90558.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1765617223560,0.4558053,90559.0,90558.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1765617232765,0.4558053,90559.0,90558.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1765617233163,0.53533808,90559.0,90558.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1765617234363,0.4558053,90559.0,90558.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1765617243166,0.4558053,90559.0,90558.0,0.04134348]
["bitfinex-derivatives","BTCF0:USTF0",1765617243565,0.4323216,90559.0,90558.0,0.04134348]
["bitfinex-derivatives","BTCF0:USTF0",1765617244669,0.056,90550.0,90549.0,0.16480574]
["bitfinex-derivatives","BTCF0:USTF0",1765617244966,0.056,90550.0,90549.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765617245968,0.058,90550.0,90549.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765617246359,0.0690427,90550.0,90549.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765617250063,0.14854031,90550.0,90549.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765617253475,0.0690427,90550.0,90549.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765617259666,0.0862827,90550.0,90549.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765617269577,0.0862827,90550.0,90549.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765617269781,0.0845737,90542.0,90541.0,0.09981573]
["bitfinex-derivatives","BTCF0:USTF0",1765617270083,0.0845737,90542.0,90541.0,0.05781573]
["bitfinex-derivatives","BTCF0:USTF0",1765617270279,0.1078836,90542.0,90541.0,0.05781573]
["bitfinex-derivatives","BTCF0:USTF0",1765617272877,0.1088836,90542.0,90541.0,0.05781573]
["bitfinex-derivatives","BTCF0:USTF0",1765617273082,0.1098836,90542.0,90541.0,0.05781573]
["bitfinex-derivatives","BTCF0:USTF0",1765617313720,0.10989535,90542.0,90541.0,0.05781573]
["bitfinex-derivatives","BTCF0:USTF0",1765617324526,0.10989535,90542.0,90541.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765617331625,0.10989535,90542.0,90523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765617331626,0.0848759,90524.0,90523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765617331929,0.05589,90511.0,90510.0,0.4682156]
["bitfinex-derivatives","BTCF0:USTF0",1765617332118,0.09025905,90511.0,90510.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765617333728,0.09025905,90511.0,90510.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765617334724,0.09025905,90511.0,90510.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765617334928,0.07921165,90511.0,90510.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765617335126,0.07921165,90511.0,90510.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765617343242,0.05589,90511.0,90510.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765617344344,0.07933612,90511.0,90510.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765617345331,0.07933612,90511.0,90510.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765617345644,0.08033612,90511.0,90510.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765617345846,0.08133612,90511.0,90510.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765617346444,0.08033612,90511.0,90510.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765617346647,0.08133612,90511.0,90510.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765617347648,0.44213612,90511.0,90510.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765617348543,0.44213612,90511.0,90501.0,0.05664573]
["bitfinex-derivatives","BTCF0:USTF0",1765617348544,0.05589,90502.0,90501.0,0.05664573]
["bitfinex-derivatives","BTCF0:USTF0",1765617352050,0.05589,90502.0,90501.0,0.06769443]
["bitfinex-derivatives","BTCF0:USTF0",1765617353554,0.0613617,90502.0,90501.0,0.06769443]
["bitfinex-derivatives","BTCF0:USTF0",1765617354342,0.0613617,90502.0,90501.0,0.07590443]
["bitfinex-derivatives","BTCF0:USTF0",1765617355149,0.0848076,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617355452,0.09593775,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617356245,0.09793775,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617357351,0.11398775,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617358148,0.11298775,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617358355,0.11398775,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617358854,0.11298775,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617359150,0.11398775,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617362156,0.11298775,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617362358,0.11398775,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617363458,0.10294015,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617364259,0.10194015,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617364459,0.10294015,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617367070,0.08589015,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617368761,0.08689015,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617370068,0.08689015,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617370255,0.08689015,90510.0,90509.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765617371762,0.08127478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617371958,0.02545478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617372856,0.05374478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617373453,0.08027478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617373649,0.08127478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617374153,0.07927478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617374360,0.08027478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617375059,0.07927478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617380372,0.05174478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617380870,0.02345478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617382470,0.05174478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617382971,0.07927478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617383766,0.05174478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617385274,0.02345478,90510.0,90509.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765617385771,0.02964572,90520.0,90519.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1765617385983,0.05318229,90520.0,90519.0,0.4374865]
["bitfinex-derivatives","BTCF0:USTF0",1765617386775,0.05418229,90520.0,90519.0,0.4374865]
["bitfinex-derivatives","BTCF0:USTF0",1765617387676,0.02470229,90520.0,90519.0,0.4374865]
["bitfinex-derivatives","BTCF0:USTF0",1765617388573,0.02570229,90520.0,90519.0,0.4374865]
["bitfinex-derivatives","BTCF0:USTF0",1765617389478,0.08357229,90520.0,90519.0,0.4374865]
["bitfinex-derivatives","BTCF0:USTF0",1765617403085,0.08357229,90520.0,90519.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1765617403279,0.08357229,90520.0,90519.0,0.4374865]
["bitfinex-derivatives","BTCF0:USTF0",1765617409692,0.08357229,90520.0,90519.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1765617409894,0.08357229,90520.0,90519.0,0.4374865]
["bitfinex-derivatives","BTCF0:USTF0",1765617413683,0.08357229,90520.0,90519.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1765617413884,0.08357229,90520.0,90519.0,0.4374865]
["bitfinex-derivatives","BTCF0:USTF0",1765617416086,0.09461859,90520.0,90519.0,0.4374865]
["bitfinex-derivatives","BTCF0:USTF0",1765617416394,0.08357229,90520.0,90519.0,0.4374865]
["bitfinex-derivatives","BTCF0:USTF0",1765617420797,0.08357229,90520.0,90519.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1765617431391,0.08357229,90520.0,90519.0,0.0668965]
["bitfinex-derivatives","BTCF0:USTF0",1765617433310,0.1431664,90520.0,90519.0,0.0668965]
["bitfinex-derivatives","BTCF0:USTF0",1765617436608,0.1431664,90520.0,90519.0,0.4276965]
["bitfinex-derivatives","BTCF0:USTF0",1765617442626,0.07296,90502.0,90501.0,0.39002573]
["bitfinex-derivatives","BTCF0:USTF0",1765617442826,0.09649657,90502.0,90501.0,0.41752573]
["bitfinex-derivatives","BTCF0:USTF0",1765617443533,0.08017657,90502.0,90501.0,0.41752573]
["bitfinex-derivatives","BTCF0:USTF0",1765617443927,0.08017657,90502.0,90501.0,0.41952573]
["bitfinex-derivatives","BTCF0:USTF0",1765617444121,0.08017657,90502.0,90501.0,0.42152573]
["bitfinex-derivatives","BTCF0:USTF0",1765617444724,0.08017657,90502.0,90501.0,0.41952573]
["bitfinex-derivatives","BTCF0:USTF0",1765617444924,0.08017657,90502.0,90501.0,0.42052573]
["bitfinex-derivatives","BTCF0:USTF0",1765617445635,0.08017657,90502.0,90501.0,0.41952573]
["bitfinex-derivatives","BTCF0:USTF0",1765617450437,0.08017657,90502.0,90501.0,0.05872573]
["bitfinex-derivatives","BTCF0:USTF0",1765617450640,0.08017657,90502.0,90501.0,0.41952573]
["bitfinex-derivatives","BTCF0:USTF0",1765617453045,0.09122507,90502.0,90501.0,0.41952573]
["bitfinex-derivatives","BTCF0:USTF0",1765617453540,0.05664,90502.0,90501.0,0.41952573]
["bitfinex-derivatives","BTCF0:USTF0",1765617455140,0.064197,90509.0,90508.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765617455442,0.0932798,90509.0,90508.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765617459740,0.0822321,90509.0,90508.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765617463038,0.0822321,90509.0,90508.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765617463948,0.0822321,90509.0,90508.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765617466149,0.0822321,90509.0,90508.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765617467340,0.0822321,90509.0,90508.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765617467832,0.0822321,90509.0,90508.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765617472948,0.0235721,90509.0,90508.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765617473751,0.0533521,90509.0,90508.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765617474649,0.0822321,90509.0,90508.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765617485855,0.0932798,90509.0,90508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765617487350,0.0932798,90509.0,90508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765617487552,0.0942798,90509.0,90508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765617488265,0.0677384,90503.0,90502.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765617488461,0.0913105,90503.0,90502.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765617492566,0.0802621,90503.0,90502.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765617494551,0.0802621,90503.0,90502.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765617495162,0.0802621,90503.0,90502.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1765617495861,0.0802621,90503.0,90502.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765617496060,0.0802621,90503.0,90502.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1765617496471,0.0802621,90503.0,90502.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765617496661,0.0802621,90503.0,90502.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1765617500075,0.0802621,90503.0,90502.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765617500374,0.0802621,90503.0,90502.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1765617501063,0.0802621,90503.0,90502.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765617501264,0.0802621,90503.0,90502.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1765617506676,0.0235721,90503.0,90502.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1765617506877,0.0235721,90503.0,90502.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1765617519386,0.0235721,90503.0,90502.0,1.12741]
["bitfinex-derivatives","BTCF0:USTF0",1765617522986,0.0235721,90503.0,90502.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1765617523187,0.0235721,90503.0,90502.0,1.12741]
["bitfinex-derivatives","BTCF0:USTF0",1765617531803,0.0235721,90503.0,90502.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1765617531991,0.0235721,90503.0,90502.0,1.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765617536702,0.0526521,90503.0,90502.0,1.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765617537503,0.0235721,90503.0,90502.0,1.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765617542800,0.0235721,90503.0,90502.0,1.18702793]
["bitfinex-derivatives","BTCF0:USTF0",1765617543003,0.0235721,90503.0,90502.0,1.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765617544413,0.0235721,90503.0,90502.0,1.18702793]
["bitfinex-derivatives","BTCF0:USTF0",1765617544609,0.0235721,90503.0,90502.0,1.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765617545624,0.0235721,90503.0,90502.0,1.18702793]
["bitfinex-derivatives","BTCF0:USTF0",1765617546622,0.0235721,90503.0,90502.0,1.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765617546814,0.0235721,90503.0,90502.0,1.18702793]
["bitfinex-derivatives","BTCF0:USTF0",1765617548622,0.0235721,90503.0,90502.0,1.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765617549124,0.0235721,90503.0,90502.0,1.18702793]
["bitfinex-derivatives","BTCF0:USTF0",1765617553428,0.0235721,90503.0,90502.0,1.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765617556124,0.11875593,90517.0,90516.0,0.0669268]
["bitfinex-derivatives","BTCF0:USTF0",1765617556430,0.05907,90517.0,90516.0,0.7689968]
["bitfinex-derivatives","BTCF0:USTF0",1765617556931,0.05907,90517.0,90516.0,0.7567268]
["bitfinex-derivatives","BTCF0:USTF0",1765617558330,0.06107,90517.0,90516.0,0.7567268]
["bitfinex-derivatives","BTCF0:USTF0",1765617558720,0.06307,90517.0,90516.0,0.7567268]
["bitfinex-derivatives","BTCF0:USTF0",1765617559825,0.06207,90517.0,90516.0,0.7567268]
["bitfinex-derivatives","BTCF0:USTF0",1765617561130,0.06007,90517.0,90516.0,0.7567268]
["bitfinex-derivatives","BTCF0:USTF0",1765617561332,0.06107,90517.0,90516.0,0.7567268]
["bitfinex-derivatives","BTCF0:USTF0",1765617562733,0.06107,90517.0,90516.0,1.1175268]
["bitfinex-derivatives","BTCF0:USTF0",1765617564228,0.06107,90517.0,90516.0,2.6175268]
["bitfinex-derivatives","BTCF0:USTF0",1765617568133,0.08442487,90517.0,90516.0,2.6175268]
["bitfinex-derivatives","BTCF0:USTF0",1765617568935,0.08442487,90517.0,90516.0,2.6348568]
["bitfinex-derivatives","BTCF0:USTF0",1765617589840,0.05443487,90517.0,90516.0,2.6348568]
["bitfinex-derivatives","BTCF0:USTF0",1765617591345,0.05343487,90517.0,90516.0,2.6348568]
["bitfinex-derivatives","BTCF0:USTF0",1765617591545,0.05343487,90517.0,90516.0,2.6358568]
["bitfinex-derivatives","BTCF0:USTF0",1765617592950,0.05243487,90517.0,90516.0,2.6358568]
["bitfinex-derivatives","BTCF0:USTF0",1765617593146,0.05243487,90517.0,90516.0,2.6368568]
["bitfinex-derivatives","BTCF0:USTF0",1765617598450,0.08180487,90517.0,90516.0,2.6368568]
["bitfinex-derivatives","BTCF0:USTF0",1765617598848,0.08180487,90517.0,90516.0,2.6195268]
["bitfinex-derivatives","BTCF0:USTF0",1765617599859,0.08180487,90517.0,90516.0,1.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1765617600552,0.05845,90517.0,90516.0,1.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1765617603754,0.05845,90517.0,90516.0,1.1326568]
["bitfinex-derivatives","BTCF0:USTF0",1765617613364,0.05845,90517.0,90516.0,0.7718568]
["bitfinex-derivatives","BTCF0:USTF0",1765617613553,0.11813593,90517.0,90516.0,1.1326568]
["bitfinex-derivatives","BTCF0:USTF0",1765617617962,0.11813593,90517.0,90516.0,1.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1765617618556,0.11813593,90517.0,90516.0,0.4297268]
["bitfinex-derivatives","BTCF0:USTF0",1765617618764,0.11813593,90517.0,90516.0,1.1194468]
["bitfinex-derivatives","BTCF0:USTF0",1765617622858,0.11813593,90517.0,90516.0,0.4297268]
["bitfinex-derivatives","BTCF0:USTF0",1765617623059,0.05845,90517.0,90516.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765617630671,0.08177353,90517.0,90516.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765617636174,0.05845,90517.0,90516.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765617636375,0.08177279,90517.0,90516.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765617652285,0.08178097,90517.0,90516.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765617663687,0.11812511,90517.0,90516.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765617663888,0.14145608,90517.0,90516.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765617673599,0.08178097,90517.0,90516.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765617690015,0.09943097,90517.0,90516.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765617703527,0.15910608,90517.0,90516.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765617705132,0.15910608,90517.0,90516.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765617705333,0.15910608,90517.0,90516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765617705736,0.15910608,90517.0,90516.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1765617707238,0.15910608,90517.0,90516.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765617713641,0.09943097,90517.0,90516.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765617715342,0.08030097,90517.0,90516.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1765617715546,0.02333097,90517.0,90516.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1765617715740,0.05530572,90520.0,90519.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765617715937,0.07896158,90520.0,90519.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765617716343,0.07896158,90520.0,90519.0,0.0845265]
["bitfinex-derivatives","BTCF0:USTF0",1765617717051,0.07896158,90520.0,90519.0,0.0675265]
["bitfinex-derivatives","BTCF0:USTF0",1765617719037,0.07896158,90520.0,90519.0,0.0685265]
["bitfinex-derivatives","BTCF0:USTF0",1765617719940,0.07896158,90520.0,90519.0,0.0695265]
["bitfinex-derivatives","BTCF0:USTF0",1765617724447,0.05530572,90520.0,90519.0,0.0695265]
["bitfinex-derivatives","BTCF0:USTF0",1765617724751,0.07889098,90520.0,90519.0,0.0695265]
["bitfinex-derivatives","BTCF0:USTF0",1765617725353,0.05530572,90520.0,90519.0,0.0695265]
["bitfinex-derivatives","BTCF0:USTF0",1765617726344,0.05530572,90520.0,90519.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765617726648,0.08876718,90520.0,90519.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765617726854,0.08876718,90520.0,90519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765617729356,0.08876718,90520.0,90519.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765617733861,0.08876718,90520.0,90519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765617734156,0.06827,90502.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765617734350,0.09185146,90502.0,90501.0,0.05664573]
["bitfinex-derivatives","BTCF0:USTF0",1765617734554,0.05083146,90502.0,90501.0,0.05664573]
["bitfinex-derivatives","BTCF0:USTF0",1765617734750,0.07872146,90502.0,90501.0,0.05664573]
["bitfinex-derivatives","BTCF0:USTF0",1765617737156,0.07872146,90502.0,90501.0,0.05764573]
["bitfinex-derivatives","BTCF0:USTF0",1765617737663,0.07872146,90502.0,90501.0,0.05664573]
["bitfinex-derivatives","BTCF0:USTF0",1765617740062,0.02358146,90502.0,90501.0,0.07364573]
["bitfinex-derivatives","BTCF0:USTF0",1765617740270,0.00016572,90520.0,90519.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765617740271,0.05530572,90520.0,90519.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765617740458,0.0788682,90520.0,90519.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765617740761,0.05526,90506.0,90505.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765617740962,0.07882413,90506.0,90505.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765617741269,0.07882413,90506.0,90505.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1765617742971,0.07882413,90506.0,90505.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765617743269,0.07982413,90506.0,90505.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765617743454,0.08082413,90506.0,90505.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765617745666,0.07882413,90506.0,90505.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765617745867,0.07982413,90506.0,90505.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765617746564,0.07882413,90506.0,90505.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765617748472,0.02356413,90506.0,90505.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765617748670,0.0674766,90518.0,90517.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765617748965,0.09103204,90518.0,90517.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765617749971,0.09303204,90518.0,90517.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765617750171,0.09503204,90518.0,90517.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765617750672,0.08398544,90518.0,90517.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765617750968,0.08398544,90518.0,90517.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765617752758,0.08398544,90518.0,90510.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765617752759,0.05643,90511.0,90510.0,0.0666675]
["bitfinex-derivatives","BTCF0:USTF0",1765617752958,0.07998544,90511.0,90510.0,0.0666675]
["bitfinex-derivatives","BTCF0:USTF0",1765617766277,0.02355544,90511.0,90510.0,0.0752475]
["bitfinex-derivatives","BTCF0:USTF0",1765617766484,0.08044565,90518.0,90517.0,0.0666667]
["bitfinex-derivatives","BTCF0:USTF0",1765617767690,0.08244565,90518.0,90517.0,0.0666667]
["bitfinex-derivatives","BTCF0:USTF0",1765617768585,0.08444565,90518.0,90517.0,0.0666667]
["bitfinex-derivatives","BTCF0:USTF0",1765617775581,0.08444565,90518.0,90517.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765617776495,0.05677,90506.0,90505.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765617776682,0.08078565,90506.0,90505.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765617777882,0.08078565,90506.0,90505.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765617778086,0.08078565,90506.0,90505.0,0.4296382]
["bitfinex-derivatives","BTCF0:USTF0",1765617779093,0.08078565,90506.0,90505.0,0.4286382]
["bitfinex-derivatives","BTCF0:USTF0",1765617780101,0.08078565,90506.0,90505.0,0.4276382]
["bitfinex-derivatives","BTCF0:USTF0",1765617782094,0.08078565,90506.0,90505.0,0.4286382]
["bitfinex-derivatives","BTCF0:USTF0",1765617782698,0.08078565,90506.0,90505.0,0.4276382]
["bitfinex-derivatives","BTCF0:USTF0",1765617783198,0.08078565,90506.0,90505.0,0.4286382]
["bitfinex-derivatives","BTCF0:USTF0",1765617783600,0.08078565,90506.0,90505.0,0.4276382]
["bitfinex-derivatives","BTCF0:USTF0",1765617798310,0.08078565,90506.0,90505.0,0.0668382]
["bitfinex-derivatives","BTCF0:USTF0",1765617828032,0.08078565,90506.0,90505.0,0.0678382]
["bitfinex-derivatives","BTCF0:USTF0",1765617828742,0.08078565,90506.0,90505.0,0.0668382]
["bitfinex-derivatives","BTCF0:USTF0",1765617829330,0.09237565,90506.0,90505.0,0.0668382]
["bitfinex-derivatives","BTCF0:USTF0",1765617830039,0.08078565,90506.0,90505.0,0.0668382]
["bitfinex-derivatives","BTCF0:USTF0",1765617836939,0.08078565,90506.0,90505.0,0.0678382]
["bitfinex-derivatives","BTCF0:USTF0",1765617838542,0.08078565,90506.0,90505.0,0.0688382]
["bitfinex-derivatives","BTCF0:USTF0",1765617841545,0.02401565,90506.0,90505.0,0.0688382]
["bitfinex-derivatives","BTCF0:USTF0",1765617844653,0.02401565,90506.0,90505.0,0.0678382]
["bitfinex-derivatives","BTCF0:USTF0",1765617844950,0.02401565,90506.0,90505.0,0.0688382]
["bitfinex-derivatives","BTCF0:USTF0",1765617846148,0.02401565,90506.0,90505.0,0.4296382]
["bitfinex-derivatives","BTCF0:USTF0",1765617846451,0.02401565,90506.0,90505.0,0.0688382]
["bitfinex-derivatives","BTCF0:USTF0",1765617846650,0.02401565,90506.0,90505.0,0.4296382]
["bitfinex-derivatives","BTCF0:USTF0",1765617850358,0.09531565,90506.0,90505.0,0.4025282]
["bitfinex-derivatives","BTCF0:USTF0",1765617850564,0.09531565,90506.0,90505.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1765617851065,0.09531565,90506.0,90505.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1765617851470,0.09531565,90506.0,90505.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1765617851774,0.09531565,90506.0,90505.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1765617852174,0.09531565,90506.0,90505.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1765617853076,0.09531565,90506.0,90505.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765617859884,0.09531565,90506.0,90505.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1765617860274,0.09531565,90506.0,90505.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765617866684,0.08037565,90506.0,90505.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765617867687,0.08037565,90506.0,90505.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765617874588,0.09729565,90506.0,90505.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765617888000,0.02401565,90506.0,90505.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765617888205,0.05327565,90506.0,90505.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765617889405,0.05327565,90506.0,90505.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765617889592,0.05327565,90506.0,90505.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765617889992,0.05327565,90506.0,90505.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765617890305,0.05327565,90506.0,90505.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765617891305,0.08124565,90506.0,90505.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765617898910,0.08124565,90506.0,90505.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1765617899506,0.09696565,90506.0,90505.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1765617901314,0.09696565,90506.0,90505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765617901517,0.09696565,90506.0,90505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765617901716,0.07446,90502.0,90501.0,0.02728573]
["bitfinex-derivatives","BTCF0:USTF0",1765617901905,0.09835911,90502.0,90501.0,0.02728573]
["bitfinex-derivatives","BTCF0:USTF0",1765617902105,0.10940761,90502.0,90501.0,0.02728573]
["bitfinex-derivatives","BTCF0:USTF0",1765617902402,0.10940761,90502.0,90501.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765617902910,0.10940761,90502.0,90501.0,0.05570573]
["bitfinex-derivatives","BTCF0:USTF0",1765617903706,0.10940761,90502.0,90501.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765617909018,0.10940761,90502.0,90501.0,0.02728573]
["bitfinex-derivatives","BTCF0:USTF0",1765617910221,0.10940761,90502.0,90501.0,0.05570573]
["bitfinex-derivatives","BTCF0:USTF0",1765617930941,0.10940761,90502.0,90501.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765617940832,0.10940761,90502.0,90501.0,0.05704573]
["bitfinex-derivatives","BTCF0:USTF0",1765617953865,0.10940761,90502.0,90501.0,0.02920573]
["bitfinex-derivatives","BTCF0:USTF0",1765617955066,0.10940761,90502.0,90501.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765617956060,0.10940761,90502.0,90501.0,0.02916573]
["bitfinex-derivatives","BTCF0:USTF0",1765617956260,0.10940761,90502.0,90501.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765617960270,0.16906871,90502.0,90501.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765617960666,0.10940761,90502.0,90501.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765617962271,0.10940761,90502.0,90501.0,0.02916573]
["bitfinex-derivatives","BTCF0:USTF0",1765617962673,0.10940761,90502.0,90501.0,0.05857573]
["bitfinex-derivatives","BTCF0:USTF0",1765617980787,0.09835911,90502.0,90501.0,0.05627573]
["bitfinex-derivatives","BTCF0:USTF0",1765617980988,0.09835911,90502.0,90501.0,0.02916573]
["bitfinex-derivatives","BTCF0:USTF0",1765617981382,0.09835911,90502.0,90501.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765617981682,0.09835911,90502.0,90501.0,0.02839573]
["bitfinex-derivatives","BTCF0:USTF0",1765617990293,0.09835911,90502.0,90501.0,0.05577573]
["bitfinex-derivatives","BTCF0:USTF0",1765617993190,0.09835911,90502.0,90501.0,0.06682443]
["bitfinex-derivatives","BTCF0:USTF0",1765617993390,0.09835911,90502.0,90501.0,0.05577573]
["bitfinex-derivatives","BTCF0:USTF0",1765617994289,0.08081911,90502.0,90501.0,0.05577573]
["bitfinex-derivatives","BTCF0:USTF0",1765617994594,0.09721911,90502.0,90501.0,0.05577573]
["bitfinex-derivatives","BTCF0:USTF0",1765618013711,0.15689917,90502.0,90501.0,0.05577573]
["bitfinex-derivatives","BTCF0:USTF0",1765618018205,0.09721911,90502.0,90501.0,0.05577573]
["bitfinex-derivatives","BTCF0:USTF0",1765618023913,0.0972668,90502.0,90501.0,0.05577573]
["bitfinex-derivatives","BTCF0:USTF0",1765618053648,0.1569485,90502.0,90501.0,0.05577573]
["bitfinex-derivatives","BTCF0:USTF0",1765618055947,0.1569485,90502.0,90501.0,0.02839573]
["bitfinex-derivatives","BTCF0:USTF0",1765618056341,0.1569485,90502.0,90501.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765618056648,0.0972668,90502.0,90501.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765618057544,0.0972668,90502.0,90501.0,0.02852573]
["bitfinex-derivatives","BTCF0:USTF0",1765618058836,0.15694628,90502.0,90501.0,0.02852573]
["bitfinex-derivatives","BTCF0:USTF0",1765618059146,0.0972668,90502.0,90501.0,0.05620573]
["bitfinex-derivatives","BTCF0:USTF0",1765618059451,0.15694613,90502.0,90501.0,0.05620573]
["bitfinex-derivatives","BTCF0:USTF0",1765618063654,0.0972668,90502.0,90501.0,0.05620573]
["bitfinex-derivatives","BTCF0:USTF0",1765618072363,0.15694613,90502.0,90501.0,0.05620573]
["bitfinex-derivatives","BTCF0:USTF0",1765618073667,0.0972668,90502.0,90501.0,0.05620573]
["bitfinex-derivatives","BTCF0:USTF0",1765618082368,0.0972668,90502.0,90501.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765618082968,0.0700405,90486.0,90485.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765618083169,0.1109473,90486.0,90485.0,0.03933118]
["bitfinex-derivatives","BTCF0:USTF0",1765618084676,0.1109473,90486.0,90485.0,0.04133118]
["bitfinex-derivatives","BTCF0:USTF0",1765618084879,0.1109473,90486.0,90485.0,0.04333118]
["bitfinex-derivatives","BTCF0:USTF0",1765618095186,0.0998968,90486.0,90485.0,0.04333118]
["bitfinex-derivatives","BTCF0:USTF0",1765618146021,0.10018815,90486.0,90485.0,0.04333118]
["bitfinex-derivatives","BTCF0:USTF0",1765618177261,0.08322815,90486.0,90485.0,0.04333118]
["bitfinex-derivatives","BTCF0:USTF0",1765618184664,0.10033815,90486.0,90485.0,0.04333118]
["bitfinex-derivatives","BTCF0:USTF0",1765618196570,0.10033815,90486.0,90485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765618200372,0.10033815,90486.0,90485.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765618202165,0.08322815,90486.0,90485.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765618202363,0.05323815,90486.0,90485.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765618202558,0.02423815,90486.0,90485.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765618203963,0.05736573,90495.0,90494.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765618204167,0.08142197,90495.0,90494.0,0.4289895]
["bitfinex-derivatives","BTCF0:USTF0",1765618205077,0.08142197,90495.0,90494.0,0.4299895]
["bitfinex-derivatives","BTCF0:USTF0",1765618205463,0.08142197,90495.0,90494.0,0.4309895]
["bitfinex-derivatives","BTCF0:USTF0",1765618223986,0.09247137,90495.0,90494.0,0.4309895]
["bitfinex-derivatives","BTCF0:USTF0",1765618229685,0.09247137,90495.0,90494.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765618230586,0.09245815,90495.0,90494.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765618231491,0.09245815,90495.0,90494.0,0.0701895]
["bitfinex-derivatives","BTCF0:USTF0",1765618233393,0.08140875,90495.0,90494.0,0.0701895]
["bitfinex-derivatives","BTCF0:USTF0",1765618234886,0.08140875,90495.0,90494.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765618246398,0.05736573,90495.0,90494.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765618246600,0.08176485,90495.0,90494.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765618253803,0.14146649,90495.0,90494.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765618260813,0.08176485,90495.0,90494.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765618269530,0.08176485,90495.0,90494.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1765618269726,0.08176485,90495.0,90494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618272039,0.14145304,90495.0,90494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618272836,0.14145304,90495.0,90494.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765618273339,0.08176485,90495.0,90494.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765618273639,0.08176485,90495.0,90494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618275729,0.08176485,90495.0,90494.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765618275929,0.08176485,90495.0,90494.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765618280741,0.08176485,90495.0,90494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618281342,0.08176485,90495.0,90494.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765618283244,0.08176485,90495.0,90494.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765618283543,0.0823738,90495.0,90494.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765618300255,0.14206199,90495.0,90494.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765618303864,0.0823738,90495.0,90494.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765618313761,0.14207159,90495.0,90494.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765618330581,0.0823738,90495.0,90494.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765618332082,0.0823738,90495.0,90494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618343888,0.14204548,90495.0,90494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618349092,0.0823738,90495.0,90494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618350796,0.14203255,90495.0,90494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618353601,0.50283255,90495.0,90494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618353791,0.4431738,90495.0,90494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618357606,0.52277201,90495.0,90494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618357818,0.4431738,90495.0,90494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618358815,0.0561,90485.0,90484.0,0.0437003]
["bitfinex-derivatives","BTCF0:USTF0",1765618359123,0.08110807,90485.0,90484.0,0.0437003]
["bitfinex-derivatives","BTCF0:USTF0",1765618359823,0.08110807,90485.0,90484.0,0.0457003]
["bitfinex-derivatives","BTCF0:USTF0",1765618360008,0.09215867,90485.0,90484.0,0.0487003]
["bitfinex-derivatives","BTCF0:USTF0",1765618360209,0.45295867,90485.0,90484.0,0.0487003]
["bitfinex-derivatives","BTCF0:USTF0",1765618361320,0.45295867,90485.0,90484.0,0.0291709]
["bitfinex-derivatives","BTCF0:USTF0",1765618361515,0.45852477,90485.0,90484.0,0.0291709]
["bitfinex-derivatives","BTCF0:USTF0",1765618364218,0.45852477,90485.0,90462.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765618364219,0.07273,90482.0,90481.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765618364409,0.08110807,90482.0,90481.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765618364613,0.02500807,90482.0,90481.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765618364813,0.02500807,90482.0,90479.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1765618364814,0.08123537,90484.0,90483.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765618365210,0.08132765,90484.0,90483.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765618366124,0.08132765,90484.0,90483.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765618366623,0.08132765,90484.0,90483.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765618368024,0.09237835,90484.0,90483.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765618370926,0.09237835,90484.0,90483.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1765618371126,0.09237835,90484.0,90483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765618388031,0.15193535,90484.0,90483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765618388941,0.09237835,90484.0,90483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765618394047,0.11016835,90484.0,90483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765618398047,0.0863316,90477.0,90476.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765618398237,0.47235925,90477.0,90476.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765618398439,0.47235925,90477.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765618398641,0.0685436,90461.0,90460.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765618398839,0.09377125,90461.0,90460.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765618399046,0.45457125,90461.0,90460.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765618399445,0.45457125,90461.0,90460.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765618400349,0.45457125,90461.0,90460.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765618400648,0.45457125,90461.0,90460.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765618403152,0.46019408,90461.0,90460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618406352,0.46019408,90461.0,90460.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765618406555,0.46019408,90461.0,90460.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765618406755,0.44914048,90461.0,90460.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765618407645,0.44914048,90461.0,90460.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765618409156,0.44914048,90461.0,90460.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765618410160,0.44914048,90461.0,90460.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765618410661,0.44914048,90461.0,90460.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765618413856,0.44914048,90461.0,90460.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765618414760,0.44914048,90461.0,90460.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765618415359,0.44914048,90461.0,90460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618415658,0.44914048,90461.0,90460.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765618416659,0.44914048,90461.0,90460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618423266,0.50868855,90461.0,90460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618424265,0.44914048,90461.0,90460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618434091,0.08834048,90461.0,90460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618434390,0.44914048,90461.0,90460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618440197,0.52853791,90461.0,90460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618440804,0.44914048,90461.0,90460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618441101,0.52853791,90461.0,90460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765618441703,0.52853791,90461.0,90460.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765618441904,0.44914048,90461.0,90460.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765618442293,0.42152048,90461.0,90460.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765618442698,0.38602765,90461.0,90460.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765618443791,0.38602765,90461.0,90460.0,0.0713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618443792,0.02522765,90461.0,90460.0,0.0713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618445891,0.05965416,90461.0,90460.0,0.0713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618446091,0.02522765,90461.0,90460.0,0.4713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618446301,9.228e-05,90461.0,90460.0,0.4713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618446602,0.02522765,90461.0,90460.0,0.4713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618446791,9.228e-05,90461.0,90460.0,0.4713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618446989,0.02522765,90461.0,90460.0,0.4713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618447190,9.228e-05,90461.0,90460.0,0.4713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618447392,0.02522765,90461.0,90460.0,0.4713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618447588,9.228e-05,90461.0,90460.0,0.4713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618447793,0.02522765,90461.0,90460.0,0.4713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618448305,9.228e-05,90461.0,90460.0,0.4713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618448497,0.02522765,90461.0,90460.0,0.4713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618448696,9.228e-05,90461.0,90460.0,0.4713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618448899,0.02522765,90461.0,90460.0,0.4713437]
["bitfinex-derivatives","BTCF0:USTF0",1765618449404,9.228e-05,90461.0,90460.0,0.8321437]
["bitfinex-derivatives","BTCF0:USTF0",1765618449606,0.02522765,90461.0,90460.0,0.8321437]
["bitfinex-derivatives","BTCF0:USTF0",1765618449804,9.228e-05,90461.0,90460.0,0.8321437]
["bitfinex-derivatives","BTCF0:USTF0",1765618450004,0.02522765,90461.0,90460.0,0.8321437]
["bitfinex-derivatives","BTCF0:USTF0",1765618450505,9.228e-05,90461.0,90460.0,0.8321437]
["bitfinex-derivatives","BTCF0:USTF0",1765618450706,0.02522765,90461.0,90460.0,0.8321437]
["bitfinex-derivatives","BTCF0:USTF0",1765618451002,9.228e-05,90461.0,90460.0,0.4321437]
["bitfinex-derivatives","BTCF0:USTF0",1765618451305,0.0110529,90467.0,90466.0,0.0693429]
["bitfinex-derivatives","BTCF0:USTF0",1765618451506,0.01121833,90470.0,90469.0,0.0693426]
["bitfinex-derivatives","BTCF0:USTF0",1765618451696,0.01121833,90470.0,90469.0,0.4301426]
["bitfinex-derivatives","BTCF0:USTF0",1765618452697,0.04065833,90470.0,90469.0,0.4301426]
["bitfinex-derivatives","BTCF0:USTF0",1765618453206,0.07029833,90470.0,90469.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1765618456502,0.07029833,90470.0,90469.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765618456705,0.07029833,90470.0,90469.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765618463305,0.09574217,90470.0,90469.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765618479128,0.11290217,90470.0,90469.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765618482330,0.0695236,90461.0,90460.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765618482629,0.09496744,90461.0,90460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765618483327,0.08391384,90461.0,90460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765618483718,0.08391384,90461.0,90460.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765618483922,0.08391384,90461.0,90460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765618484417,0.02544384,90461.0,90460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765618492433,0.05458384,90461.0,90460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765618492629,0.08391384,90461.0,90460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765618495839,0.08391384,90461.0,90460.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765618498747,0.08391384,90461.0,90460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765618498940,0.08391384,90461.0,90460.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765618499547,0.08391384,90461.0,90460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765618499744,0.08391384,90461.0,90460.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765618503553,0.08391384,90461.0,90460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765618503745,0.08391384,90461.0,90460.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765618505550,0.02544384,90461.0,90460.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765618505951,0.08166384,90461.0,90460.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765618511450,0.08166384,90461.0,90460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765618511757,0.08166384,90461.0,90460.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765618514556,0.08166384,90461.0,90460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765618514752,0.08166384,90461.0,90460.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765618518055,0.02544384,90461.0,90460.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1765618518850,0.05265384,90461.0,90460.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1765618519155,0.08166384,90461.0,90460.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1765618522658,0.08166384,90461.0,90460.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765618524651,0.08166384,90461.0,90460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765618524852,0.08166384,90461.0,90460.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765618525053,0.08166384,90461.0,90460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765618525255,0.08166384,90461.0,90460.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765618526669,0.08166384,90461.0,90460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765618526870,0.08166384,90461.0,90460.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765618541886,0.02544384,90461.0,90460.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765618542088,0.02544384,90461.0,90460.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1765618543175,0.05383384,90461.0,90460.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1765618545381,0.02544384,90461.0,90460.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1765618545583,0.07417573,90470.0,90469.0,0.0691326]
["bitfinex-derivatives","BTCF0:USTF0",1765618545983,0.05645573,90470.0,90469.0,0.0691326]
["bitfinex-derivatives","BTCF0:USTF0",1765618548979,0.00016573,90470.0,90469.0,0.0691326]
["bitfinex-derivatives","BTCF0:USTF0",1765618551780,0.00016573,90470.0,90469.0,0.4299326]
["bitfinex-derivatives","BTCF0:USTF0",1765618557692,0.0246472,90470.0,90469.0,0.4299326]
["bitfinex-derivatives","BTCF0:USTF0",1765618561584,0.05956812,90487.0,90486.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765618561894,0.12682792,90493.0,90492.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765618562196,0.0672598,90493.0,90492.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765618563091,0.0712598,90493.0,90492.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765618563488,0.06021,90493.0,90492.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765618564491,0.06421,90493.0,90492.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765618565095,0.008,90493.0,90492.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765618565292,0.008,90493.0,90492.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765618565492,0.03665,90493.0,90492.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765618565990,0.06421,90493.0,90492.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765618566592,0.03665,90493.0,90492.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765618569093,0.03265,90493.0,90492.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765618569903,0.05621,90493.0,90492.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765618572803,0.05621,90493.0,90492.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765618577396,0.07396,90500.0,90499.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765618577701,0.0982396,90500.0,90499.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765618579207,0.0982396,90500.0,90499.0,0.0672889]
["bitfinex-derivatives","BTCF0:USTF0",1765618579208,0.0992396,90500.0,90499.0,0.0672889]
["bitfinex-derivatives","BTCF0:USTF0",1765618580104,0.1002396,90500.0,90499.0,0.0672889]
["bitfinex-derivatives","BTCF0:USTF0",1765618584111,0.15980772,90500.0,90499.0,0.0672889]
["bitfinex-derivatives","BTCF0:USTF0",1765618586217,0.1002396,90500.0,90499.0,0.0672889]
["bitfinex-derivatives","BTCF0:USTF0",1765618586810,0.1002396,90500.0,90499.0,0.4280889]
["bitfinex-derivatives","BTCF0:USTF0",1765618590713,0.1002396,90500.0,90499.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765618590925,0.07365,90496.0,90495.0,0.0669193]
["bitfinex-derivatives","BTCF0:USTF0",1765618591110,0.0979296,90496.0,90495.0,0.0669193]
["bitfinex-derivatives","BTCF0:USTF0",1765618593114,0.0989296,90496.0,90495.0,0.0669193]
["bitfinex-derivatives","BTCF0:USTF0",1765618614346,0.07465,90496.0,90495.0,0.0669193]
["bitfinex-derivatives","BTCF0:USTF0",1765618618750,0.07465,90496.0,90495.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765618619147,0.09964725,90496.0,90495.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765618620638,0.09964725,90496.0,90495.0,0.0669194]
["bitfinex-derivatives","BTCF0:USTF0",1765618629262,0.12502772,90496.0,90495.0,0.0669194]
["bitfinex-derivatives","BTCF0:USTF0",1765618636061,0.12502772,90496.0,90495.0,0.4277194]
["bitfinex-derivatives","BTCF0:USTF0",1765618640465,0.12502772,90496.0,90495.0,0.0669194]
["bitfinex-derivatives","BTCF0:USTF0",1765618640655,0.12502772,90496.0,90495.0,0.4277194]
["bitfinex-derivatives","BTCF0:USTF0",1765618643870,0.02326515,90496.0,90495.0,0.47957494]
["bitfinex-derivatives","BTCF0:USTF0",1765618644168,0.14787965,90522.0,90521.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765618644462,0.07723,90522.0,90521.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765618646563,0.07823,90522.0,90521.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765618646764,0.07923,90522.0,90521.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765618648965,0.07823,90522.0,90521.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765618649366,0.07923,90522.0,90521.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765618653357,0.06174,90522.0,90521.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765618653762,0.06174,90522.0,90521.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765618655968,0.08685391,90522.0,90521.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765618659366,0.08685391,90522.0,90521.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765618659571,0.08685391,90522.0,90521.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765618669776,0.02675629,90522.0,90521.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765618669973,0.00016572,90531.0,90530.0,0.0384951]
["bitfinex-derivatives","BTCF0:USTF0",1765618670167,0.00016572,90531.0,90530.0,0.4451951]
["bitfinex-derivatives","BTCF0:USTF0",1765618673973,0.05976927,90531.0,90530.0,0.4451951]
["bitfinex-derivatives","BTCF0:USTF0",1765618674182,0.00016572,90531.0,90530.0,0.4451951]
["bitfinex-derivatives","BTCF0:USTF0",1765618682774,0.02485167,90531.0,90530.0,0.4451951]
["bitfinex-derivatives","BTCF0:USTF0",1765618687795,0.02485167,90531.0,90530.0,0.0843951]
["bitfinex-derivatives","BTCF0:USTF0",1765618687980,0.02485167,90531.0,90530.0,0.8059951]
["bitfinex-derivatives","BTCF0:USTF0",1765618689692,0.02485167,90531.0,90530.0,0.0843951]
["bitfinex-derivatives","BTCF0:USTF0",1765618689892,0.02485167,90531.0,90530.0,0.8059951]
["bitfinex-derivatives","BTCF0:USTF0",1765618700401,0.05256167,90531.0,90530.0,0.8059951]
["bitfinex-derivatives","BTCF0:USTF0",1765618702306,0.02485167,90531.0,90530.0,0.8059951]
["bitfinex-derivatives","BTCF0:USTF0",1765618704009,0.02485167,90531.0,90530.0,0.0843951]
["bitfinex-derivatives","BTCF0:USTF0",1765618704206,0.02485167,90531.0,90530.0,0.8059951]
["bitfinex-derivatives","BTCF0:USTF0",1765618704409,0.02485167,90531.0,90530.0,0.0843951]
["bitfinex-derivatives","BTCF0:USTF0",1765618704712,0.02485167,90531.0,90530.0,0.8059951]
["bitfinex-derivatives","BTCF0:USTF0",1765618706406,0.02485167,90531.0,90530.0,0.0843951]
["bitfinex-derivatives","BTCF0:USTF0",1765618706709,0.02485167,90531.0,90530.0,0.8059951]
["bitfinex-derivatives","BTCF0:USTF0",1765618707414,0.05414167,90531.0,90530.0,0.8059951]
["bitfinex-derivatives","BTCF0:USTF0",1765618710023,0.02485167,90531.0,90530.0,0.8059951]
["bitfinex-derivatives","BTCF0:USTF0",1765618712527,0.05335167,90531.0,90530.0,0.8059951]
["bitfinex-derivatives","BTCF0:USTF0",1765618713429,0.05335167,90531.0,90530.0,0.4451951]
["bitfinex-derivatives","BTCF0:USTF0",1765618714726,0.05335167,90531.0,90530.0,0.0843951]
["bitfinex-derivatives","BTCF0:USTF0",1765618715025,0.05335167,90531.0,90530.0,0.4451951]
["bitfinex-derivatives","BTCF0:USTF0",1765618717428,0.05335167,90531.0,90530.0,0.0843951]
["bitfinex-derivatives","BTCF0:USTF0",1765618717722,0.05335167,90531.0,90530.0,0.4451951]
["bitfinex-derivatives","BTCF0:USTF0",1765618718628,0.05335167,90531.0,90530.0,0.0843951]
["bitfinex-derivatives","BTCF0:USTF0",1765618718830,0.05335167,90531.0,90530.0,0.4451951]
["bitfinex-derivatives","BTCF0:USTF0",1765618721022,0.05335167,90531.0,90530.0,0.0843951]
["bitfinex-derivatives","BTCF0:USTF0",1765618721221,0.05335167,90531.0,90530.0,0.4451951]
["bitfinex-derivatives","BTCF0:USTF0",1765618724526,0.02485167,90531.0,90530.0,0.4451951]
["bitfinex-derivatives","BTCF0:USTF0",1765618724732,0.07948028,90540.0,90539.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765618724935,0.13602028,90540.0,90539.0,2.6077]
["bitfinex-derivatives","BTCF0:USTF0",1765618725125,0.07124,90540.0,90539.0,1.91786]
["bitfinex-derivatives","BTCF0:USTF0",1765618725431,0.07124,90540.0,90539.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1765618725829,0.07124,90540.0,90539.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1765618726233,0.07124,90540.0,90539.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765618726622,0.07224,90540.0,90539.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1765618726821,0.07324,90540.0,90539.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1765618728225,0.07224,90540.0,90539.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1765618728432,0.07324,90540.0,90539.0,0.37204991]
["bitfinex-derivatives","BTCF0:USTF0",1765618732140,0.07324,90540.0,90539.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765618736847,0.09751667,90540.0,90539.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765618755156,0.15712683,90540.0,90539.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765618758262,0.09751667,90540.0,90539.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765618761555,0.15715532,90540.0,90539.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765618764052,0.09751667,90540.0,90539.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765618766965,0.068674,90539.0,90538.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1765618767160,0.09295067,90539.0,90538.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1765618767560,0.09295067,90539.0,90538.0,0.69677]
["bitfinex-derivatives","BTCF0:USTF0",1765618768162,0.09395067,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618768468,0.09495067,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618788972,0.09475869,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618801279,0.08371469,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618802080,0.10126469,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618802377,0.07718,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618802578,0.09925347,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618814885,0.07142347,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618815182,0.04162347,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618815388,0.10128539,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618815583,0.07127347,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618815889,0.1309356,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618818492,0.1604356,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618819792,0.10077347,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618834214,0.10075365,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618840316,0.07125365,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618840512,0.04160365,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618841827,0.04160365,90539.0,90538.0,1.0645]
["bitfinex-derivatives","BTCF0:USTF0",1765618842226,0.02405365,90539.0,90538.0,1.0645]
["bitfinex-derivatives","BTCF0:USTF0",1765618846421,0.02405365,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618846728,0.02405365,90539.0,90538.0,1.0645]
["bitfinex-derivatives","BTCF0:USTF0",1765618846925,0.08035365,90539.0,90538.0,1.0645]
["bitfinex-derivatives","BTCF0:USTF0",1765618855130,0.08035365,90539.0,90538.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765618859135,0.08035365,90539.0,90538.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765618859340,0.0278149,90532.0,90531.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765618859538,0.10866855,90532.0,90531.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765618861440,0.11366855,90532.0,90531.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765618861939,0.17330735,90532.0,90531.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1765618862133,0.17330735,90532.0,90530.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765618862134,0.0568,90531.0,90530.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765618862335,0.0278173,90512.0,90511.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1765618862635,0.10867095,90512.0,90511.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1765618862836,0.10867095,90512.0,90511.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765618863043,0.10867095,90512.0,90511.0,1.51386]
["bitfinex-derivatives","BTCF0:USTF0",1765618864334,0.10867095,90512.0,90511.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1765618865243,0.10867095,90512.0,90511.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765618873955,0.10867095,90512.0,90511.0,0.0249074]
["bitfinex-derivatives","BTCF0:USTF0",1765618874166,0.07990095,90512.0,90511.0,0.0249074]
["bitfinex-derivatives","BTCF0:USTF0",1765618874853,0.0846173,90512.0,90511.0,0.0249074]
["bitfinex-derivatives","BTCF0:USTF0",1765618875961,0.0975525,90512.0,90511.0,0.0249074]
["bitfinex-derivatives","BTCF0:USTF0",1765618889870,0.0407525,90512.0,90511.0,0.0249074]
["bitfinex-derivatives","BTCF0:USTF0",1765618890073,0.0239825,90512.0,90511.0,0.0249074]
["bitfinex-derivatives","BTCF0:USTF0",1765618890276,0.0239825,90512.0,90511.0,0.7147074]
["bitfinex-derivatives","BTCF0:USTF0",1765618890977,0.0239825,90512.0,90511.0,0.7157074]
["bitfinex-derivatives","BTCF0:USTF0",1765618891878,0.0239825,90512.0,90511.0,0.7167074]
["bitfinex-derivatives","BTCF0:USTF0",1765618892379,0.0239825,90512.0,90511.0,0.7157074]
["bitfinex-derivatives","BTCF0:USTF0",1765618892580,0.0239825,90512.0,90511.0,0.7147074]
["bitfinex-derivatives","BTCF0:USTF0",1765618892872,0.0517125,90512.0,90511.0,0.7147074]
["bitfinex-derivatives","BTCF0:USTF0",1765618897077,0.0692525,90512.0,90511.0,0.7147074]
["bitfinex-derivatives","BTCF0:USTF0",1765618898381,0.0415225,90512.0,90511.0,0.7147074]
["bitfinex-derivatives","BTCF0:USTF0",1765618898576,0.0415225,90512.0,90511.0,1.0755074]
["bitfinex-derivatives","BTCF0:USTF0",1765618900685,0.0239825,90512.0,90511.0,1.0755074]
["bitfinex-derivatives","BTCF0:USTF0",1765618901383,0.0239825,90512.0,90511.0,1.0765074]
["bitfinex-derivatives","BTCF0:USTF0",1765618901883,0.0239825,90512.0,90511.0,1.0775074]
["bitfinex-derivatives","BTCF0:USTF0",1765618902084,0.0239825,90512.0,90511.0,1.0765074]
["bitfinex-derivatives","BTCF0:USTF0",1765618902386,0.0239825,90512.0,90511.0,1.0775074]
["bitfinex-derivatives","BTCF0:USTF0",1765618903387,0.01677,90516.0,90515.0,0.024907]
["bitfinex-derivatives","BTCF0:USTF0",1765618903588,0.04087953,90516.0,90515.0,0.714667]
["bitfinex-derivatives","BTCF0:USTF0",1765618904492,0.04087953,90516.0,90515.0,1.075467]
["bitfinex-derivatives","BTCF0:USTF0",1765618905188,0.02410953,90516.0,90515.0,1.077467]
["bitfinex-derivatives","BTCF0:USTF0",1765618905691,0.04164953,90516.0,90515.0,0.716667]
["bitfinex-derivatives","BTCF0:USTF0",1765618905881,0.04164953,90516.0,90515.0,1.077467]
["bitfinex-derivatives","BTCF0:USTF0",1765618908493,0.06937953,90516.0,90515.0,1.077467]
["bitfinex-derivatives","BTCF0:USTF0",1765618909991,0.04164953,90516.0,90515.0,1.077467]
["bitfinex-derivatives","BTCF0:USTF0",1765618920189,0.07094953,90516.0,90515.0,1.077467]
["bitfinex-derivatives","BTCF0:USTF0",1765618921093,0.09830953,90516.0,90515.0,1.077467]
["bitfinex-derivatives","BTCF0:USTF0",1765618922691,0.01754,90516.0,90515.0,1.077467]
["bitfinex-derivatives","BTCF0:USTF0",1765618923194,0.04175761,90516.0,90515.0,1.077467]
["bitfinex-derivatives","BTCF0:USTF0",1765618923492,0.07105761,90516.0,90515.0,1.077467]
["bitfinex-derivatives","BTCF0:USTF0",1765618924593,0.09841761,90516.0,90515.0,1.077467]
["bitfinex-derivatives","BTCF0:USTF0",1765618935903,0.09841761,90516.0,90515.0,1.076467]
["bitfinex-derivatives","BTCF0:USTF0",1765618936198,0.09841761,90516.0,90515.0,1.075467]
["bitfinex-derivatives","BTCF0:USTF0",1765618937599,0.09841761,90516.0,90515.0,0.714667]
["bitfinex-derivatives","BTCF0:USTF0",1765618937800,0.09841761,90516.0,90515.0,1.075467]
["bitfinex-derivatives","BTCF0:USTF0",1765618941506,0.09841761,90516.0,90515.0,0.714667]
["bitfinex-derivatives","BTCF0:USTF0",1765618941708,0.09841761,90516.0,90515.0,1.075467]
["bitfinex-derivatives","BTCF0:USTF0",1765618948613,0.09842251,90516.0,90515.0,1.075467]
["bitfinex-derivatives","BTCF0:USTF0",1765618969745,0.09842251,90516.0,90515.0,0.714667]
["bitfinex-derivatives","BTCF0:USTF0",1765618969949,0.09842251,90516.0,90515.0,1.075467]
["bitfinex-derivatives","BTCF0:USTF0",1765618970451,0.09842251,90516.0,90515.0,0.714667]
["bitfinex-derivatives","BTCF0:USTF0",1765618970652,0.09842251,90516.0,90515.0,1.075467]
["bitfinex-derivatives","BTCF0:USTF0",1765618973551,0.07106251,90516.0,90515.0,1.075467]
["bitfinex-derivatives","BTCF0:USTF0",1765618974653,0.07106251,90516.0,90515.0,1.077467]
["bitfinex-derivatives","BTCF0:USTF0",1765618975247,0.07106251,90516.0,90515.0,1.076467]
["bitfinex-derivatives","BTCF0:USTF0",1765618975449,0.07106251,90516.0,90515.0,1.075467]
["bitfinex-derivatives","BTCF0:USTF0",1765618978758,0.07106251,90516.0,90515.0,0.714667]
["bitfinex-derivatives","BTCF0:USTF0",1765618978959,0.07106251,90516.0,90515.0,1.075467]
["bitfinex-derivatives","BTCF0:USTF0",1765618982360,0.10029251,90516.0,90515.0,1.075467]
["bitfinex-derivatives","BTCF0:USTF0",1765618992664,0.10029251,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765618993860,0.10029251,90516.0,90515.0,2.56442]
["bitfinex-derivatives","BTCF0:USTF0",1765619009076,0.07106251,90516.0,90515.0,2.56442]
["bitfinex-derivatives","BTCF0:USTF0",1765619018385,0.07106251,90516.0,90515.0,2.20362]
["bitfinex-derivatives","BTCF0:USTF0",1765619018588,0.07106251,90516.0,90515.0,2.56442]
["bitfinex-derivatives","BTCF0:USTF0",1765619019389,0.07106251,90516.0,90515.0,2.20362]
["bitfinex-derivatives","BTCF0:USTF0",1765619019588,0.07106251,90516.0,90515.0,2.56442]
["bitfinex-derivatives","BTCF0:USTF0",1765619019788,0.09904251,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619020689,0.09904251,90516.0,90515.0,0.70362]
["bitfinex-derivatives","BTCF0:USTF0",1765619020990,0.09904251,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619022510,0.09904251,90516.0,90515.0,0.70362]
["bitfinex-derivatives","BTCF0:USTF0",1765619022694,0.09904251,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619024598,0.09904251,90516.0,90515.0,0.70362]
["bitfinex-derivatives","BTCF0:USTF0",1765619024797,0.09904251,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619025601,0.07482,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619025903,0.099104,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619026106,0.041824,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619034612,0.071214,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619040614,0.100364,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619043121,0.071214,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619044513,0.071214,90516.0,90515.0,0.70362]
["bitfinex-derivatives","BTCF0:USTF0",1765619044713,0.071214,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619054528,0.071214,90516.0,90515.0,0.70362]
["bitfinex-derivatives","BTCF0:USTF0",1765619054839,0.071214,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619055431,0.071214,90516.0,90515.0,0.70362]
["bitfinex-derivatives","BTCF0:USTF0",1765619055627,0.071214,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619062734,0.100364,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619064332,0.100364,90516.0,90515.0,0.70362]
["bitfinex-derivatives","BTCF0:USTF0",1765619064533,0.100364,90516.0,90515.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765619076539,0.100364,90516.0,90515.0,0.70362]
["bitfinex-derivatives","BTCF0:USTF0",1765619101960,0.100364,90516.0,90515.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765619110761,0.041824,90516.0,90515.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765619111169,0.024284,90516.0,90515.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765619122972,0.041034,90516.0,90515.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765619124279,0.097604,90516.0,90515.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765619124474,0.1086508,90516.0,90515.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1765619129383,0.1086508,90516.0,90515.0,0.024907]
["bitfinex-derivatives","BTCF0:USTF0",1765619130283,0.097604,90516.0,90515.0,0.024907]
["bitfinex-derivatives","BTCF0:USTF0",1765619130882,0.041034,90516.0,90515.0,0.024907]
["bitfinex-derivatives","BTCF0:USTF0",1765619131081,0.068314,90516.0,90515.0,0.024907]
["bitfinex-derivatives","BTCF0:USTF0",1765619131281,0.097644,90516.0,90515.0,0.024907]
["bitfinex-derivatives","BTCF0:USTF0",1765619136681,0.097644,90516.0,90515.0,0.385707]
["bitfinex-derivatives","BTCF0:USTF0",1765619139386,0.097644,90516.0,90515.0,0.024907]
["bitfinex-derivatives","BTCF0:USTF0",1765619139587,0.097644,90516.0,90515.0,0.385707]
["bitfinex-derivatives","BTCF0:USTF0",1765619140481,0.097644,90516.0,90515.0,0.024907]
["bitfinex-derivatives","BTCF0:USTF0",1765619140682,0.097644,90516.0,90515.0,0.385707]
["bitfinex-derivatives","BTCF0:USTF0",1765619163304,0.09770819,90516.0,90515.0,0.385707]
["bitfinex-derivatives","BTCF0:USTF0",1765619175616,0.09770819,90516.0,90515.0,0.024907]
["bitfinex-derivatives","BTCF0:USTF0",1765619175818,0.09770819,90516.0,90515.0,0.385707]
["bitfinex-derivatives","BTCF0:USTF0",1765619179425,0.09770819,90516.0,90515.0,0.024907]
["bitfinex-derivatives","BTCF0:USTF0",1765619179618,0.09770819,90516.0,90515.0,0.385707]
["bitfinex-derivatives","BTCF0:USTF0",1765619185023,0.02434819,90516.0,90515.0,1.075267]
["bitfinex-derivatives","BTCF0:USTF0",1765619185217,0.00016573,90521.0,90520.0,0.0249063]
["bitfinex-derivatives","BTCF0:USTF0",1765619185421,0.02449387,90521.0,90520.0,0.3857063]
["bitfinex-derivatives","BTCF0:USTF0",1765619186224,0.00016573,90521.0,90520.0,0.3857063]
["bitfinex-derivatives","BTCF0:USTF0",1765619186620,0.00116573,90521.0,90520.0,0.3857063]
["bitfinex-derivatives","BTCF0:USTF0",1765619187331,0.00216573,90521.0,90520.0,0.3857063]
["bitfinex-derivatives","BTCF0:USTF0",1765619197449,0.00216573,90521.0,90520.0,0.7465063]
["bitfinex-derivatives","BTCF0:USTF0",1765619200850,0.00216573,90521.0,90520.0,2.2465063]
["bitfinex-derivatives","BTCF0:USTF0",1765619204753,0.00216573,90521.0,90520.0,2.9359863]
["bitfinex-derivatives","BTCF0:USTF0",1765619218753,0.01699,90534.0,90533.0,0.0249048]
["bitfinex-derivatives","BTCF0:USTF0",1765619218953,0.04150788,90534.0,90533.0,1.0751448]
["bitfinex-derivatives","BTCF0:USTF0",1765619220862,0.04150788,90534.0,90533.0,1.0771448]
["bitfinex-derivatives","BTCF0:USTF0",1765619222166,0.045,90546.0,90545.0,0.0249033]
["bitfinex-derivatives","BTCF0:USTF0",1765619222369,0.01734,90546.0,90545.0,0.3857033]
["bitfinex-derivatives","BTCF0:USTF0",1765619223868,0.01934,90546.0,90545.0,0.3857033]
["bitfinex-derivatives","BTCF0:USTF0",1765619224761,0.047,90546.0,90545.0,0.3857033]
["bitfinex-derivatives","BTCF0:USTF0",1765619224963,0.07429,90546.0,90545.0,0.3857033]
["bitfinex-derivatives","BTCF0:USTF0",1765619227067,0.01734,90558.0,90551.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1765619227376,0.07229,90558.0,90557.0,0.4203818]
["bitfinex-derivatives","BTCF0:USTF0",1765619228165,0.07529,90558.0,90557.0,0.4203818]
["bitfinex-derivatives","BTCF0:USTF0",1765619228761,0.07829,90558.0,90557.0,0.4203818]
["bitfinex-derivatives","BTCF0:USTF0",1765619229072,0.07829,90558.0,90557.0,0.43160614]
["bitfinex-derivatives","BTCF0:USTF0",1765619229675,0.07529,90558.0,90557.0,0.43160614]
["bitfinex-derivatives","BTCF0:USTF0",1765619229969,0.07829,90558.0,90557.0,0.43160614]
["bitfinex-derivatives","BTCF0:USTF0",1765619230968,0.02334,90558.0,90557.0,0.43160614]
["bitfinex-derivatives","BTCF0:USTF0",1765619231168,0.006,90558.0,90557.0,0.43160614]
["bitfinex-derivatives","BTCF0:USTF0",1765619231569,0.051,90558.0,90557.0,0.43160614]
["bitfinex-derivatives","BTCF0:USTF0",1765619231872,0.07829,90558.0,90557.0,0.43160614]
["bitfinex-derivatives","BTCF0:USTF0",1765619234060,0.006,90558.0,90557.0,0.43160614]
["bitfinex-derivatives","BTCF0:USTF0",1765619234374,0.07829,90558.0,90557.0,0.43160614]
["bitfinex-derivatives","BTCF0:USTF0",1765619234559,0.1026154,90558.0,90557.0,0.43160614]
["bitfinex-derivatives","BTCF0:USTF0",1765619235468,0.1136571,90558.0,90557.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1765619237267,0.1136571,90558.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765619237468,0.1136571,90558.0,90548.0,0.16695428]
["bitfinex-derivatives","BTCF0:USTF0",1765619237469,0.07229,90549.0,90548.0,0.16695428]
["bitfinex-derivatives","BTCF0:USTF0",1765619237668,0.07229,90549.0,90548.0,0.0595829]
["bitfinex-derivatives","BTCF0:USTF0",1765619237669,0.0966154,90549.0,90548.0,0.0595829]
["bitfinex-derivatives","BTCF0:USTF0",1765619238767,0.0996154,90549.0,90548.0,0.0595829]
["bitfinex-derivatives","BTCF0:USTF0",1765619239880,0.07229,90546.0,90545.0,0.42054903]
["bitfinex-derivatives","BTCF0:USTF0",1765619240080,0.0966154,90546.0,90545.0,0.42054903]
["bitfinex-derivatives","BTCF0:USTF0",1765619241480,0.0976154,90546.0,90545.0,0.42054903]
["bitfinex-derivatives","BTCF0:USTF0",1765619241779,0.0986154,90546.0,90545.0,0.42054903]
["bitfinex-derivatives","BTCF0:USTF0",1765619244183,0.07429,90546.0,90545.0,0.42054903]
["bitfinex-derivatives","BTCF0:USTF0",1765619245279,0.09754241,90546.0,90545.0,0.42054903]
["bitfinex-derivatives","BTCF0:USTF0",1765619260502,0.02525241,90546.0,90545.0,0.42054903]
["bitfinex-derivatives","BTCF0:USTF0",1765619260804,0.002,90546.0,90545.0,0.42054903]
["bitfinex-derivatives","BTCF0:USTF0",1765619261596,0.02536384,90546.0,90545.0,0.42054903]
["bitfinex-derivatives","BTCF0:USTF0",1765619262298,0.02536398,90546.0,90545.0,0.42054903]
["bitfinex-derivatives","BTCF0:USTF0",1765619262699,0.02536398,90546.0,90545.0,0.78134903]
["bitfinex-derivatives","BTCF0:USTF0",1765619267604,0.09983398,90546.0,90545.0,0.78134903]
["bitfinex-derivatives","BTCF0:USTF0",1765619276516,0.09983398,90546.0,90545.0,0.42054903]
["bitfinex-derivatives","BTCF0:USTF0",1765619281208,0.09983398,90546.0,90545.0,0.40950573]
["bitfinex-derivatives","BTCF0:USTF0",1765619281409,0.067485,90531.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765619281610,0.05644,90521.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765619281814,0.07416,90510.0,90509.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1765619282022,0.10857158,90510.0,90509.0,1.90934]
["bitfinex-derivatives","BTCF0:USTF0",1765619282714,0.10857158,90510.0,90509.0,1.9203877]
["bitfinex-derivatives","BTCF0:USTF0",1765619283320,0.07416,90510.0,90509.0,1.9203877]
["bitfinex-derivatives","BTCF0:USTF0",1765619283707,0.07416,90510.0,90509.0,1.90934]
["bitfinex-derivatives","BTCF0:USTF0",1765619283920,0.09744081,90510.0,90509.0,1.90934]
["bitfinex-derivatives","BTCF0:USTF0",1765619284219,0.09744081,90510.0,90509.0,1.54854]
["bitfinex-derivatives","BTCF0:USTF0",1765619284423,0.07416,90510.0,90509.0,1.54854]
["bitfinex-derivatives","BTCF0:USTF0",1765619284715,0.07416,90510.0,90509.0,1.55254]
["bitfinex-derivatives","BTCF0:USTF0",1765619284906,0.07416,90510.0,90509.0,1.55654]
["bitfinex-derivatives","BTCF0:USTF0",1765619285108,0.07416,90510.0,90509.0,1.55354]
["bitfinex-derivatives","BTCF0:USTF0",1765619285713,0.07416,90510.0,90509.0,1.55054]
["bitfinex-derivatives","BTCF0:USTF0",1765619294429,0.07416,90510.0,90509.0,1.5615877]
["bitfinex-derivatives","BTCF0:USTF0",1765619295233,0.01772,90510.0,90509.0,1.5615877]
["bitfinex-derivatives","BTCF0:USTF0",1765619297627,0.01772,90512.0,90511.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619298026,0.07416,90514.0,90513.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619300236,0.07416,90514.0,90513.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1765619307530,0.09741422,90514.0,90513.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1765619323233,0.07416,90514.0,90513.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1765619323432,0.09767414,90514.0,90513.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1765619333545,0.02351414,90514.0,90513.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1765619334054,0.02351414,90514.0,90513.0,0.73946]
["bitfinex-derivatives","BTCF0:USTF0",1765619335749,0.05215414,90514.0,90513.0,0.73946]
["bitfinex-derivatives","BTCF0:USTF0",1765619339251,0.0521387,90514.0,90513.0,0.73946]
["bitfinex-derivatives","BTCF0:USTF0",1765619341753,0.0234987,90514.0,90513.0,0.73946]
["bitfinex-derivatives","BTCF0:USTF0",1765619344850,0.07276,90518.0,90517.0,0.0595867]
["bitfinex-derivatives","BTCF0:USTF0",1765619345049,0.09683911,90518.0,90517.0,0.0595867]
["bitfinex-derivatives","BTCF0:USTF0",1765619347462,0.09683911,90518.0,90517.0,0.0605867]
["bitfinex-derivatives","BTCF0:USTF0",1765619347761,0.02407911,90518.0,90517.0,0.0605867]
["bitfinex-derivatives","BTCF0:USTF0",1765619348562,0.05168911,90518.0,90517.0,0.0605867]
["bitfinex-derivatives","BTCF0:USTF0",1765619349765,0.02407911,90518.0,90517.0,0.0605867]
["bitfinex-derivatives","BTCF0:USTF0",1765619350863,0.00016573,90519.0,90517.0,0.0605867]
["bitfinex-derivatives","BTCF0:USTF0",1765619350864,0.00016573,90519.0,90518.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619351064,0.00016573,90519.0,90518.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1765619353870,0.00016573,90519.0,90518.0,0.74042]
["bitfinex-derivatives","BTCF0:USTF0",1765619354371,0.00016573,90519.0,90518.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1765619354572,0.02423351,90519.0,90518.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1765619356175,0.02423351,90519.0,90518.0,0.74042]
["bitfinex-derivatives","BTCF0:USTF0",1765619356384,0.02423351,90519.0,90518.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1765619358583,0.02423351,90519.0,90518.0,2.24242]
["bitfinex-derivatives","BTCF0:USTF0",1765619363484,0.05184351,90519.0,90518.0,2.24242]
["bitfinex-derivatives","BTCF0:USTF0",1765619363680,0.08074351,90519.0,90518.0,2.24242]
["bitfinex-derivatives","BTCF0:USTF0",1765619364388,0.05667573,90519.0,90518.0,2.24242]
["bitfinex-derivatives","BTCF0:USTF0",1765619365082,0.05667573,90519.0,90518.0,2.24042]
["bitfinex-derivatives","BTCF0:USTF0",1765619365283,0.05667573,90519.0,90518.0,2.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765619365676,0.05667573,90519.0,90518.0,2.24042]
["bitfinex-derivatives","BTCF0:USTF0",1765619366391,0.05667573,90519.0,90518.0,2.23942]
["bitfinex-derivatives","BTCF0:USTF0",1765619366592,0.05667573,90519.0,90518.0,2.60122]
["bitfinex-derivatives","BTCF0:USTF0",1765619367781,0.05667573,90519.0,90518.0,2.24042]
["bitfinex-derivatives","BTCF0:USTF0",1765619367991,0.05667573,90519.0,90518.0,2.60122]
["bitfinex-derivatives","BTCF0:USTF0",1765619376297,0.08069369,90519.0,90518.0,2.60122]
["bitfinex-derivatives","BTCF0:USTF0",1765619379485,0.08069369,90519.0,90518.0,2.24042]
["bitfinex-derivatives","BTCF0:USTF0",1765619379690,0.08069369,90519.0,90518.0,2.60122]
["bitfinex-derivatives","BTCF0:USTF0",1765619380199,0.08069369,90519.0,90518.0,2.66076702]
["bitfinex-derivatives","BTCF0:USTF0",1765619381195,0.08069369,90519.0,90518.0,2.60122]
["bitfinex-derivatives","BTCF0:USTF0",1765619383503,0.08069369,90519.0,90518.0,2.24042]
["bitfinex-derivatives","BTCF0:USTF0",1765619383801,0.08069369,90519.0,90518.0,2.60122]
["bitfinex-derivatives","BTCF0:USTF0",1765619384506,0.08069369,90519.0,90518.0,2.24042]
["bitfinex-derivatives","BTCF0:USTF0",1765619384693,0.08071374,90519.0,90518.0,2.24042]
["bitfinex-derivatives","BTCF0:USTF0",1765619384894,0.08071374,90519.0,90518.0,2.60122]
["bitfinex-derivatives","BTCF0:USTF0",1765619386998,0.05181374,90519.0,90518.0,2.60122]
["bitfinex-derivatives","BTCF0:USTF0",1765619388695,0.02420374,90519.0,90518.0,2.60122]
["bitfinex-derivatives","BTCF0:USTF0",1765619393006,0.05284374,90519.0,90518.0,2.60122]
["bitfinex-derivatives","BTCF0:USTF0",1765619393208,0.08281374,90519.0,90518.0,2.60122]
["bitfinex-derivatives","BTCF0:USTF0",1765619393406,0.05284374,90519.0,90518.0,2.60122]
["bitfinex-derivatives","BTCF0:USTF0",1765619398909,0.02420374,90519.0,90518.0,2.60122]
["bitfinex-derivatives","BTCF0:USTF0",1765619408216,0.07582537,90537.0,90536.0,0.0595844]
["bitfinex-derivatives","BTCF0:USTF0",1765619408404,0.01621,90537.0,90536.0,1.1100244]
["bitfinex-derivatives","BTCF0:USTF0",1765619408609,0.01621,90539.0,90538.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619409311,0.04414,90539.0,90538.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619409819,0.0714,90539.0,90538.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619410221,0.0734,90539.0,90538.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619411420,0.0734,90539.0,90538.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1765619411610,0.0754,90539.0,90538.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1765619411810,0.0744,90539.0,90538.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1765619413120,0.0744,90539.0,90538.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619413716,0.0734,90539.0,90538.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619420226,0.09725745,90539.0,90538.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619458160,0.05966667,90554.0,90553.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619458360,0.11586667,90560.0,90559.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619458560,0.0562,90560.0,90559.0,0.05947364]
["bitfinex-derivatives","BTCF0:USTF0",1765619459466,0.0582,90560.0,90559.0,0.05947364]
["bitfinex-derivatives","BTCF0:USTF0",1765619461167,0.0602,90560.0,90559.0,0.05947364]
["bitfinex-derivatives","BTCF0:USTF0",1765619462253,0.0602,90560.0,90559.0,0.03520364]
["bitfinex-derivatives","BTCF0:USTF0",1765619462459,0.0602,90560.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765619462460,0.0562,90554.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765619463562,0.0572,90554.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765619464362,0.0582,90554.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765619467973,0.0582,90554.0,90553.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1765619468365,0.0582,90554.0,90553.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1765619471660,0.0582,90554.0,90553.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619472968,0.0582,90554.0,90553.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1765619473772,0.0672423,90553.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765619474576,0.0562,90551.0,90550.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619476676,0.0582,90551.0,90550.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619477276,0.0592,90551.0,90550.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619478377,0.0592,90551.0,90550.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619480278,0.0582,90551.0,90550.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619480576,0.0592,90551.0,90550.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619482080,0.0582,90551.0,90550.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619482479,0.0562,90551.0,90550.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619482776,0.0572,90551.0,90550.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619483279,0.0562,90551.0,90550.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619483474,0.0572,90551.0,90550.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619483673,0.0582,90551.0,90550.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619486780,0.0572,90551.0,90550.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619488483,0.0582,90551.0,90550.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619490587,0.0572,90551.0,90550.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619490786,0.0582,90551.0,90550.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619492892,0.0582,90551.0,90550.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619494190,0.0572,90551.0,90550.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619494488,0.0582,90551.0,90550.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619495387,0.0582,90551.0,90550.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619496393,0.0582,90551.0,90550.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619497296,0.0582,90551.0,90550.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619499694,0.0582,90551.0,90550.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619500383,0.0582,90551.0,90550.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619503195,0.0572,90551.0,90550.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619503390,0.0582,90551.0,90550.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619504295,0.11786667,90551.0,90550.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619504491,0.11686667,90551.0,90550.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619504692,0.11786667,90551.0,90550.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619506796,0.0582,90551.0,90550.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619508296,0.0572,90551.0,90550.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619508485,0.0678833,90545.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765619508686,0.12750426,90545.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765619509702,0.0858844,90536.0,90535.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619509905,0.50629437,90536.0,90535.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619510112,0.50629409,90536.0,90535.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619510405,0.4466844,90536.0,90535.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619511496,0.4466844,90536.0,90535.0,0.02543573]
["bitfinex-derivatives","BTCF0:USTF0",1765619514304,0.0858844,90536.0,90535.0,0.02543573]
["bitfinex-derivatives","BTCF0:USTF0",1765619517508,0.0858844,90536.0,90535.0,0.00116573]
["bitfinex-derivatives","BTCF0:USTF0",1765619521707,0.0858844,90536.0,90535.0,0.02543573]
["bitfinex-derivatives","BTCF0:USTF0",1765619521901,0.10954852,90536.0,90535.0,0.02543573]
["bitfinex-derivatives","BTCF0:USTF0",1765619524707,0.10954852,90536.0,90535.0,0.04970573]
["bitfinex-derivatives","BTCF0:USTF0",1765619528306,0.10954852,90536.0,90535.0,0.00116573]
["bitfinex-derivatives","BTCF0:USTF0",1765619528513,0.0665357,90525.0,90524.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619528712,0.09019982,90525.0,90524.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619530522,0.09019982,90525.0,90524.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1765619530818,0.09019982,90525.0,90524.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765619540018,0.07915412,90525.0,90524.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765619569064,0.07915412,90525.0,90524.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765619571566,0.07915412,90525.0,90524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765619573365,0.07915412,90525.0,90524.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765619574158,0.07915412,90525.0,90524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765619581774,0.07915412,90525.0,90524.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765619582165,0.07915412,90525.0,90524.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765619585671,0.07915412,90525.0,90524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765619590172,0.43995412,90525.0,90524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765619590575,0.0726,90516.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619590881,0.10731092,90516.0,90515.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619591282,0.10731092,90516.0,90515.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619591677,0.10731092,90516.0,90515.0,0.02743573]
["bitfinex-derivatives","BTCF0:USTF0",1765619592182,0.10731092,90516.0,90515.0,0.03043573]
["bitfinex-derivatives","BTCF0:USTF0",1765619604390,0.10731092,90516.0,90515.0,0.05470573]
["bitfinex-derivatives","BTCF0:USTF0",1765619608590,0.10731092,90516.0,90515.0,0.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1765619608788,0.46811092,90516.0,90515.0,0.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1765619616099,0.46811092,90516.0,90515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765619616304,0.0826385,90502.0,90501.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619616495,0.10630262,90502.0,90501.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619617500,0.10730262,90502.0,90501.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619625701,0.10730262,90502.0,90501.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1765619626908,0.10730262,90502.0,90501.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619629810,0.09625412,90502.0,90501.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619634818,0.09625412,90502.0,90501.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1765619635515,0.05797,90499.0,90498.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1765619635712,0.44243412,90499.0,90498.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1765619636204,0.0690196,90493.0,90492.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619636404,0.09268372,90493.0,90492.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619637115,0.09279363,90493.0,90492.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619637322,0.09279363,90493.0,90492.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619637617,0.08702,90475.0,90474.0,0.05971536]
["bitfinex-derivatives","BTCF0:USTF0",1765619638322,0.08702,90475.0,90474.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619639208,0.08702,90475.0,90474.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1765619639820,0.05797,90475.0,90474.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1765619640404,0.01782,90480.0,90479.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619640607,0.04134111,90480.0,90479.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765619641922,0.07039111,90480.0,90479.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1765619642320,0.04687,90480.0,90479.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765619643316,0.07579,90480.0,90479.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765619644435,0.09928452,90480.0,90479.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765619646421,0.07579,90480.0,90479.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765619646621,0.07579,90480.0,90479.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765619653422,0.09928244,90480.0,90479.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765619654437,0.07579,90480.0,90479.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765619657438,0.09929237,90480.0,90479.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765619657941,0.09929237,90480.0,90479.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765619674047,0.07579,90480.0,90479.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765619674253,0.09932992,90480.0,90479.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765619682162,0.09932992,90480.0,90479.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765619683568,0.09932992,90480.0,90479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765619683963,0.09932992,90480.0,90479.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765619684470,0.09932992,90480.0,90479.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1765619686572,0.09932992,90480.0,90479.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1765619692582,0.11038112,90480.0,90479.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1765619694881,0.09932992,90480.0,90479.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1765619702680,0.04135992,90480.0,90479.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1765619703488,0.02353992,90480.0,90479.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1765619705876,0.09804992,90480.0,90479.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1765619712587,0.09804992,90480.0,90479.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765619724503,0.0841829,90466.0,90465.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619724699,0.10772282,90466.0,90465.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619726096,0.09766992,90466.0,90465.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619726596,0.04078992,90466.0,90465.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619727400,0.06870992,90466.0,90465.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619728402,0.09730992,90466.0,90465.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1765619732304,0.09730992,90466.0,90465.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619732515,0.09742164,90466.0,90465.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619732812,0.09742164,90466.0,90465.0,0.02443573]
["bitfinex-derivatives","BTCF0:USTF0",1765619733007,0.09742164,90466.0,90465.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765619733405,0.05652,90454.0,90453.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1765619733610,0.08005992,90454.0,90453.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1765619734317,0.09111432,90454.0,90453.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1765619734611,0.09111432,90454.0,90453.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1765619735205,0.09111432,90454.0,90453.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1765619749504,0.10823432,90454.0,90453.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1765619753628,0.03459432,90454.0,90453.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1765619753815,0.10823432,90454.0,90453.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1765619763323,0.10823432,90454.0,90453.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1765619763723,0.10832823,90454.0,90453.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1765619764029,0.08478831,90454.0,90453.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1765619764233,0.10834475,90454.0,90453.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1765619765526,0.46914475,90454.0,90453.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1765619765728,0.46914475,90454.0,90453.0,0.01229314]
["bitfinex-derivatives","BTCF0:USTF0",1765619767326,0.52868394,90454.0,90453.0,0.01229314]
["bitfinex-derivatives","BTCF0:USTF0",1765619769532,0.46914475,90454.0,90453.0,0.01229314]
["bitfinex-derivatives","BTCF0:USTF0",1765619769836,0.52868394,90454.0,90453.0,0.01229314]
["bitfinex-derivatives","BTCF0:USTF0",1765619770235,0.46914475,90454.0,90453.0,0.01229314]
["bitfinex-derivatives","BTCF0:USTF0",1765619770536,0.52868394,90454.0,90453.0,0.01229314]
["bitfinex-derivatives","BTCF0:USTF0",1765619771240,0.52868394,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619774230,0.46914475,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619774630,0.52868394,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619783841,0.46914475,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619784430,0.52868394,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619784629,0.46914475,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619786348,0.10834475,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619787842,0.46914475,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619788648,0.10834475,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619788847,0.46914475,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619791046,0.52868394,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619792042,0.16788394,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619792350,0.52868394,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619793150,0.46914475,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619799654,0.10834475,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619799852,0.46914475,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619809352,0.45809035,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619809540,0.12826571,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619809741,0.09843035,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619809946,0.45923035,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765619812351,0.0687855,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619812556,0.09234194,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619814156,0.09234194,90445.0,90444.0,0.00216582]
["bitfinex-derivatives","BTCF0:USTF0",1765619814553,0.09234194,90445.0,90444.0,0.00516582]
["bitfinex-derivatives","BTCF0:USTF0",1765619826264,0.51271999,90445.0,90444.0,0.00516582]
["bitfinex-derivatives","BTCF0:USTF0",1765619826464,0.45314194,90445.0,90444.0,0.00516582]
["bitfinex-derivatives","BTCF0:USTF0",1765619826766,0.51271999,90445.0,90444.0,0.00516582]
["bitfinex-derivatives","BTCF0:USTF0",1765619827466,0.45314194,90445.0,90444.0,0.00516582]
["bitfinex-derivatives","BTCF0:USTF0",1765619831867,0.51271999,90445.0,90444.0,0.00516582]
["bitfinex-derivatives","BTCF0:USTF0",1765619833170,0.51271999,90445.0,90444.0,0.00316582]
["bitfinex-derivatives","BTCF0:USTF0",1765619833370,0.51271999,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619833371,0.51771999,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619838373,0.51767872,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619839270,0.45814194,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619839982,0.51767942,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619840176,0.45814194,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619840477,0.5176842,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619841377,0.45814194,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619841678,0.51769019,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619842180,0.45814194,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619843875,0.14584474,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619844181,0.08637644,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619844564,0.14593474,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619844768,0.08637644,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619846065,0.08537644,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619846775,0.08437644,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619846971,0.08637644,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619858187,0.44717644,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619868797,0.08637644,90445.0,90444.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619869094,0.02855644,90445.0,90444.0,0.01122142]
["bitfinex-derivatives","BTCF0:USTF0",1765619869893,0.02855644,90445.0,90444.0,0.41122142]
["bitfinex-derivatives","BTCF0:USTF0",1765619870093,0.01721391,90454.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765619870094,9.391e-05,90454.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765619870293,9.391e-05,90454.0,90453.0,0.3718545]
["bitfinex-derivatives","BTCF0:USTF0",1765619872799,0.00109391,90454.0,90453.0,0.3718545]
["bitfinex-derivatives","BTCF0:USTF0",1765619873102,0.00109391,90454.0,90453.0,0.3728545]
["bitfinex-derivatives","BTCF0:USTF0",1765619873399,9.391e-05,90454.0,90453.0,0.3728545]
["bitfinex-derivatives","BTCF0:USTF0",1765619873788,9.391e-05,90454.0,90453.0,0.3718545]
["bitfinex-derivatives","BTCF0:USTF0",1765619874105,9.391e-05,90454.0,90453.0,0.3728545]
["bitfinex-derivatives","BTCF0:USTF0",1765619876195,0.00016582,90463.0,90462.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765619876400,0.00016582,90463.0,90462.0,0.3718534]
["bitfinex-derivatives","BTCF0:USTF0",1765619876894,0.01764,90468.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765619877101,0.01777,90480.0,90479.0,0.0223714]
["bitfinex-derivatives","BTCF0:USTF0",1765619878303,0.04698,90480.0,90479.0,0.0223714]
["bitfinex-derivatives","BTCF0:USTF0",1765619878788,0.01777,90480.0,90479.0,0.03360387]
["bitfinex-derivatives","BTCF0:USTF0",1765619879186,0.02077,90480.0,90479.0,0.03360387]
["bitfinex-derivatives","BTCF0:USTF0",1765619879602,0.02377,90480.0,90479.0,0.03360387]
["bitfinex-derivatives","BTCF0:USTF0",1765619879900,0.02377,90480.0,90479.0,0.0223714]
["bitfinex-derivatives","BTCF0:USTF0",1765619887707,0.02377,90480.0,90479.0,0.3831714]
["bitfinex-derivatives","BTCF0:USTF0",1765619890011,0.08214,90480.0,90479.0,0.3831714]
["bitfinex-derivatives","BTCF0:USTF0",1765619898213,0.08214,90480.0,90479.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1765619898414,0.0827023,90471.0,90470.0,0.36096582]
["bitfinex-derivatives","BTCF0:USTF0",1765619898608,0.46672811,90471.0,90470.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619899706,0.46772811,90471.0,90470.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619899901,0.46972811,90471.0,90470.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619900308,0.46972811,90471.0,90470.0,0.02785582]
["bitfinex-derivatives","BTCF0:USTF0",1765619900507,0.46972811,90471.0,90470.0,0.05575582]
["bitfinex-derivatives","BTCF0:USTF0",1765619901713,0.47072811,90471.0,90470.0,0.05575582]
["bitfinex-derivatives","BTCF0:USTF0",1765619901919,0.46872811,90471.0,90470.0,0.05575582]
["bitfinex-derivatives","BTCF0:USTF0",1765619902104,0.47172811,90471.0,90470.0,0.05575582]
["bitfinex-derivatives","BTCF0:USTF0",1765619903717,0.11092811,90471.0,90470.0,0.05575582]
["bitfinex-derivatives","BTCF0:USTF0",1765619903917,0.47172811,90471.0,90470.0,0.05575582]
["bitfinex-derivatives","BTCF0:USTF0",1765619906820,0.47172811,90471.0,90470.0,0.02785582]
["bitfinex-derivatives","BTCF0:USTF0",1765619910621,0.47174466,90471.0,90470.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619912013,0.4485023,90471.0,90470.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765619914224,0.05622,90455.0,90454.0,0.0787064]
["bitfinex-derivatives","BTCF0:USTF0",1765619914420,0.05622,90453.0,90452.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1765619914620,0.05622,90453.0,90452.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765619915127,0.05622,90453.0,90452.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765619916529,0.05622,90453.0,90452.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765619917926,0.05622,90453.0,90452.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765619919327,0.05622,90451.0,90450.0,0.0384748]
["bitfinex-derivatives","BTCF0:USTF0",1765619919528,0.05622,90451.0,90450.0,0.0678948]
["bitfinex-derivatives","BTCF0:USTF0",1765619920626,0.05622,90451.0,90450.0,0.0688948]
["bitfinex-derivatives","BTCF0:USTF0",1765619924031,0.05622,90451.0,90450.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765619937542,0.41644,90458.0,90457.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1765619937850,0.05564,90458.0,90457.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1765619939543,0.05664,90458.0,90457.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1765619941943,0.08006896,90458.0,90457.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1765619953965,0.05166896,90458.0,90457.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1765619954165,0.02442896,90458.0,90457.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1765619954463,0.08006896,90458.0,90457.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1765619956974,0.02442896,90458.0,90457.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1765619957563,0.08006896,90458.0,90457.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1765619961878,0.02442896,90458.0,90457.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1765619963179,0.02442896,90458.0,90457.0,0.428354]
["bitfinex-derivatives","BTCF0:USTF0",1765619966579,0.02342896,90458.0,90457.0,0.428354]
["bitfinex-derivatives","BTCF0:USTF0",1765619969668,0.01446838,90458.0,90457.0,0.428354]
["bitfinex-derivatives","BTCF0:USTF0",1765619969873,0.00016582,90462.0,90461.0,0.0664336]
["bitfinex-derivatives","BTCF0:USTF0",1765619970073,0.00016582,90462.0,90461.0,0.7565936]
["bitfinex-derivatives","BTCF0:USTF0",1765619974988,0.02957582,90462.0,90461.0,0.7565936]
["bitfinex-derivatives","BTCF0:USTF0",1765619975285,0.05701582,90462.0,90461.0,0.7565936]
["bitfinex-derivatives","BTCF0:USTF0",1765619975883,0.05701582,90462.0,90461.0,0.7566736]
["bitfinex-derivatives","BTCF0:USTF0",1765619981894,0.08033877,90462.0,90461.0,0.7566736]
["bitfinex-derivatives","BTCF0:USTF0",1765619983894,0.08033877,90462.0,90461.0,1.1174736]
["bitfinex-derivatives","BTCF0:USTF0",1765619985492,0.01459347,90462.0,90461.0,1.1174736]
["bitfinex-derivatives","BTCF0:USTF0",1765619985790,0.3608,90476.0,90475.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765619985791,0.05685,90476.0,90475.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765619986998,0.05885,90476.0,90475.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765619988700,0.06085,90476.0,90475.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765619997604,0.08413289,90476.0,90475.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765620001508,0.08213289,90476.0,90475.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765620001708,0.08313289,90476.0,90475.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765620001910,0.05569289,90476.0,90475.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765620002111,0.02628289,90476.0,90475.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765620002306,0.08360289,90476.0,90475.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765620002712,0.08260289,90476.0,90475.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765620003312,0.08260289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620007116,0.08260289,90476.0,90475.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765620007318,0.08260289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620010321,0.08260289,90476.0,90475.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765620011305,0.08260289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620015405,0.05297289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620015602,0.02528289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620016418,0.02428289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620017318,0.02328289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620023915,0.05097289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620024930,0.08060289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620026224,0.08160289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620026619,0.08260289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620028123,0.08160289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620028329,0.08260289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620029030,0.08160289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620033135,0.08160289,90476.0,90475.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1765620036235,0.08060289,90476.0,90475.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1765620041038,0.08060289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620041242,0.08060289,90476.0,90475.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1765620043342,0.08060289,90476.0,90475.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765620043544,0.08060289,90476.0,90475.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1765620048645,0.02328289,90476.0,90475.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1765620049749,0.05227289,90476.0,90475.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1765620051150,0.02328289,90476.0,90475.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1765620061158,0.05594582,90485.0,90484.0,0.0670207]
["bitfinex-derivatives","BTCF0:USTF0",1765620061455,0.07949819,90485.0,90484.0,1.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1765620062554,0.08049819,90485.0,90484.0,1.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1765620063362,0.08149819,90485.0,90484.0,1.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1765620066559,0.08149819,90485.0,90484.0,1.1312107]
["bitfinex-derivatives","BTCF0:USTF0",1765620066761,0.02571819,90485.0,90484.0,1.1312107]
["bitfinex-derivatives","BTCF0:USTF0",1765620068556,0.00216582,90485.0,90484.0,1.1312107]
["bitfinex-derivatives","BTCF0:USTF0",1765620075763,0.41658,90502.0,90501.0,0.0670187]
["bitfinex-derivatives","BTCF0:USTF0",1765620075963,0.43999532,90502.0,90501.0,0.0670187]
["bitfinex-derivatives","BTCF0:USTF0",1765620076660,0.43999532,90502.0,90501.0,0.07797786]
["bitfinex-derivatives","BTCF0:USTF0",1765620077464,0.44399532,90502.0,90501.0,0.07797786]
["bitfinex-derivatives","BTCF0:USTF0",1765620077657,0.08319532,90502.0,90501.0,0.07797786]
["bitfinex-derivatives","BTCF0:USTF0",1765620077969,0.08619532,90502.0,90501.0,0.07797786]
["bitfinex-derivatives","BTCF0:USTF0",1765620079969,0.08619532,90502.0,90501.0,0.0670187]
["bitfinex-derivatives","BTCF0:USTF0",1765620099380,0.08419532,90502.0,90501.0,0.0670187]
["bitfinex-derivatives","BTCF0:USTF0",1765620100187,0.08119532,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620122919,0.02541532,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620126223,0.05378532,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620129325,0.08160532,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620131525,0.05378532,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620132429,0.02541532,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620133635,0.02441532,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620134335,0.02341532,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620139439,0.05178532,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620140741,0.02341532,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620141236,0.07960532,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620142035,0.05619,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620142232,0.07971888,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620143338,0.05189888,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620143838,0.07982888,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620145843,0.02352888,90502.0,90501.0,0.4278187]
["bitfinex-derivatives","BTCF0:USTF0",1765620150957,0.02352888,90502.0,90501.0,1.1175787]
["bitfinex-derivatives","BTCF0:USTF0",1765620166656,0.02352888,90502.0,90501.0,0.7567787]
["bitfinex-derivatives","BTCF0:USTF0",1765620166861,0.02352888,90502.0,90501.0,1.1175787]
["bitfinex-derivatives","BTCF0:USTF0",1765620169861,0.02352888,90502.0,90501.0,1.17697064]
["bitfinex-derivatives","BTCF0:USTF0",1765620170260,0.00016582,90511.0,90510.0,0.0838676]
["bitfinex-derivatives","BTCF0:USTF0",1765620170261,0.02945582,90511.0,90510.0,0.0838676]
["bitfinex-derivatives","BTCF0:USTF0",1765620170456,0.08168988,90511.0,90510.0,0.4446676]
["bitfinex-derivatives","BTCF0:USTF0",1765620170663,0.02353988,90511.0,90510.0,0.4446676]
["bitfinex-derivatives","BTCF0:USTF0",1765620171357,0.02453988,90511.0,90510.0,0.4446676]
["bitfinex-derivatives","BTCF0:USTF0",1765620171558,0.02553988,90511.0,90510.0,0.4446676]
["bitfinex-derivatives","BTCF0:USTF0",1765620172160,0.05482988,90511.0,90510.0,0.4446676]
["bitfinex-derivatives","BTCF0:USTF0",1765620172954,0.02553988,90511.0,90510.0,0.4446676]
["bitfinex-derivatives","BTCF0:USTF0",1765620174161,0.00216582,90511.0,90510.0,0.4446676]
["bitfinex-derivatives","BTCF0:USTF0",1765620174656,0.02552508,90511.0,90510.0,0.4446676]
["bitfinex-derivatives","BTCF0:USTF0",1765620176255,0.00216582,90511.0,90510.0,0.4446676]
["bitfinex-derivatives","BTCF0:USTF0",1765620179467,0.00216582,90511.0,90510.0,0.0838676]
["bitfinex-derivatives","BTCF0:USTF0",1765620179671,0.00216582,90511.0,90510.0,0.4446676]
["bitfinex-derivatives","BTCF0:USTF0",1765620180360,0.07263,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620180559,0.09597478,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620181765,0.09897478,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620181965,0.10197478,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620182169,0.07863,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620182871,0.0616,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620183565,0.07793,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620187971,0.0616,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620204782,0.12125523,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620207196,0.0616,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620217497,0.03385,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620217996,0.06332,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620228903,0.06332,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620231597,0.06486,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620235205,0.03539,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620235407,0.006,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620236008,0.03386,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620238613,0.06313,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620242110,0.08646134,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620244504,0.02933134,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620245300,0.05719134,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620245614,0.02933134,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620245806,0.006,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620246406,0.02933528,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620249710,0.02933528,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620249916,0.02933528,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620254122,0.02933528,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620254318,0.02933528,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620259929,0.05719528,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620260528,0.02933528,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620264327,0.02933528,90528.0,90527.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1765620264534,0.02933528,90528.0,90527.0,0.4300255]
["bitfinex-derivatives","BTCF0:USTF0",1765620269032,0.02902573,90537.0,90536.0,0.0833144]
["bitfinex-derivatives","BTCF0:USTF0",1765620271042,0.05780573,90537.0,90536.0,0.0833144]
["bitfinex-derivatives","BTCF0:USTF0",1765620273733,0.05780573,90537.0,90536.0,0.4441144]
["bitfinex-derivatives","BTCF0:USTF0",1765620274644,0.00016573,90537.0,90536.0,0.4441144]
["bitfinex-derivatives","BTCF0:USTF0",1765620275234,0.02902573,90537.0,90536.0,0.4441144]
["bitfinex-derivatives","BTCF0:USTF0",1765620276028,0.00016573,90537.0,90536.0,0.4441144]
["bitfinex-derivatives","BTCF0:USTF0",1765620280641,0.05780573,90537.0,90536.0,0.4441144]
["bitfinex-derivatives","BTCF0:USTF0",1765620281047,0.08106813,90537.0,90536.0,0.4441144]
["bitfinex-derivatives","BTCF0:USTF0",1765620283252,0.02342813,90537.0,90536.0,0.4441144]
["bitfinex-derivatives","BTCF0:USTF0",1765620284155,0.08106813,90537.0,90536.0,0.4441144]
["bitfinex-derivatives","BTCF0:USTF0",1765620285546,0.02342813,90537.0,90536.0,0.4441144]
["bitfinex-derivatives","BTCF0:USTF0",1765620285954,0.05228813,90537.0,90536.0,0.4441144]
["bitfinex-derivatives","BTCF0:USTF0",1765620286160,0.08106813,90537.0,90536.0,0.4441144]
["bitfinex-derivatives","BTCF0:USTF0",1765620286453,0.08106813,90537.0,90536.0,0.0833144]
["bitfinex-derivatives","BTCF0:USTF0",1765620286650,0.08106813,90537.0,90536.0,0.4293944]
["bitfinex-derivatives","BTCF0:USTF0",1765620294157,0.02342813,90537.0,90536.0,0.4293944]
["bitfinex-derivatives","BTCF0:USTF0",1765620294756,0.00016573,90537.0,90536.0,0.4293944]
["bitfinex-derivatives","BTCF0:USTF0",1765620299349,0.00016573,90537.0,90536.0,0.48904195]
["bitfinex-derivatives","BTCF0:USTF0",1765620299562,0.02345079,90537.0,90536.0,0.48904195]
["bitfinex-derivatives","BTCF0:USTF0",1765620300665,0.05320079,90537.0,90536.0,0.48904195]
["bitfinex-derivatives","BTCF0:USTF0",1765620302053,0.02991573,90537.0,90536.0,0.48904195]
["bitfinex-derivatives","BTCF0:USTF0",1765620302365,0.02991573,90537.0,90536.0,0.12824195]
["bitfinex-derivatives","BTCF0:USTF0",1765620302862,0.02991573,90537.0,90536.0,0.48904195]
["bitfinex-derivatives","BTCF0:USTF0",1765620303061,0.05986573,90537.0,90536.0,0.12824195]
["bitfinex-derivatives","BTCF0:USTF0",1765620303369,0.05986573,90537.0,90536.0,0.4293944]
["bitfinex-derivatives","BTCF0:USTF0",1765620304165,0.08321233,90537.0,90536.0,0.4293944]
["bitfinex-derivatives","BTCF0:USTF0",1765620305962,0.05986573,90537.0,90536.0,0.4293944]
["bitfinex-derivatives","BTCF0:USTF0",1765620306271,0.08321336,90537.0,90536.0,0.4293944]
["bitfinex-derivatives","BTCF0:USTF0",1765620306872,0.08321336,90537.0,90536.0,0.4303944]
["bitfinex-derivatives","BTCF0:USTF0",1765620312475,0.08321336,90537.0,90536.0,0.4293944]
["bitfinex-derivatives","BTCF0:USTF0",1765620314176,0.02351336,90537.0,90536.0,0.4293944]
["bitfinex-derivatives","BTCF0:USTF0",1765620314672,0.05326336,90537.0,90536.0,0.48904195]
["bitfinex-derivatives","BTCF0:USTF0",1765620315669,0.02351336,90537.0,90536.0,0.48904195]
["bitfinex-derivatives","BTCF0:USTF0",1765620316271,0.02351336,90537.0,90536.0,0.4293944]
["bitfinex-derivatives","BTCF0:USTF0",1765620318680,0.00016573,90537.0,90536.0,0.4293944]
["bitfinex-derivatives","BTCF0:USTF0",1765620329678,0.00016573,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620334888,0.02359045,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620339790,0.08015045,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620340290,0.05132045,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620340991,0.02359045,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620342798,0.02359045,90537.0,90536.0,0.8054144]
["bitfinex-derivatives","BTCF0:USTF0",1765620344803,0.00016573,90537.0,90536.0,0.8054144]
["bitfinex-derivatives","BTCF0:USTF0",1765620351007,0.05672573,90537.0,90536.0,0.8054144]
["bitfinex-derivatives","BTCF0:USTF0",1765620364828,0.05672573,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620366939,0.05770573,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620367234,0.02932573,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620367928,0.00016573,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620369533,0.00016573,90537.0,90536.0,0.0838144]
["bitfinex-derivatives","BTCF0:USTF0",1765620369730,0.02932573,90537.0,90536.0,0.0838144]
["bitfinex-derivatives","BTCF0:USTF0",1765620370032,0.02932573,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620371131,0.00016573,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620372035,0.00016573,90537.0,90536.0,0.0838144]
["bitfinex-derivatives","BTCF0:USTF0",1765620372234,0.00016573,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620372632,0.00016573,90537.0,90536.0,0.0838144]
["bitfinex-derivatives","BTCF0:USTF0",1765620372832,0.00016573,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620374830,0.02351873,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620380037,0.02351873,90537.0,90536.0,0.0838144]
["bitfinex-derivatives","BTCF0:USTF0",1765620380237,0.02351873,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620381429,0.02351873,90537.0,90536.0,0.0838144]
["bitfinex-derivatives","BTCF0:USTF0",1765620381628,0.02351873,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620383343,0.02351873,90537.0,90536.0,0.0838144]
["bitfinex-derivatives","BTCF0:USTF0",1765620383535,0.02351873,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620384838,0.00016573,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620392637,0.00016573,90537.0,90536.0,0.0838144]
["bitfinex-derivatives","BTCF0:USTF0",1765620392842,0.00016573,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620401244,0.05819573,90537.0,90536.0,0.4446144]
["bitfinex-derivatives","BTCF0:USTF0",1765620404450,0.08149886,90537.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765620404643,0.05803,90530.0,90529.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765620404849,0.08133313,90530.0,90529.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765620407651,0.08233313,90530.0,90529.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765620409354,0.05903,90530.0,90529.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765620416252,0.001,90530.0,90529.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765620418755,0.001,90530.0,90529.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765620419655,0.001,90530.0,90529.0,0.47767337]
["bitfinex-derivatives","BTCF0:USTF0",1765620421761,0.05798,90530.0,90529.0,0.47767337]
["bitfinex-derivatives","BTCF0:USTF0",1765620424254,0.05798,90530.0,90529.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765620425754,0.05798,90530.0,90529.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765620426558,0.03032,90530.0,90529.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765620428356,0.001,90530.0,90529.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765620429364,0.001,90530.0,90529.0,0.81853814]
["bitfinex-derivatives","BTCF0:USTF0",1765620432166,0.001,90530.0,90529.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765620439074,0.001,90530.0,90529.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765620439275,0.001,90530.0,90529.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765620442777,0.02975,90530.0,90529.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765620442979,0.001,90530.0,90529.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765620445686,0.001,90530.0,90529.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765620445873,0.001,90530.0,90529.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765620451489,0.03084,90530.0,90529.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765620451786,0.05793,90530.0,90529.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765620452182,0.09818801,90530.0,90529.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765620454391,0.09818801,90530.0,90529.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765620454595,0.09818801,90530.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765620464001,0.05693,90525.0,90524.0,0.0688358]
["bitfinex-derivatives","BTCF0:USTF0",1765620464307,0.08023801,90525.0,90524.0,0.0688358]
["bitfinex-derivatives","BTCF0:USTF0",1765620465307,0.10704371,90525.0,90524.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765620465492,0.10704371,90525.0,90524.0,0.0688359]
["bitfinex-derivatives","BTCF0:USTF0",1765620465696,0.10704371,90525.0,90524.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765620465904,0.10804371,90525.0,90524.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765620466306,0.10804371,90525.0,90524.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765620466492,0.09799801,90525.0,90521.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765620466699,0.0854165,90519.0,90518.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765620466900,0.10872451,90519.0,90518.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765620468217,0.11072451,90519.0,90518.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765620468909,0.11272451,90519.0,90518.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765620469415,0.0679773,90512.0,90511.0,0.4296374]
["bitfinex-derivatives","BTCF0:USTF0",1765620471226,0.0699773,90512.0,90511.0,0.4296374]
["bitfinex-derivatives","BTCF0:USTF0",1765620472525,0.0709773,90512.0,90511.0,0.4296374]
["bitfinex-derivatives","BTCF0:USTF0",1765620473231,0.0709773,90512.0,90511.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765620473429,0.0689773,90512.0,90511.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765620473620,0.0709773,90512.0,90511.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765620474022,0.0709773,90512.0,90511.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765620474734,0.0676784,90503.0,90502.0,0.06763423]
["bitfinex-derivatives","BTCF0:USTF0",1765620474922,0.0676784,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620475422,0.0676784,90503.0,90502.0,0.06763423]
["bitfinex-derivatives","BTCF0:USTF0",1765620476030,0.05663,90503.0,90502.0,0.06763423]
["bitfinex-derivatives","BTCF0:USTF0",1765620476334,0.08006805,90503.0,90502.0,0.06763423]
["bitfinex-derivatives","BTCF0:USTF0",1765620477129,0.08106805,90503.0,90502.0,0.06763423]
["bitfinex-derivatives","BTCF0:USTF0",1765620479534,0.08006805,90503.0,90502.0,0.06763423]
["bitfinex-derivatives","BTCF0:USTF0",1765620479735,0.08106805,90503.0,90502.0,0.06763423]
["bitfinex-derivatives","BTCF0:USTF0",1765620480442,0.02443805,90503.0,90502.0,0.06763423]
["bitfinex-derivatives","BTCF0:USTF0",1765620482439,0.02443805,90503.0,90502.0,0.06863423]
["bitfinex-derivatives","BTCF0:USTF0",1765620482938,0.02343805,90503.0,90502.0,0.06863423]
["bitfinex-derivatives","BTCF0:USTF0",1765620483239,0.02343805,90503.0,90502.0,0.06763423]
["bitfinex-derivatives","BTCF0:USTF0",1765620483440,0.02343805,90503.0,90502.0,0.06863423]
["bitfinex-derivatives","BTCF0:USTF0",1765620484935,0.0621605,90507.0,90506.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765620485140,0.08050225,90507.0,90506.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765620485537,0.08892225,90507.0,90506.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765620485941,0.08050225,90507.0,90506.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765620486539,0.08150225,90507.0,90506.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765620487141,0.08250225,90507.0,90506.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765620490927,0.0676784,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620491245,0.45235065,90503.0,90502.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765620491833,0.45235065,90503.0,90502.0,0.02923573]
["bitfinex-derivatives","BTCF0:USTF0",1765620492143,0.45435065,90503.0,90502.0,0.02923573]
["bitfinex-derivatives","BTCF0:USTF0",1765620492335,0.45635065,90503.0,90502.0,0.02923573]
["bitfinex-derivatives","BTCF0:USTF0",1765620492945,0.45435065,90503.0,90502.0,0.02923573]
["bitfinex-derivatives","BTCF0:USTF0",1765620493442,0.45635065,90503.0,90502.0,0.02923573]
["bitfinex-derivatives","BTCF0:USTF0",1765620494239,0.45635065,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620494635,0.45435065,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620494841,0.45635065,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620497652,0.45435065,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620497950,0.45437648,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620499845,0.08252808,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620500641,0.08152808,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620500840,0.08252808,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620501446,0.08052808,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620501749,0.08252808,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620506348,0.05309808,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620506551,0.02589808,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620506953,0.05519808,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620509050,0.08265808,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620516658,0.08265808,90503.0,90502.0,0.41738573]
["bitfinex-derivatives","BTCF0:USTF0",1765620521959,0.02589808,90503.0,90502.0,0.41738573]
["bitfinex-derivatives","BTCF0:USTF0",1765620523164,0.05519808,90503.0,90502.0,0.41738573]
["bitfinex-derivatives","BTCF0:USTF0",1765620523463,0.08265808,90503.0,90502.0,0.41738573]
["bitfinex-derivatives","BTCF0:USTF0",1765620526466,0.08265808,90503.0,90502.0,0.05658573]
["bitfinex-derivatives","BTCF0:USTF0",1765620526849,0.08265808,90503.0,90502.0,0.41738573]
["bitfinex-derivatives","BTCF0:USTF0",1765620529766,0.08265808,90503.0,90502.0,0.43160573]
["bitfinex-derivatives","BTCF0:USTF0",1765620541765,0.02589808,90503.0,90502.0,0.49122791]
["bitfinex-derivatives","BTCF0:USTF0",1765620541970,0.02589808,90503.0,90502.0,0.43160573]
["bitfinex-derivatives","BTCF0:USTF0",1765620542169,0.002,90503.0,90502.0,0.43160573]
["bitfinex-derivatives","BTCF0:USTF0",1765620542772,0.001,90503.0,90502.0,0.43160573]
["bitfinex-derivatives","BTCF0:USTF0",1765620543073,0.02929573,90512.0,90511.0,0.0700974]
["bitfinex-derivatives","BTCF0:USTF0",1765620543274,0.05320866,90512.0,90511.0,0.4308974]
["bitfinex-derivatives","BTCF0:USTF0",1765620544376,0.02407866,90512.0,90511.0,0.4308974]
["bitfinex-derivatives","BTCF0:USTF0",1765620544577,0.02507866,90512.0,90511.0,0.4308974]
["bitfinex-derivatives","BTCF0:USTF0",1765620544879,0.02607866,90512.0,90511.0,0.4308974]
["bitfinex-derivatives","BTCF0:USTF0",1765620584920,0.00216573,90512.0,90511.0,0.4308974]
["bitfinex-derivatives","BTCF0:USTF0",1765620593717,0.06002573,90512.0,90511.0,0.4308974]
["bitfinex-derivatives","BTCF0:USTF0",1765620594025,0.07437,90510.0,90509.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765620594222,0.09837093,90510.0,90509.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765620594626,0.09837093,90510.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765620594627,0.05969,90504.0,90503.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1765620594825,0.08369093,90504.0,90503.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1765620595722,0.08369093,90504.0,90503.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765620597226,0.09993093,90504.0,90503.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1765620598329,0.10093093,90504.0,90503.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1765620598827,0.10193093,90504.0,90503.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1765620599727,0.10093093,90504.0,90503.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1765620599929,0.10193093,90504.0,90503.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1765620600428,0.10193093,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765620601135,0.10093093,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765620601630,0.10193093,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765620602025,0.10193093,90504.0,90503.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765620602223,0.10093093,90504.0,90503.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765620602532,0.10293093,90504.0,90503.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765620603026,0.10193093,90504.0,90503.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765620605125,0.10193093,90504.0,90503.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765620610437,0.10193093,90504.0,90503.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620610636,0.10736882,90504.0,90503.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620611940,0.10736882,90504.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765620611941,0.0707396,90493.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765620612128,0.070741,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620613736,0.070741,90482.0,90481.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765620614742,0.070741,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620614939,0.0946114,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620616944,0.10012409,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620619143,0.46092409,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620624939,0.43705369,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620626750,0.07625369,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620627047,0.43705369,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620627240,0.46093768,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620627755,0.10013768,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620628057,0.07625369,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620632148,0.10014971,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620636751,0.11728971,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620650769,0.10014971,90482.0,90481.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765620663272,0.08909871,90482.0,90481.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765620667776,0.10592871,90482.0,90481.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765620680693,0.02389602,90482.0,90481.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765620681005,0.00016573,90491.0,90490.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1765620681201,0.07324,90502.0,90501.0,0.0690787]
["bitfinex-derivatives","BTCF0:USTF0",1765620681400,0.09723177,90502.0,90501.0,0.0403387]
["bitfinex-derivatives","BTCF0:USTF0",1765620681600,0.09723177,90502.0,90501.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765620681798,0.09723177,90502.0,90501.0,0.0403387]
["bitfinex-derivatives","BTCF0:USTF0",1765620684008,0.09923177,90502.0,90501.0,0.0690787]
["bitfinex-derivatives","BTCF0:USTF0",1765620684607,0.09823177,90502.0,90501.0,0.0690787]
["bitfinex-derivatives","BTCF0:USTF0",1765620688311,0.10928027,90502.0,90501.0,0.0690787]
["bitfinex-derivatives","BTCF0:USTF0",1765620688520,0.10928027,90502.0,90501.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765620688900,0.11028027,90502.0,90501.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765620689401,0.10928027,90502.0,90501.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765620689601,0.11028027,90502.0,90501.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765620690808,0.09923177,90502.0,90501.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765620694219,0.02599177,90502.0,90501.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765620695114,0.02499177,90502.0,90501.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765620696104,0.02399177,90502.0,90501.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765620701412,0.05115177,90502.0,90501.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765620704430,0.05115177,90502.0,90492.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765620704431,0.05046,90493.0,90492.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765620704615,0.05014,90469.0,90468.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765620704814,0.07413177,90469.0,90468.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765620706015,0.07413177,90469.0,90468.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765620706533,0.07413177,90469.0,90468.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765620711623,0.43493177,90469.0,90468.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765620715025,0.41094,90469.0,90468.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765620725138,0.05014,90469.0,90468.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765620728338,0.3608,90470.0,90469.0,0.0680326]
["bitfinex-derivatives","BTCF0:USTF0",1765620729041,0.38587,90470.0,90469.0,0.0680326]
["bitfinex-derivatives","BTCF0:USTF0",1765620729439,0.38587,90470.0,90469.0,0.0700326]
["bitfinex-derivatives","BTCF0:USTF0",1765620730136,0.38587,90470.0,90469.0,0.0720326]
["bitfinex-derivatives","BTCF0:USTF0",1765620732540,0.41094,90470.0,90469.0,0.0720326]
["bitfinex-derivatives","BTCF0:USTF0",1765620733044,0.05014,90470.0,90469.0,0.0720326]
["bitfinex-derivatives","BTCF0:USTF0",1765620734147,0.05014,90470.0,90469.0,0.13165959]
["bitfinex-derivatives","BTCF0:USTF0",1765620747157,0.05014,90470.0,90469.0,0.0720326]
["bitfinex-derivatives","BTCF0:USTF0",1765620751660,0.41094,90477.0,90476.0,0.0686517]
["bitfinex-derivatives","BTCF0:USTF0",1765620751960,0.40944814,90477.0,90476.0,0.0686517]
["bitfinex-derivatives","BTCF0:USTF0",1765620752359,0.43451814,90477.0,90476.0,0.0686517]
["bitfinex-derivatives","BTCF0:USTF0",1765620753157,0.43451814,90477.0,90476.0,0.0696517]
["bitfinex-derivatives","BTCF0:USTF0",1765620758770,0.07371814,90477.0,90476.0,0.0696517]
["bitfinex-derivatives","BTCF0:USTF0",1765620764967,0.05014,90477.0,90476.0,0.12930544]
["bitfinex-derivatives","BTCF0:USTF0",1765620768872,0.02507,90477.0,90476.0,0.12930544]
["bitfinex-derivatives","BTCF0:USTF0",1765620769170,0.05014,90477.0,90476.0,0.12930544]
["bitfinex-derivatives","BTCF0:USTF0",1765620776769,0.05014,90477.0,90476.0,0.14573544]
["bitfinex-derivatives","BTCF0:USTF0",1765620779281,0.05014,90477.0,90476.0,0.0860817]
["bitfinex-derivatives","BTCF0:USTF0",1765620782082,0.00016573,90478.0,90477.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765620783176,0.00016573,90478.0,90477.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765620784377,0.41094,90495.0,90494.0,0.0688095]
["bitfinex-derivatives","BTCF0:USTF0",1765620784575,0.02507,90495.0,90494.0,0.12843684]
["bitfinex-derivatives","BTCF0:USTF0",1765620784774,0.02507,90495.0,90494.0,0.0688095]
["bitfinex-derivatives","BTCF0:USTF0",1765620785883,0.05014,90495.0,90494.0,0.0688095]
["bitfinex-derivatives","BTCF0:USTF0",1765620786187,0.05214,90495.0,90494.0,0.0688095]
["bitfinex-derivatives","BTCF0:USTF0",1765620788079,0.02707,90495.0,90494.0,0.0688095]
["bitfinex-derivatives","BTCF0:USTF0",1765620788282,0.002,90495.0,90494.0,0.0688095]
["bitfinex-derivatives","BTCF0:USTF0",1765620790291,0.002,90495.0,90494.0,0.12829295]
["bitfinex-derivatives","BTCF0:USTF0",1765620792289,0.002,90495.0,90494.0,0.12826367]
["bitfinex-derivatives","BTCF0:USTF0",1765620792491,0.02707,90495.0,90494.0,0.0688095]
["bitfinex-derivatives","BTCF0:USTF0",1765620795390,0.05214,90495.0,90494.0,0.0688095]
["bitfinex-derivatives","BTCF0:USTF0",1765620796492,0.05014,90495.0,90494.0,0.0698095]
["bitfinex-derivatives","BTCF0:USTF0",1765620796694,0.05014,90495.0,90494.0,0.0708095]
["bitfinex-derivatives","BTCF0:USTF0",1765620797498,0.00016573,90504.0,90503.0,0.0688084]
["bitfinex-derivatives","BTCF0:USTF0",1765620797499,0.05030573,90504.0,90503.0,0.0688084]
["bitfinex-derivatives","BTCF0:USTF0",1765620799299,0.05030573,90504.0,90503.0,0.0698084]
["bitfinex-derivatives","BTCF0:USTF0",1765620803903,0.00016573,90504.0,90503.0,0.0698084]
["bitfinex-derivatives","BTCF0:USTF0",1765620804402,0.3608,90512.0,90503.0,0.0698084]
["bitfinex-derivatives","BTCF0:USTF0",1765620804403,0.41094,90512.0,90511.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1765620804708,0.38330648,90512.0,90511.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1765620805292,0.05014,90512.0,90511.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1765620805703,0.05114,90512.0,90511.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1765620805903,0.05214,90512.0,90511.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1765620806998,0.05214,90512.0,90511.0,0.07885532]
["bitfinex-derivatives","BTCF0:USTF0",1765620811000,0.02707,90512.0,90511.0,0.07885532]
["bitfinex-derivatives","BTCF0:USTF0",1765620813506,0.002,90512.0,90511.0,0.07885532]
["bitfinex-derivatives","BTCF0:USTF0",1765620821712,0.02707,90512.0,90511.0,0.07885532]
["bitfinex-derivatives","BTCF0:USTF0",1765620823914,0.05214,90512.0,90511.0,0.07885532]
["bitfinex-derivatives","BTCF0:USTF0",1765620831126,0.05214,90512.0,90511.0,0.13830949]
["bitfinex-derivatives","BTCF0:USTF0",1765620832213,0.05214,90512.0,90511.0,0.07885532]
["bitfinex-derivatives","BTCF0:USTF0",1765620834823,0.02707,90512.0,90511.0,0.07885532]
["bitfinex-derivatives","BTCF0:USTF0",1765620835118,0.002,90512.0,90511.0,0.13153962]
["bitfinex-derivatives","BTCF0:USTF0",1765620844828,0.002,90512.0,90511.0,0.49233962]
["bitfinex-derivatives","BTCF0:USTF0",1765620845025,0.002,90512.0,90511.0,0.13153962]
["bitfinex-derivatives","BTCF0:USTF0",1765620845229,0.002,90512.0,90511.0,0.49233962]
["bitfinex-derivatives","BTCF0:USTF0",1765620845430,0.02553191,90512.0,90511.0,0.49233962]
["bitfinex-derivatives","BTCF0:USTF0",1765620854950,0.002,90512.0,90511.0,0.49233962]
["bitfinex-derivatives","BTCF0:USTF0",1765620860146,0.002,90512.0,90511.0,1.18221962]
["bitfinex-derivatives","BTCF0:USTF0",1765620862754,0.02707,90512.0,90511.0,1.18221962]
["bitfinex-derivatives","BTCF0:USTF0",1765620863159,0.05214,90512.0,90511.0,1.18221962]
["bitfinex-derivatives","BTCF0:USTF0",1765620865043,0.05214,90512.0,90511.0,2.68221962]
["bitfinex-derivatives","BTCF0:USTF0",1765620870258,0.002,90512.0,90511.0,2.68221962]
["bitfinex-derivatives","BTCF0:USTF0",1765620871363,0.002,90512.0,90511.0,2.32141962]
["bitfinex-derivatives","BTCF0:USTF0",1765620871560,0.002,90512.0,90511.0,2.68221962]
["bitfinex-derivatives","BTCF0:USTF0",1765620872564,0.002,90512.0,90511.0,2.32141962]
["bitfinex-derivatives","BTCF0:USTF0",1765620872752,0.002,90512.0,90511.0,2.68221962]
["bitfinex-derivatives","BTCF0:USTF0",1765620884377,0.002,90512.0,90511.0,2.32141962]
["bitfinex-derivatives","BTCF0:USTF0",1765620884585,0.002,90512.0,90511.0,2.68221962]
["bitfinex-derivatives","BTCF0:USTF0",1765620885173,0.02569013,90512.0,90511.0,2.68221962]
["bitfinex-derivatives","BTCF0:USTF0",1765620886086,0.02569013,90512.0,90511.0,2.32141962]
["bitfinex-derivatives","BTCF0:USTF0",1765620886376,0.02569013,90512.0,90511.0,2.68221962]
["bitfinex-derivatives","BTCF0:USTF0",1765620889081,0.02569013,90512.0,90511.0,2.32141962]
["bitfinex-derivatives","BTCF0:USTF0",1765620889276,0.02569013,90512.0,90511.0,2.68221962]
["bitfinex-derivatives","BTCF0:USTF0",1765620889573,0.02569013,90512.0,90511.0,2.62953532]
["bitfinex-derivatives","BTCF0:USTF0",1765620892080,0.02569013,90512.0,90511.0,2.26873532]
["bitfinex-derivatives","BTCF0:USTF0",1765620892279,0.02569013,90512.0,90511.0,2.62953532]
["bitfinex-derivatives","BTCF0:USTF0",1765620892482,0.02569013,90512.0,90511.0,2.26873532]
["bitfinex-derivatives","BTCF0:USTF0",1765620892671,0.02569013,90512.0,90511.0,2.62953532]
["bitfinex-derivatives","BTCF0:USTF0",1765620894382,0.02569013,90512.0,90511.0,2.26873532]
["bitfinex-derivatives","BTCF0:USTF0",1765620894578,0.02569013,90512.0,90511.0,2.62953532]
["bitfinex-derivatives","BTCF0:USTF0",1765620894981,0.002,90512.0,90511.0,2.62953532]
["bitfinex-derivatives","BTCF0:USTF0",1765620895777,0.002,90512.0,90511.0,2.26873532]
["bitfinex-derivatives","BTCF0:USTF0",1765620895980,0.002,90512.0,90511.0,2.62953532]
["bitfinex-derivatives","BTCF0:USTF0",1765620896777,0.002,90512.0,90511.0,2.26873532]
["bitfinex-derivatives","BTCF0:USTF0",1765620896983,0.002,90512.0,90511.0,2.62953532]
["bitfinex-derivatives","BTCF0:USTF0",1765620898483,0.002,90512.0,90511.0,2.26873532]
["bitfinex-derivatives","BTCF0:USTF0",1765620898785,0.002,90512.0,90511.0,2.62953532]
["bitfinex-derivatives","BTCF0:USTF0",1765620900383,0.00016573,90521.0,90511.0,2.60133532]
["bitfinex-derivatives","BTCF0:USTF0",1765620900682,0.41094,90531.0,90530.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765620900888,0.41090883,90531.0,90530.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765620901072,0.07382966,90531.0,90530.0,0.0833851]
["bitfinex-derivatives","BTCF0:USTF0",1765620901269,0.02368966,90531.0,90530.0,0.0833851]
["bitfinex-derivatives","BTCF0:USTF0",1765620901988,0.02368966,90531.0,90530.0,0.14299694]
["bitfinex-derivatives","BTCF0:USTF0",1765620902285,0.00016546,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765620902286,0.05030546,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765620902472,0.07385035,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765620903883,0.07485035,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765620916602,0.04978035,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765620917296,0.07485035,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765620924896,0.02471035,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765620926603,0.00116546,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765620931305,0.02469895,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765620932207,0.00116546,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765620935010,0.02455563,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765620938112,0.02455563,90540.0,90539.0,0.427784]
["bitfinex-derivatives","BTCF0:USTF0",1765620945014,0.00116546,90540.0,90539.0,0.427784]
["bitfinex-derivatives","BTCF0:USTF0",1765620945414,0.02623546,90540.0,90539.0,0.427784]
["bitfinex-derivatives","BTCF0:USTF0",1765620946416,0.02623546,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765620946717,0.02623546,90540.0,90539.0,0.427784]
["bitfinex-derivatives","BTCF0:USTF0",1765620947721,0.05130546,90540.0,90539.0,0.427784]
["bitfinex-derivatives","BTCF0:USTF0",1765620950333,0.07470276,90540.0,90539.0,0.427784]
["bitfinex-derivatives","BTCF0:USTF0",1765620958334,0.07470276,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765620958534,0.07470276,90540.0,90539.0,0.427784]
["bitfinex-derivatives","BTCF0:USTF0",1765620964936,0.05130546,90540.0,90539.0,0.427784]
["bitfinex-derivatives","BTCF0:USTF0",1765620972846,0.05130546,90540.0,90539.0,1.927784]
["bitfinex-derivatives","BTCF0:USTF0",1765620975850,0.05130546,90540.0,90539.0,2.617384]
["bitfinex-derivatives","BTCF0:USTF0",1765620978860,0.02623546,90540.0,90539.0,2.617384]
["bitfinex-derivatives","BTCF0:USTF0",1765620980255,0.00116546,90540.0,90539.0,2.617384]
["bitfinex-derivatives","BTCF0:USTF0",1765620985051,0.02455082,90540.0,90539.0,2.617384]
["bitfinex-derivatives","BTCF0:USTF0",1765620988061,0.07469082,90540.0,90539.0,2.617384]
["bitfinex-derivatives","BTCF0:USTF0",1765620991558,0.04962082,90540.0,90539.0,2.617384]
["bitfinex-derivatives","BTCF0:USTF0",1765620995069,0.00116546,90540.0,90539.0,2.617384]
["bitfinex-derivatives","BTCF0:USTF0",1765620996665,0.00116546,90540.0,90539.0,2.60634]
["bitfinex-derivatives","BTCF0:USTF0",1765620996666,0.06234936,90540.0,90539.0,2.60634]
["bitfinex-derivatives","BTCF0:USTF0",1765620996867,0.43542685,90540.0,90539.0,0.74554]
["bitfinex-derivatives","BTCF0:USTF0",1765620997070,0.43542685,90540.0,90538.0,0.0759791]
["bitfinex-derivatives","BTCF0:USTF0",1765620997071,0.05014,90537.0,90536.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765620997273,0.07346139,90537.0,90536.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765620997568,0.07346139,90537.0,90536.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1765620999975,0.07546139,90537.0,90536.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765621001369,0.07446139,90537.0,90536.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765621001578,0.07546139,90537.0,90536.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765621004372,0.07446139,90537.0,90536.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765621004571,0.07546139,90537.0,90536.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765621009072,0.05214,90537.0,90536.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765621009267,0.002,90537.0,90536.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765621010072,0.001,90537.0,90536.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765621010584,0.00016546,90540.0,90539.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765621013088,0.00116546,90540.0,90539.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765621016189,0.00116546,90540.0,90539.0,0.1158791]
["bitfinex-derivatives","BTCF0:USTF0",1765621018493,0.00116546,90540.0,90539.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765621019395,0.00116546,90540.0,90539.0,0.1158791]
["bitfinex-derivatives","BTCF0:USTF0",1765621020098,0.00116546,90540.0,90539.0,0.4766791]
["bitfinex-derivatives","BTCF0:USTF0",1765621023289,0.00116546,90540.0,90539.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765621023595,0.05014,90537.0,90536.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765621023786,0.41094,90537.0,90536.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765621024892,0.41094,90537.0,90536.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765621025193,0.43460778,90537.0,90536.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765621026097,0.44565208,90537.0,90536.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765621026299,0.43460778,90537.0,90536.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765621026499,0.43560778,90537.0,90536.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765621027799,0.44665208,90537.0,90536.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765621028002,0.44765208,90537.0,90536.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765621028498,0.44665208,90537.0,90536.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765621028805,0.05014,90535.0,90534.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765621029099,0.07380778,90535.0,90534.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765621029299,0.07380778,90535.0,90534.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765621030594,0.07480778,90535.0,90534.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765621031398,0.07580778,90535.0,90534.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765621032502,0.07580778,90535.0,90534.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765621036197,0.43660778,90535.0,90534.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765621040104,0.05014,90533.0,90530.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765621040412,0.0611856,90526.0,90525.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765621042910,0.0621856,90526.0,90525.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765621043806,0.05114,90526.0,90525.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765621044006,0.02607,90526.0,90525.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765621044408,0.05114,90526.0,90525.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765621044909,0.05114,90526.0,90525.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765621045112,0.05014,90526.0,90525.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765621046703,0.41094,90535.0,90534.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765621046908,0.43460717,90535.0,90534.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765621047910,0.43560717,90535.0,90534.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765621067922,0.43460717,90535.0,90534.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765621068225,0.43560717,90535.0,90534.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765621070223,0.43460717,90535.0,90534.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765621070430,0.43560717,90535.0,90534.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765621071028,0.07480717,90535.0,90534.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765621071220,0.43560717,90535.0,90534.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765621072124,0.05014,90533.0,90532.0,0.0276349]
["bitfinex-derivatives","BTCF0:USTF0",1765621072327,0.07380717,90533.0,90532.0,0.0844149]
["bitfinex-derivatives","BTCF0:USTF0",1765621072527,0.07404431,90533.0,90532.0,0.0844149]
["bitfinex-derivatives","BTCF0:USTF0",1765621079426,0.08508911,90533.0,90532.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765621079625,0.07404431,90533.0,90532.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765621085143,0.07404431,90533.0,90532.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765621085341,0.05014,90532.0,90531.0,0.027635]
["bitfinex-derivatives","BTCF0:USTF0",1765621085544,0.07404431,90532.0,90531.0,0.027635]
["bitfinex-derivatives","BTCF0:USTF0",1765621085843,0.07404431,90532.0,90531.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1765621091437,0.07404431,90532.0,90531.0,0.1446541]
["bitfinex-derivatives","BTCF0:USTF0",1765621092236,0.04897431,90532.0,90531.0,0.1446541]
["bitfinex-derivatives","BTCF0:USTF0",1765621092436,0.02390431,90532.0,90531.0,0.1446541]
["bitfinex-derivatives","BTCF0:USTF0",1765621092738,0.41094,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621092941,0.43492199,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621094244,0.43592199,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621094945,0.43492199,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621095135,0.43592199,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621095535,0.07512199,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621097239,0.07412199,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621097439,0.07512199,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621110048,0.05005199,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621110453,0.02498199,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621111776,0.05005199,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621115974,0.07512199,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621123276,0.02498199,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621123575,0.02498199,90535.0,90534.0,0.1448537]
["bitfinex-derivatives","BTCF0:USTF0",1765621124480,0.001,90535.0,90534.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1765621127981,0.05014,90552.0,90551.0,0.0672526]
["bitfinex-derivatives","BTCF0:USTF0",1765621128280,0.07404608,90552.0,90551.0,0.0672526]
["bitfinex-derivatives","BTCF0:USTF0",1765621129078,0.07704608,90552.0,90551.0,0.0672526]
["bitfinex-derivatives","BTCF0:USTF0",1765621129280,0.07904608,90552.0,90551.0,0.0672526]
["bitfinex-derivatives","BTCF0:USTF0",1765621129580,0.07604608,90552.0,90551.0,0.0672526]
["bitfinex-derivatives","BTCF0:USTF0",1765621129781,0.07804608,90552.0,90551.0,0.0672526]
["bitfinex-derivatives","BTCF0:USTF0",1765621132574,0.43884608,90552.0,90551.0,0.0672526]
["bitfinex-derivatives","BTCF0:USTF0",1765621132778,0.43884608,90552.0,90551.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765621133376,0.07804608,90552.0,90551.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765621138985,0.05414,90552.0,90551.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765621139192,0.07801353,90552.0,90551.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765621144594,0.05014,90551.0,90550.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1765621145099,0.05014,90551.0,90550.0,0.0660526]
["bitfinex-derivatives","BTCF0:USTF0",1765621145300,0.07414619,90551.0,90550.0,0.0660526]
["bitfinex-derivatives","BTCF0:USTF0",1765621145802,0.07614619,90551.0,90550.0,0.0660526]
["bitfinex-derivatives","BTCF0:USTF0",1765621146400,0.07814619,90551.0,90550.0,0.0660526]
["bitfinex-derivatives","BTCF0:USTF0",1765621159908,0.07614619,90551.0,90550.0,0.0660526]
["bitfinex-derivatives","BTCF0:USTF0",1765621160106,0.07614619,90551.0,90550.0,0.0670526]
["bitfinex-derivatives","BTCF0:USTF0",1765621160907,0.07414619,90551.0,90550.0,0.0680526]
["bitfinex-derivatives","BTCF0:USTF0",1765621161505,0.04907619,90551.0,90550.0,0.0680526]
["bitfinex-derivatives","BTCF0:USTF0",1765621161704,0.07414619,90551.0,90550.0,0.0680526]
["bitfinex-derivatives","BTCF0:USTF0",1765621165513,0.07414619,90551.0,90550.0,0.0670526]
["bitfinex-derivatives","BTCF0:USTF0",1765621165714,0.07414619,90551.0,90550.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765621167014,0.07414619,90551.0,90550.0,0.0680526]
["bitfinex-derivatives","BTCF0:USTF0",1765621167215,0.07414619,90551.0,90550.0,0.0700526]
["bitfinex-derivatives","BTCF0:USTF0",1765621169108,0.07414619,90551.0,90550.0,0.4308526]
["bitfinex-derivatives","BTCF0:USTF0",1765621170720,0.07414619,90551.0,90550.0,0.4288526]
["bitfinex-derivatives","BTCF0:USTF0",1765621170914,0.07414619,90551.0,90550.0,0.4298526]
["bitfinex-derivatives","BTCF0:USTF0",1765621171812,0.07414619,90551.0,90550.0,0.4288526]
["bitfinex-derivatives","BTCF0:USTF0",1765621179020,0.07414619,90551.0,90550.0,0.4458226]
["bitfinex-derivatives","BTCF0:USTF0",1765621180525,0.04907619,90551.0,90550.0,0.4458226]
["bitfinex-derivatives","BTCF0:USTF0",1765621181426,0.07414619,90551.0,90550.0,0.4458226]
["bitfinex-derivatives","BTCF0:USTF0",1765621183426,0.07414619,90551.0,90550.0,0.0850226]
["bitfinex-derivatives","BTCF0:USTF0",1765621185125,0.05014,90551.0,90550.0,0.14451833]
["bitfinex-derivatives","BTCF0:USTF0",1765621193229,0.07446073,90551.0,90550.0,0.14451833]
["bitfinex-derivatives","BTCF0:USTF0",1765621194321,0.07446073,90551.0,90550.0,0.0850226]
["bitfinex-derivatives","BTCF0:USTF0",1765621200224,0.02432073,90551.0,90550.0,0.0850226]
["bitfinex-derivatives","BTCF0:USTF0",1765621200623,0.08459263,90568.0,90567.0,0.0664106]
["bitfinex-derivatives","BTCF0:USTF0",1765621200833,0.05014,90568.0,90567.0,0.0664106]
["bitfinex-derivatives","BTCF0:USTF0",1765621201833,0.05214,90568.0,90567.0,0.0664106]
["bitfinex-derivatives","BTCF0:USTF0",1765621202038,0.05414,90568.0,90567.0,0.0664106]
["bitfinex-derivatives","BTCF0:USTF0",1765621203631,0.05314,90568.0,90567.0,0.0664106]
["bitfinex-derivatives","BTCF0:USTF0",1765621204331,0.05214,90568.0,90567.0,0.0664106]
["bitfinex-derivatives","BTCF0:USTF0",1765621204536,0.05114,90568.0,90567.0,0.0664106]
["bitfinex-derivatives","BTCF0:USTF0",1765621211432,0.05014,90565.0,90564.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1765621211629,0.0110406,90567.0,90560.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765621211630,0.05014,90561.0,90560.0,0.0279014]
["bitfinex-derivatives","BTCF0:USTF0",1765621212338,0.0611813,90561.0,90560.0,0.0279014]
["bitfinex-derivatives","BTCF0:USTF0",1765621212748,0.07417366,90561.0,90560.0,0.0289014]
["bitfinex-derivatives","BTCF0:USTF0",1765621213239,0.07417366,90561.0,90560.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1765621214234,0.07417366,90561.0,90560.0,0.0832714]
["bitfinex-derivatives","BTCF0:USTF0",1765621217945,0.07417366,90561.0,90560.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1765621218827,0.07417366,90561.0,90560.0,0.0832714]
["bitfinex-derivatives","BTCF0:USTF0",1765621223839,0.07417366,90561.0,90560.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1765621224844,0.07417366,90561.0,90560.0,0.0832714]
["bitfinex-derivatives","BTCF0:USTF0",1765621225147,0.07417366,90561.0,90560.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1765621225540,0.07417366,90561.0,90560.0,0.0832714]
["bitfinex-derivatives","BTCF0:USTF0",1765621240456,0.02403366,90561.0,90560.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1765621240956,0.04910366,90561.0,90560.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1765621241457,0.07417366,90561.0,90560.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1765621248764,0.02403366,90561.0,90560.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1765621249664,0.04910366,90561.0,90560.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1765621253568,0.02403366,90561.0,90560.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1765621256068,0.02403366,90561.0,90560.0,0.4450714]
["bitfinex-derivatives","BTCF0:USTF0",1765621262764,0.02403366,90561.0,90560.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1765621265276,0.41094,90567.0,90566.0,0.0696007]
["bitfinex-derivatives","BTCF0:USTF0",1765621265566,0.43448277,90567.0,90566.0,0.0696007]
["bitfinex-derivatives","BTCF0:USTF0",1765621266676,0.07368277,90567.0,90566.0,0.0696007]
["bitfinex-derivatives","BTCF0:USTF0",1765621271376,0.02354277,90567.0,90566.0,0.0696007]
["bitfinex-derivatives","BTCF0:USTF0",1765621271775,0.04861277,90567.0,90566.0,0.0696007]
["bitfinex-derivatives","BTCF0:USTF0",1765621272076,0.04861277,90567.0,90566.0,0.0869907]
["bitfinex-derivatives","BTCF0:USTF0",1765621273476,0.07368277,90567.0,90566.0,0.0869907]
["bitfinex-derivatives","BTCF0:USTF0",1765621274475,0.04861277,90567.0,90566.0,0.0869907]
["bitfinex-derivatives","BTCF0:USTF0",1765621274869,0.02507,90567.0,90566.0,0.0869907]
["bitfinex-derivatives","BTCF0:USTF0",1765621275267,0.41094,90582.0,90581.0,0.0695989]
["bitfinex-derivatives","BTCF0:USTF0",1765621275472,0.43448256,90582.0,90581.0,0.0695989]
["bitfinex-derivatives","BTCF0:USTF0",1765621276777,0.43748256,90582.0,90581.0,0.0399789]
["bitfinex-derivatives","BTCF0:USTF0",1765621276977,0.44048256,90582.0,90581.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1765621277974,0.44048256,90582.0,90581.0,0.0399789]
["bitfinex-derivatives","BTCF0:USTF0",1765621278873,0.44048256,90582.0,90581.0,0.0695989]
["bitfinex-derivatives","BTCF0:USTF0",1765621284668,0.45152136,90582.0,90581.0,0.0695989]
["bitfinex-derivatives","BTCF0:USTF0",1765621284877,0.44048256,90582.0,90581.0,0.0695989]
["bitfinex-derivatives","BTCF0:USTF0",1765621290378,0.44048256,90582.0,90581.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765621290687,0.0611789,90581.0,90580.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1765621290989,0.08472146,90581.0,90580.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1765621291985,0.09072146,90581.0,90580.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1765621292588,0.07968256,90581.0,90580.0,0.0653389]
["bitfinex-derivatives","BTCF0:USTF0",1765621295986,0.07968256,90581.0,90580.0,0.0380889]
["bitfinex-derivatives","BTCF0:USTF0",1765621296584,0.0611794,90577.0,90576.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765621296773,0.08472196,90577.0,90576.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765621296980,0.0611798,90574.0,90573.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765621297179,0.44552236,90574.0,90573.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765621297380,0.43448256,90574.0,90573.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765621298482,0.44552236,90574.0,90573.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765621298682,0.44752236,90574.0,90573.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765621299792,0.05014,90573.0,90572.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765621299993,0.07368256,90573.0,90572.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765621300790,0.05014,90566.0,90565.0,0.0653408]
["bitfinex-derivatives","BTCF0:USTF0",1765621300989,0.07368256,90566.0,90565.0,0.0653408]
["bitfinex-derivatives","BTCF0:USTF0",1765621313896,0.07368256,90566.0,90565.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765621315206,0.07468256,90566.0,90565.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765621315797,0.07368256,90566.0,90565.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765621315996,0.07468256,90566.0,90565.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765621316605,0.07368256,90566.0,90565.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765621320810,0.08472326,90566.0,90565.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765621321307,0.44552326,90566.0,90565.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765621321807,0.43448256,90566.0,90565.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765621335821,0.07368256,90566.0,90565.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765621336615,0.02354256,90566.0,90565.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765621336816,0.05014,90574.0,90573.0,0.0850599]
["bitfinex-derivatives","BTCF0:USTF0",1765621337016,0.07419981,90574.0,90573.0,0.0850599]
["bitfinex-derivatives","BTCF0:USTF0",1765621338124,0.07619981,90574.0,90573.0,0.0850599]
["bitfinex-derivatives","BTCF0:USTF0",1765621338315,0.07819981,90574.0,90573.0,0.0850599]
["bitfinex-derivatives","BTCF0:USTF0",1765621343328,0.05414,90574.0,90573.0,0.0850599]
["bitfinex-derivatives","BTCF0:USTF0",1765621344216,0.05414,90574.0,90573.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765621344624,0.07817849,90574.0,90573.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765621345728,0.07817849,90574.0,90573.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1765621346224,0.05014,90571.0,90570.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1765621346529,0.05014,90568.0,90567.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765621346729,0.05014,90562.0,90561.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621347430,0.05014,90562.0,90561.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1765621347631,0.05014,90562.0,90561.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765621351327,0.07434639,90562.0,90561.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765621351634,0.06293134,90562.0,90561.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621351828,0.0273,90559.0,90558.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621352029,0.0273,90557.0,90556.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765621352330,0.0273,90557.0,90543.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621352331,0.0383434,90544.0,90543.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621352634,0.0383441,90538.0,90537.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765621352934,0.06255049,90538.0,90537.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1765621353129,0.06255049,90538.0,90537.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621353334,0.0273,90535.0,90531.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621353530,0.41307661,90535.0,90531.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621354326,0.3881,90535.0,90531.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621354528,0.3891,90535.0,90531.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621355036,0.3901,90535.0,90531.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621355948,0.3891,90535.0,90531.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621356249,0.3901,90535.0,90531.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621358247,0.4011445,90535.0,90531.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621359340,0.3874945,90535.0,90531.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621359541,0.0383449,90532.0,90531.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765621359850,0.0383452,90529.0,90528.0,0.01760562]
["bitfinex-derivatives","BTCF0:USTF0",1765621360051,0.0383452,90529.0,90528.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765621361650,0.0383452,90529.0,90528.0,0.04581562]
["bitfinex-derivatives","BTCF0:USTF0",1765621361953,0.0383452,90529.0,90528.0,0.07525562]
["bitfinex-derivatives","BTCF0:USTF0",1765621372661,0.3991452,90529.0,90528.0,0.07525562]
["bitfinex-derivatives","BTCF0:USTF0",1765621376651,0.0383452,90529.0,90528.0,0.07525562]
["bitfinex-derivatives","BTCF0:USTF0",1765621376857,0.3991452,90529.0,90528.0,0.07525562]
["bitfinex-derivatives","BTCF0:USTF0",1765621378257,0.42408368,90529.0,90528.0,0.07525562]
["bitfinex-derivatives","BTCF0:USTF0",1765621386872,0.41303848,90529.0,90528.0,0.07525562]
["bitfinex-derivatives","BTCF0:USTF0",1765621387080,0.02493848,90529.0,90528.0,0.07525562]
["bitfinex-derivatives","BTCF0:USTF0",1765621387366,0.0273,90529.0,90528.0,0.07525562]
["bitfinex-derivatives","BTCF0:USTF0",1765621387576,0.0526067,90529.0,90528.0,0.07525562]
["bitfinex-derivatives","BTCF0:USTF0",1765621388472,0.0273,90529.0,90528.0,0.07525562]
["bitfinex-derivatives","BTCF0:USTF0",1765621388672,0.0273,90529.0,90528.0,0.07625562]
["bitfinex-derivatives","BTCF0:USTF0",1765621389676,0.0273,90529.0,90528.0,0.07725562]
["bitfinex-derivatives","BTCF0:USTF0",1765621390269,0.0273,90529.0,90528.0,0.07625562]
["bitfinex-derivatives","BTCF0:USTF0",1765621390475,0.0273,90529.0,90528.0,0.07725562]
["bitfinex-derivatives","BTCF0:USTF0",1765621391572,0.01365,90529.0,90528.0,0.07725562]
["bitfinex-derivatives","BTCF0:USTF0",1765621392077,0.0273,90529.0,90528.0,0.07725562]
["bitfinex-derivatives","BTCF0:USTF0",1765621394579,0.01365,90529.0,90528.0,0.07725562]
["bitfinex-derivatives","BTCF0:USTF0",1765621394975,0.0273,90529.0,90528.0,0.07725562]
["bitfinex-derivatives","BTCF0:USTF0",1765621396082,0.0273,90529.0,90528.0,0.07625562]
["bitfinex-derivatives","BTCF0:USTF0",1765621396282,0.0273,90529.0,90528.0,0.07725562]
["bitfinex-derivatives","BTCF0:USTF0",1765621405387,0.0273,90529.0,90528.0,0.07625562]
["bitfinex-derivatives","BTCF0:USTF0",1765621405587,0.0273,90529.0,90528.0,0.07725562]
["bitfinex-derivatives","BTCF0:USTF0",1765621406174,0.0273,90529.0,90528.0,0.07625562]
["bitfinex-derivatives","BTCF0:USTF0",1765621406475,0.0273,90529.0,90528.0,0.07725562]
["bitfinex-derivatives","BTCF0:USTF0",1765621407991,0.0273,90529.0,90528.0,0.07625562]
["bitfinex-derivatives","BTCF0:USTF0",1765621408386,0.3881,90535.0,90534.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765621408594,0.41338942,90535.0,90534.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765621409386,0.41338942,90535.0,90534.0,0.0840146]
["bitfinex-derivatives","BTCF0:USTF0",1765621409987,0.41338942,90535.0,90534.0,0.0850146]
["bitfinex-derivatives","BTCF0:USTF0",1765621411489,0.41338942,90535.0,90534.0,0.0860146]
["bitfinex-derivatives","BTCF0:USTF0",1765621411886,0.41338942,90535.0,90534.0,0.0850146]
["bitfinex-derivatives","BTCF0:USTF0",1765621412291,0.41338942,90535.0,90534.0,0.0860146]
["bitfinex-derivatives","BTCF0:USTF0",1765621412991,0.41338942,90535.0,90534.0,0.0850146]
["bitfinex-derivatives","BTCF0:USTF0",1765621413188,0.41338942,90535.0,90534.0,0.0860146]
["bitfinex-derivatives","BTCF0:USTF0",1765621413488,0.0383436,90543.0,90542.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765621413687,0.06354782,90543.0,90542.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765621418197,0.06354782,90543.0,90542.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765621418396,0.06354782,90543.0,90542.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765621419001,0.06354782,90543.0,90542.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765621419201,0.06354782,90543.0,90542.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765621419901,0.06354782,90543.0,90542.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765621421502,0.06354782,90543.0,90542.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765621424210,0.05250422,90543.0,90542.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765621425501,0.05250422,90543.0,90542.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765621425809,0.05250422,90543.0,90542.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765621428716,0.05250422,90543.0,90542.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765621434020,0.05250422,90543.0,90542.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765621441324,0.05250422,90543.0,90542.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765621441523,0.05250422,90543.0,90542.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765621441924,0.05250422,90543.0,90542.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765621442126,0.05250422,90543.0,90542.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765621443025,0.05250422,90543.0,90542.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765621443226,0.05250422,90543.0,90542.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765621445330,0.05250422,90543.0,90542.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765621445532,0.05250422,90543.0,90542.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765621446131,0.05250422,90543.0,90542.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765621446331,0.05250422,90543.0,90542.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765621447131,0.05250422,90543.0,90542.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765621447322,0.05250422,90543.0,90542.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765621449119,0.03885422,90543.0,90542.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765621449327,0.37445,90546.0,90545.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765621449536,0.0524368,90546.0,90545.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765621450935,0.0524368,90546.0,90545.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765621451538,0.0524368,90546.0,90545.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765621451927,0.0524368,90546.0,90545.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765621452127,0.0524368,90546.0,90545.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765621458945,0.0387868,90546.0,90545.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765621459643,0.0524368,90546.0,90545.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765621482558,0.0524368,90546.0,90545.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765621482759,0.0524368,90546.0,90545.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765621482953,0.0524368,90546.0,90545.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765621483255,0.0524368,90546.0,90545.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765621486962,0.0273,90546.0,90545.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765621496073,0.01365,90546.0,90545.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765621496585,0.0273,90546.0,90545.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765621499679,0.0273,90546.0,90545.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765621499882,0.05243437,90546.0,90545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765621501788,0.41323437,90546.0,90545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765621502789,0.42527767,90546.0,90544.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765621502987,0.05243437,90545.0,90544.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765621505990,0.0273,90544.0,90543.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1765621506185,0.05243437,90544.0,90543.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1765621512886,0.05243437,90544.0,90543.0,0.0380635]
["bitfinex-derivatives","BTCF0:USTF0",1765621515893,0.05243437,90544.0,90543.0,0.0661135]
["bitfinex-derivatives","BTCF0:USTF0",1765621545114,0.05243437,90544.0,90543.0,0.0671135]
["bitfinex-derivatives","BTCF0:USTF0",1765621545914,0.05243437,90544.0,90543.0,0.0681135]
["bitfinex-derivatives","BTCF0:USTF0",1765621559025,0.02513437,90544.0,90543.0,0.0681135]
["bitfinex-derivatives","BTCF0:USTF0",1765621559326,0.01381562,90547.0,90546.0,0.0854832]
["bitfinex-derivatives","BTCF0:USTF0",1765621559716,0.05259915,90547.0,90546.0,0.0854832]
["bitfinex-derivatives","BTCF0:USTF0",1765621561728,0.05259915,90547.0,90546.0,0.0864832]
["bitfinex-derivatives","BTCF0:USTF0",1765621561931,0.02529915,90547.0,90546.0,0.0864832]
["bitfinex-derivatives","BTCF0:USTF0",1765621562131,0.02529915,90547.0,90546.0,0.0874832]
["bitfinex-derivatives","BTCF0:USTF0",1765621564339,0.03894915,90547.0,90546.0,0.0874832]
["bitfinex-derivatives","BTCF0:USTF0",1765621564828,0.02529915,90547.0,90546.0,0.0874832]
["bitfinex-derivatives","BTCF0:USTF0",1765621566040,0.00016562,90547.0,90546.0,0.0874832]
["bitfinex-derivatives","BTCF0:USTF0",1765621567944,0.00016562,90547.0,90546.0,0.4482832]
["bitfinex-derivatives","BTCF0:USTF0",1765621568850,0.3608,90563.0,90560.0,0.0854814]
["bitfinex-derivatives","BTCF0:USTF0",1765621568851,0.0273,90561.0,90560.0,0.0854814]
["bitfinex-derivatives","BTCF0:USTF0",1765621569145,0.05229615,90561.0,90560.0,0.0854814]
["bitfinex-derivatives","BTCF0:USTF0",1765621570050,0.05329615,90561.0,90560.0,0.0854814]
["bitfinex-derivatives","BTCF0:USTF0",1765621570847,0.05429615,90561.0,90560.0,0.0854814]
["bitfinex-derivatives","BTCF0:USTF0",1765621571850,0.05329615,90561.0,90560.0,0.0854814]
["bitfinex-derivatives","BTCF0:USTF0",1765621572251,0.05229615,90561.0,90560.0,0.0854814]
["bitfinex-derivatives","BTCF0:USTF0",1765621581851,0.05229213,90561.0,90560.0,0.0854814]
["bitfinex-derivatives","BTCF0:USTF0",1765621585059,0.41309213,90561.0,90560.0,0.0854814]
["bitfinex-derivatives","BTCF0:USTF0",1765621596554,0.05229213,90561.0,90560.0,0.0854814]
["bitfinex-derivatives","BTCF0:USTF0",1765621657608,0.05921527,90570.0,90569.0,0.0683704]
["bitfinex-derivatives","BTCF0:USTF0",1765621658006,0.05921527,90570.0,90569.0,0.07954786]
["bitfinex-derivatives","BTCF0:USTF0",1765621663212,0.05905,90559.0,90558.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765621663402,0.05905,90559.0,90558.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765621664408,0.05905,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621665917,0.05905,90559.0,90558.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765621667618,0.05905,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621668426,0.05905,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621668919,0.05905,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621669318,0.05905,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621669517,0.08389413,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621671120,0.08389413,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621671318,0.08389413,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621679021,0.08389413,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621679220,0.08389413,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621684926,0.08389413,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621686028,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621687730,0.08376729,90559.0,90558.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765621687928,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621689424,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621692037,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621693235,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621697333,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621697638,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621698933,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621699138,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621700632,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621700930,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621701645,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621701840,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621702942,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621703147,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621706746,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621706942,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621707648,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621707848,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621708635,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621708934,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621722059,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621722253,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621722759,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621722965,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621723559,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621723760,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621725161,0.08376729,90559.0,90558.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765621725360,0.08376729,90559.0,90558.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765621765298,0.09480889,90559.0,90558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765621765603,0.10946889,90559.0,90558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765621766505,0.0696224,90552.0,90551.0,0.13738324]
["bitfinex-derivatives","BTCF0:USTF0",1765621766703,0.09433969,90552.0,90551.0,0.13738324]
["bitfinex-derivatives","BTCF0:USTF0",1765621766903,0.09433969,90552.0,90551.0,0.12634074]
["bitfinex-derivatives","BTCF0:USTF0",1765621767203,0.09433969,90552.0,90551.0,0.07779346]
["bitfinex-derivatives","BTCF0:USTF0",1765621790715,0.45513969,90552.0,90551.0,0.07779346]
["bitfinex-derivatives","BTCF0:USTF0",1765621795522,0.44409729,90552.0,90551.0,0.09121346]
["bitfinex-derivatives","BTCF0:USTF0",1765621796921,0.44409729,90552.0,90551.0,0.09221346]
["bitfinex-derivatives","BTCF0:USTF0",1765621797122,0.44409729,90552.0,90551.0,0.09321346]
["bitfinex-derivatives","BTCF0:USTF0",1765621809942,0.44409729,90552.0,90551.0,0.09221346]
["bitfinex-derivatives","BTCF0:USTF0",1765621810144,0.44409729,90552.0,90551.0,0.09321346]
["bitfinex-derivatives","BTCF0:USTF0",1765621812439,0.08329729,90552.0,90551.0,0.09321346]
["bitfinex-derivatives","BTCF0:USTF0",1765621812938,0.44409729,90552.0,90551.0,0.09321346]
["bitfinex-derivatives","BTCF0:USTF0",1765621823645,0.08329729,90552.0,90551.0,0.09321346]
["bitfinex-derivatives","BTCF0:USTF0",1765621823846,0.44409729,90552.0,90551.0,0.09221346]
["bitfinex-derivatives","BTCF0:USTF0",1765621824050,0.44409729,90552.0,90551.0,0.09321346]
["bitfinex-derivatives","BTCF0:USTF0",1765621824741,0.44409729,90552.0,90551.0,0.07979346]
["bitfinex-derivatives","BTCF0:USTF0",1765621825349,0.44409729,90552.0,90551.0,0.07879346]
["bitfinex-derivatives","BTCF0:USTF0",1765621825541,0.44409729,90552.0,90551.0,0.07979346]
["bitfinex-derivatives","BTCF0:USTF0",1765621832962,0.44409729,90552.0,90551.0,0.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1765621834263,0.44409729,90552.0,90551.0,0.06919086]
["bitfinex-derivatives","BTCF0:USTF0",1765621838569,0.08329729,90552.0,90551.0,0.06919086]
["bitfinex-derivatives","BTCF0:USTF0",1765621838764,0.44409729,90552.0,90551.0,0.06919086]
["bitfinex-derivatives","BTCF0:USTF0",1765621844679,0.08329729,90552.0,90551.0,0.06919086]
["bitfinex-derivatives","BTCF0:USTF0",1765621844879,0.44409729,90552.0,90551.0,0.06919086]
["bitfinex-derivatives","BTCF0:USTF0",1765621845078,0.08329729,90552.0,90551.0,0.06919086]
["bitfinex-derivatives","BTCF0:USTF0",1765621845274,0.44409729,90552.0,90551.0,0.06919086]
["bitfinex-derivatives","BTCF0:USTF0",1765621845578,0.08329729,90552.0,90551.0,0.06919086]
["bitfinex-derivatives","BTCF0:USTF0",1765621845779,0.44409729,90552.0,90551.0,0.06919086]
["bitfinex-derivatives","BTCF0:USTF0",1765621846680,0.08329729,90552.0,90551.0,0.06919086]
["bitfinex-derivatives","BTCF0:USTF0",1765621846869,0.44409729,90552.0,90551.0,0.06919086]
["bitfinex-derivatives","BTCF0:USTF0",1765621847171,0.44409729,90552.0,90551.0,0.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1765621847382,0.45416729,90552.0,90551.0,0.01858146]
["bitfinex-derivatives","BTCF0:USTF0",1765621847979,0.45416729,90552.0,90551.0,0.04566146]
["bitfinex-derivatives","BTCF0:USTF0",1765621848879,0.45416729,90552.0,90551.0,0.05653674]
["bitfinex-derivatives","BTCF0:USTF0",1765621849773,0.45416729,90552.0,90551.0,0.02945674]
["bitfinex-derivatives","BTCF0:USTF0",1765621849975,0.45416729,90552.0,90551.0,0.01087528]
["bitfinex-derivatives","BTCF0:USTF0",1765621850176,0.06709,90548.0,90547.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1765621850375,0.09180729,90548.0,90547.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1765621850680,0.09180729,90548.0,90547.0,0.02216844]
["bitfinex-derivatives","BTCF0:USTF0",1765621851178,0.09180729,90548.0,90547.0,0.05081844]
["bitfinex-derivatives","BTCF0:USTF0",1765621851380,0.09180729,90548.0,90547.0,0.02216844]
["bitfinex-derivatives","BTCF0:USTF0",1765621851680,0.09180729,90548.0,90547.0,0.05081844]
["bitfinex-derivatives","BTCF0:USTF0",1765621852078,0.09180729,90548.0,90547.0,0.07789844]
["bitfinex-derivatives","BTCF0:USTF0",1765621852380,0.09180729,90548.0,90547.0,0.02316844]
["bitfinex-derivatives","BTCF0:USTF0",1765621852581,0.09180729,90548.0,90547.0,0.01212544]
["bitfinex-derivatives","BTCF0:USTF0",1765621852879,0.09180729,90548.0,90547.0,0.01312544]
["bitfinex-derivatives","BTCF0:USTF0",1765621853272,0.09180729,90548.0,90547.0,0.04177544]
["bitfinex-derivatives","BTCF0:USTF0",1765621854484,0.09180729,90548.0,90547.0,0.01312544]
["bitfinex-derivatives","BTCF0:USTF0",1765621856483,0.09180729,90548.0,90547.0,0.04186544]
["bitfinex-derivatives","BTCF0:USTF0",1765621856981,0.09180729,90548.0,90547.0,0.06899544]
["bitfinex-derivatives","BTCF0:USTF0",1765621857886,0.08040729,90548.0,90547.0,0.06899544]
["bitfinex-derivatives","BTCF0:USTF0",1765621873701,0.05569,90548.0,90547.0,0.06899544]
["bitfinex-derivatives","BTCF0:USTF0",1765621874003,0.080306,90548.0,90547.0,0.06899544]
["bitfinex-derivatives","BTCF0:USTF0",1765621919121,0.080306,90548.0,90547.0,0.08658544]
["bitfinex-derivatives","BTCF0:USTF0",1765621920816,0.08057813,90548.0,90547.0,0.08658544]
["bitfinex-derivatives","BTCF0:USTF0",1765621922322,0.05289813,90548.0,90547.0,0.08658544]
["bitfinex-derivatives","BTCF0:USTF0",1765621924218,0.07990813,90548.0,90547.0,0.08658544]
["bitfinex-derivatives","BTCF0:USTF0",1765621929924,0.07981652,90548.0,90547.0,0.08658544]
["bitfinex-derivatives","BTCF0:USTF0",1765621936533,0.05280652,90548.0,90547.0,0.08658544]
["bitfinex-derivatives","BTCF0:USTF0",1765621936728,0.02479652,90548.0,90547.0,0.08658544]
["bitfinex-derivatives","BTCF0:USTF0",1765621937125,0.08128652,90548.0,90547.0,0.08658544]
["bitfinex-derivatives","BTCF0:USTF0",1765621938327,0.05649,90548.0,90547.0,0.08658544]
["bitfinex-derivatives","BTCF0:USTF0",1765621938729,0.05649,90548.0,90547.0,0.13810021]
["bitfinex-derivatives","BTCF0:USTF0",1765621938930,0.05649,90548.0,90547.0,0.08658544]
["bitfinex-derivatives","BTCF0:USTF0",1765621946655,0.05649,90548.0,90547.0,0.13929452]
["bitfinex-derivatives","BTCF0:USTF0",1765621955563,0.08138778,90548.0,90547.0,0.13929452]
["bitfinex-derivatives","BTCF0:USTF0",1765621970587,0.08138778,90548.0,90547.0,0.50009452]
["bitfinex-derivatives","BTCF0:USTF0",1765621974487,0.08138778,90548.0,90547.0,0.13929452]
["bitfinex-derivatives","BTCF0:USTF0",1765621974688,0.08138778,90548.0,90547.0,0.50009452]
["bitfinex-derivatives","BTCF0:USTF0",1765621975200,0.08138778,90548.0,90547.0,0.44738544]
["bitfinex-derivatives","BTCF0:USTF0",1765621976088,0.08138778,90548.0,90547.0,0.08658544]
["bitfinex-derivatives","BTCF0:USTF0",1765621976393,0.08138778,90548.0,90547.0,0.44738544]
["bitfinex-derivatives","BTCF0:USTF0",1765621980995,0.05649,90548.0,90547.0,0.44738544]
["bitfinex-derivatives","BTCF0:USTF0",1765621981292,0.08139708,90548.0,90547.0,0.44738544]
["bitfinex-derivatives","BTCF0:USTF0",1765621983497,0.02490708,90548.0,90547.0,0.44738544]
["bitfinex-derivatives","BTCF0:USTF0",1765621983698,0.05783,90561.0,90560.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765621983892,0.05783,90561.0,90560.0,0.0835615]
["bitfinex-derivatives","BTCF0:USTF0",1765621984892,0.05883,90561.0,90560.0,0.0835615]
["bitfinex-derivatives","BTCF0:USTF0",1765621986100,0.05983,90561.0,90560.0,0.0835615]
["bitfinex-derivatives","BTCF0:USTF0",1765621986796,0.05883,90561.0,90560.0,0.0835615]
["bitfinex-derivatives","BTCF0:USTF0",1765621986990,0.05783,90561.0,90560.0,0.0855615]
["bitfinex-derivatives","BTCF0:USTF0",1765621987502,0.05783,90561.0,90560.0,0.0845615]
["bitfinex-derivatives","BTCF0:USTF0",1765621988003,0.05783,90561.0,90560.0,0.0855615]
["bitfinex-derivatives","BTCF0:USTF0",1765621989104,0.05783,90561.0,90560.0,0.4463615]
["bitfinex-derivatives","BTCF0:USTF0",1765621989490,0.05783,90561.0,90560.0,0.0855615]
["bitfinex-derivatives","BTCF0:USTF0",1765621989690,0.05783,90561.0,90560.0,0.4463615]
["bitfinex-derivatives","BTCF0:USTF0",1765621998995,0.00016527,90570.0,90569.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765621999209,0.38927,90587.0,90586.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765621999412,0.05783,90587.0,90586.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1765622001804,0.06583,90587.0,90586.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1765622011205,0.09034646,90587.0,90586.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1765622014115,0.09034646,90587.0,90586.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1765622014907,0.05698646,90587.0,90586.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1765622015113,0.05998646,90587.0,90586.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1765622015416,0.03447,90587.0,90586.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1765622018419,0.06212,90587.0,90586.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1765622018716,0.0683689,90581.0,90580.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765622018921,0.45358499,90581.0,90580.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765622019321,0.05733,90576.0,90575.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1765622019523,0.08174945,90576.0,90575.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1765622020520,0.08374945,90576.0,90575.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1765622022825,0.08374945,90576.0,90575.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1765622034930,0.02641945,90576.0,90575.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1765622037643,0.02644715,90576.0,90575.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1765622041937,0.3608,90592.0,90591.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1765622042338,0.10727473,90610.0,90595.0,0.0678872]
["bitfinex-derivatives","BTCF0:USTF0",1765622042339,0.3608,90600.0,90595.0,0.0678872]
["bitfinex-derivatives","BTCF0:USTF0",1765622044744,0.00616562,90596.0,90595.0,0.0678872]
["bitfinex-derivatives","BTCF0:USTF0",1765622053854,0.03028672,90596.0,90595.0,0.0678872]
["bitfinex-derivatives","BTCF0:USTF0",1765622055550,0.00616562,90596.0,90595.0,0.0678872]
["bitfinex-derivatives","BTCF0:USTF0",1765622061459,0.06331562,90596.0,90595.0,0.0110372]
["bitfinex-derivatives","BTCF0:USTF0",1765622061650,0.06331562,90596.0,90573.0,0.07950312]
["bitfinex-derivatives","BTCF0:USTF0",1765622061651,0.0681887,90583.0,90582.0,0.05670562]
["bitfinex-derivatives","BTCF0:USTF0",1765622061846,0.05715,90583.0,90582.0,0.05670562]
["bitfinex-derivatives","BTCF0:USTF0",1765622072464,0.06937272,90596.0,90595.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765622072660,0.45432126,90596.0,90595.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765622073666,0.45732126,90596.0,90595.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765622073968,0.46032126,90596.0,90595.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765622077961,0.0840477,90591.0,90590.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1765622078365,0.05817,90583.0,90582.0,0.11786544]
["bitfinex-derivatives","BTCF0:USTF0",1765622078563,0.05817,90583.0,90582.0,0.12890424]
["bitfinex-derivatives","BTCF0:USTF0",1765622085267,0.05817,90583.0,90582.0,0.06949442]
["bitfinex-derivatives","BTCF0:USTF0",1765622085468,0.05817,90583.0,90582.0,0.1289163]
["bitfinex-derivatives","BTCF0:USTF0",1765622089466,0.05817,90583.0,90582.0,0.06949442]
["bitfinex-derivatives","BTCF0:USTF0",1765622094181,0.05817,90588.0,90587.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765622095273,0.06017,90588.0,90587.0,0.0693282]
["bitfinex-derivatives","BTCF0:USTF0",1765622095473,0.08432227,90588.0,90587.0,0.0693282]
["bitfinex-derivatives","BTCF0:USTF0",1765622101781,0.05509227,90588.0,90587.0,0.0693282]
["bitfinex-derivatives","BTCF0:USTF0",1765622101976,0.08503227,90588.0,90587.0,0.0693282]
["bitfinex-derivatives","BTCF0:USTF0",1765622102176,0.09607037,90588.0,90587.0,0.0693282]
["bitfinex-derivatives","BTCF0:USTF0",1765622102675,0.08503227,90588.0,90587.0,0.0693282]
["bitfinex-derivatives","BTCF0:USTF0",1765622108602,0.05509227,90588.0,90587.0,0.0693282]
["bitfinex-derivatives","BTCF0:USTF0",1765622109006,0.08503227,90588.0,90587.0,0.0693282]
["bitfinex-derivatives","BTCF0:USTF0",1765622112604,0.02615227,90588.0,90587.0,0.0693282]
["bitfinex-derivatives","BTCF0:USTF0",1765622113009,0.002,90588.0,90587.0,0.0693282]
["bitfinex-derivatives","BTCF0:USTF0",1765622116107,0.00016562,90596.0,90595.0,0.0670472]
["bitfinex-derivatives","BTCF0:USTF0",1765622116302,0.00016562,90596.0,90595.0,0.7562872]
["bitfinex-derivatives","BTCF0:USTF0",1765622117508,0.05842562,90596.0,90595.0,0.7562872]
["bitfinex-derivatives","BTCF0:USTF0",1765622117912,0.06142562,90596.0,90595.0,0.7562872]
["bitfinex-derivatives","BTCF0:USTF0",1765622118614,0.05842562,90596.0,90595.0,0.7562872]
["bitfinex-derivatives","BTCF0:USTF0",1765622124813,0.02848562,90596.0,90595.0,0.80915907]
["bitfinex-derivatives","BTCF0:USTF0",1765622125022,0.38809,90605.0,90604.0,0.0673361]
["bitfinex-derivatives","BTCF0:USTF0",1765622125213,0.44084146,90605.0,90604.0,0.0673361]
["bitfinex-derivatives","BTCF0:USTF0",1765622126819,0.44284146,90605.0,90604.0,0.0673361]
["bitfinex-derivatives","BTCF0:USTF0",1765622127019,0.44484146,90605.0,90604.0,0.07999068]
["bitfinex-derivatives","BTCF0:USTF0",1765622133727,0.44474329,90605.0,90604.0,0.07999068]
["bitfinex-derivatives","BTCF0:USTF0",1765622154445,0.44274329,90605.0,90604.0,0.07999068]
["bitfinex-derivatives","BTCF0:USTF0",1765622155640,0.41881,90605.0,90604.0,0.07999068]
["bitfinex-derivatives","BTCF0:USTF0",1765622156142,0.41681,90605.0,90604.0,0.07999068]
["bitfinex-derivatives","BTCF0:USTF0",1765622158541,0.05601,90605.0,90604.0,0.07999068]
["bitfinex-derivatives","BTCF0:USTF0",1765622163340,0.05601,90605.0,90604.0,0.13944798]
["bitfinex-derivatives","BTCF0:USTF0",1765622164036,0.05601,90605.0,90604.0,0.07999068]
["bitfinex-derivatives","BTCF0:USTF0",1765622164236,0.05601,90605.0,90604.0,0.13944598]
["bitfinex-derivatives","BTCF0:USTF0",1765622166440,0.05591,90605.0,90604.0,0.82840598]
["bitfinex-derivatives","BTCF0:USTF0",1765622167847,0.05591,90605.0,90604.0,0.76895068]
["bitfinex-derivatives","BTCF0:USTF0",1765622170145,0.02913,90612.0,90611.0,0.0685653]
["bitfinex-derivatives","BTCF0:USTF0",1765622170446,0.05635,90612.0,90611.0,0.0685653]
["bitfinex-derivatives","BTCF0:USTF0",1765622171043,0.08024038,90612.0,90611.0,0.0685653]
["bitfinex-derivatives","BTCF0:USTF0",1765622171453,0.09667038,90612.0,90611.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1765622171753,0.09867038,90612.0,90611.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1765622172048,0.10067038,90612.0,90611.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1765622172644,0.10067038,90612.0,90604.0,0.6999961]
["bitfinex-derivatives","BTCF0:USTF0",1765622172645,0.05635,90605.0,90604.0,0.6999961]
["bitfinex-derivatives","BTCF0:USTF0",1765622172851,0.05635,90605.0,90604.0,0.74051541]
["bitfinex-derivatives","BTCF0:USTF0",1765622173839,0.05635,90605.0,90604.0,0.76987541]
["bitfinex-derivatives","BTCF0:USTF0",1765622174442,0.05635,90605.0,90604.0,0.08091541]
["bitfinex-derivatives","BTCF0:USTF0",1765622175550,0.0802466,90605.0,90604.0,0.08091541]
["bitfinex-derivatives","BTCF0:USTF0",1765622177051,0.0802466,90605.0,90604.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765622177346,0.0802466,90605.0,90604.0,0.0392061]
["bitfinex-derivatives","BTCF0:USTF0",1765622178444,0.05635,90603.0,90602.0,0.70037897]
["bitfinex-derivatives","BTCF0:USTF0",1765622178644,0.0802466,90603.0,90602.0,0.70037897]
["bitfinex-derivatives","BTCF0:USTF0",1765622178845,0.0802466,90603.0,90602.0,0.68820562]
["bitfinex-derivatives","BTCF0:USTF0",1765622179556,0.0802466,90603.0,90601.0,0.0392065]
["bitfinex-derivatives","BTCF0:USTF0",1765622179557,0.05635,90602.0,90601.0,0.0392065]
["bitfinex-derivatives","BTCF0:USTF0",1765622180056,0.44105253,90602.0,90601.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765622180252,0.0673868,90598.0,90597.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1765622180456,0.09129126,90598.0,90597.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1765622181450,0.09129126,90598.0,90597.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1765622181960,0.09129126,90598.0,90597.0,0.71791]
["bitfinex-derivatives","BTCF0:USTF0",1765622183760,0.09129126,90598.0,90597.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1765622185153,0.09129126,90598.0,90597.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1765622186463,0.09129126,90598.0,90597.0,0.71619]
["bitfinex-derivatives","BTCF0:USTF0",1765622186662,0.09129126,90598.0,90597.0,0.74611]
["bitfinex-derivatives","BTCF0:USTF0",1765622187959,0.08025446,90598.0,90597.0,0.74611]
["bitfinex-derivatives","BTCF0:USTF0",1765622188164,0.05635,90598.0,90597.0,0.74611]
["bitfinex-derivatives","BTCF0:USTF0",1765622189060,0.05635,90598.0,90597.0,0.74711]
["bitfinex-derivatives","BTCF0:USTF0",1765622190366,0.05635,90598.0,90597.0,0.74811]
["bitfinex-derivatives","BTCF0:USTF0",1765622190964,0.05635,90598.0,90597.0,0.74711]
["bitfinex-derivatives","BTCF0:USTF0",1765622191167,0.05635,90598.0,90597.0,0.74811]
["bitfinex-derivatives","BTCF0:USTF0",1765622192471,0.02913,90598.0,90597.0,0.74811]
["bitfinex-derivatives","BTCF0:USTF0",1765622193773,0.05877,90598.0,90597.0,0.74811]
["bitfinex-derivatives","BTCF0:USTF0",1765622195171,0.0827662,90598.0,90597.0,0.74811]
["bitfinex-derivatives","BTCF0:USTF0",1765622202274,0.05877,90598.0,90597.0,0.74811]
["bitfinex-derivatives","BTCF0:USTF0",1765622203778,0.05877,90598.0,90597.0,0.74711]
["bitfinex-derivatives","BTCF0:USTF0",1765622203979,0.05877,90598.0,90597.0,0.74811]
["bitfinex-derivatives","BTCF0:USTF0",1765622204681,0.05877,90598.0,90597.0,0.74711]
["bitfinex-derivatives","BTCF0:USTF0",1765622204881,0.05877,90598.0,90597.0,0.74811]
["bitfinex-derivatives","BTCF0:USTF0",1765622206382,0.05877,90598.0,90597.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765622207285,0.05877,90598.0,90597.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765622207481,0.05877,90598.0,90597.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765622208382,0.05877,90598.0,90597.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765622211689,0.05877,90598.0,90597.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765622213187,0.05877,90598.0,90597.0,0.11333025]
["bitfinex-derivatives","BTCF0:USTF0",1765622213483,0.02913,90598.0,90597.0,0.11333025]
["bitfinex-derivatives","BTCF0:USTF0",1765622213683,0.05877,90598.0,90597.0,0.11333025]
["bitfinex-derivatives","BTCF0:USTF0",1765622214586,0.05877,90598.0,90597.0,0.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1765622215487,0.0670163,90603.0,90602.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765622217697,0.0670167,90599.0,90598.0,0.09472025]
["bitfinex-derivatives","BTCF0:USTF0",1765622217884,0.0670167,90599.0,90598.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765622218287,0.0670167,90599.0,90596.0,0.03963025]
["bitfinex-derivatives","BTCF0:USTF0",1765622218487,0.07286,90597.0,90596.0,0.03963025]
["bitfinex-derivatives","BTCF0:USTF0",1765622218896,0.02768,90597.0,90596.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765622220598,0.02768,90597.0,90596.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765622221196,0.05598,90597.0,90596.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765622221883,0.05598,90597.0,90596.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765622222702,0.05598,90597.0,90596.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765622222891,0.05598,90597.0,90596.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765622223092,0.07946765,90597.0,90596.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765622223289,0.07946765,90597.0,90596.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765622223603,0.07946765,90597.0,90596.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765622229194,0.07946765,90597.0,90596.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765622229897,0.07946765,90597.0,90596.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765622230097,0.07946765,90597.0,90596.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765622230297,0.08046765,90597.0,90596.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765622231405,0.3608,90604.0,90596.0,0.0274271]
["bitfinex-derivatives","BTCF0:USTF0",1765622231594,0.05614562,90612.0,90611.0,0.0661253]
["bitfinex-derivatives","BTCF0:USTF0",1765622232702,0.05814562,90612.0,90611.0,0.0661253]
["bitfinex-derivatives","BTCF0:USTF0",1765622234007,0.06014562,90612.0,90611.0,0.0661253]
["bitfinex-derivatives","BTCF0:USTF0",1765622241599,0.06014562,90612.0,90611.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765622241797,0.067966,90605.0,90604.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765622242002,0.067966,90605.0,90604.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765622242811,0.05693,90603.0,90602.0,0.0393062]
["bitfinex-derivatives","BTCF0:USTF0",1765622243200,0.05693,90603.0,90602.0,0.0666062]
["bitfinex-derivatives","BTCF0:USTF0",1765622243607,0.08027184,90603.0,90602.0,0.0666062]
["bitfinex-derivatives","BTCF0:USTF0",1765622248001,0.08027184,90603.0,90602.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765622248718,0.0666967,90599.0,90598.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765622249213,0.09004239,90599.0,90598.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765622250113,0.0666967,90599.0,90598.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765622253422,0.09004655,90599.0,90598.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765622271928,0.07900985,90599.0,90598.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765622277327,0.09004655,90599.0,90598.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765622278137,0.07900985,90599.0,90598.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765622281530,0.09004655,90599.0,90598.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765622282230,0.07900985,90599.0,90598.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765622290942,0.07900985,90599.0,90598.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765622293846,0.02334985,90599.0,90598.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765622298247,0.00016562,90612.0,90598.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765622298248,0.05642562,90612.0,90611.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765622298444,0.07973099,90612.0,90611.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765622298956,0.07973099,90612.0,90611.0,0.0689153]
["bitfinex-derivatives","BTCF0:USTF0",1765622299643,0.08373099,90612.0,90611.0,0.0689153]
["bitfinex-derivatives","BTCF0:USTF0",1765622300053,0.08372931,90612.0,90611.0,0.0689153]
["bitfinex-derivatives","BTCF0:USTF0",1765622300248,0.08172931,90612.0,90611.0,0.0689153]
["bitfinex-derivatives","BTCF0:USTF0",1765622300447,0.08372931,90612.0,90611.0,0.0689153]
["bitfinex-derivatives","BTCF0:USTF0",1765622301043,0.05674,90633.0,90630.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765622301345,0.05,90639.0,90630.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765622301346,0.10674,90639.0,90638.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765622302953,0.10874,90639.0,90638.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765622304651,0.10874,90639.0,90638.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1765622305253,0.1197718,90639.0,90638.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765622305558,0.10874,90639.0,90638.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765622306154,0.10674,90639.0,90638.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765622308955,0.10674,90639.0,90638.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1765622311861,0.07799,90639.0,90638.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1765622314362,0.05,90639.0,90638.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1765622315355,0.07759,90639.0,90638.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1765622315560,0.10689,90639.0,90638.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1765622316768,0.07759,90639.0,90638.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1765622317756,0.10689,90639.0,90638.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1765622317956,0.10689,90639.0,90638.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1765622330672,0.10689,90639.0,90638.0,1.116412]
["bitfinex-derivatives","BTCF0:USTF0",1765622331770,0.13015991,90639.0,90638.0,1.116412]
["bitfinex-derivatives","BTCF0:USTF0",1765622348275,0.02964,90650.0,90649.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765622348477,0.05852,90650.0,90649.0,0.4282006]
["bitfinex-derivatives","BTCF0:USTF0",1765622349382,0.06052,90650.0,90649.0,0.4282006]
["bitfinex-derivatives","BTCF0:USTF0",1765622349785,0.06252,90650.0,90649.0,0.4282006]
["bitfinex-derivatives","BTCF0:USTF0",1765622350281,0.06252,90650.0,90649.0,0.4400409]
["bitfinex-derivatives","BTCF0:USTF0",1765622356482,0.004,90650.0,90649.0,0.4400409]
["bitfinex-derivatives","BTCF0:USTF0",1765622356791,0.03364,90650.0,90649.0,0.4400409]
["bitfinex-derivatives","BTCF0:USTF0",1765622356985,0.06252,90650.0,90649.0,0.4400409]
["bitfinex-derivatives","BTCF0:USTF0",1765622358286,0.06252,90650.0,90649.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765622360188,0.08584079,90650.0,90649.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765622369101,0.08584079,90650.0,90649.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765622380706,0.14540539,90650.0,90649.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765622380908,0.11652539,90650.0,90649.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765622381093,0.02732079,90650.0,90649.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765622390225,0.02732079,90650.0,90649.0,0.4282006]
["bitfinex-derivatives","BTCF0:USTF0",1765622392417,0.004,90650.0,90649.0,0.4282006]
["bitfinex-derivatives","BTCF0:USTF0",1765622401033,0.0595646,90668.0,90667.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765622401034,0.0894146,90668.0,90667.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765622401333,0.1709772,90668.0,90667.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765622401529,0.1411272,90668.0,90667.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765622402122,0.1451272,90668.0,90667.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765622403133,0.06217,90668.0,90667.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765622403323,0.05817,90668.0,90667.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765622403524,0.06217,90668.0,90667.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765622404030,0.06217,90668.0,90667.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765622404329,0.1217346,90668.0,90667.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765622404534,0.05817,90663.0,90662.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1765622405123,0.0691989,90663.0,90662.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1765622406225,0.0691989,90663.0,90662.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1765622406828,0.0691989,90663.0,90662.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1765622408830,0.0691989,90663.0,90662.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1765622410334,0.0691989,90663.0,90662.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1765622410526,0.0691989,90663.0,90662.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1765622410929,0.0691989,90663.0,90662.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1765622411129,0.0691989,90663.0,90662.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1765622414539,0.1287635,90663.0,90662.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1765622414943,0.1287635,90663.0,90662.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765622415643,0.0691989,90663.0,90662.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765622429356,0.0691989,90663.0,90662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765622429357,0.0777889,90663.0,90662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765622429955,0.0777889,90663.0,90662.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765622430157,0.0691989,90663.0,90662.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765622430356,0.09351654,90663.0,90662.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765622430568,0.09351654,90663.0,90662.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765622430766,0.09451654,90663.0,90662.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765622431968,0.09351654,90663.0,90662.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765622432169,0.09451654,90663.0,90662.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765622435772,0.15409357,90663.0,90662.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765622444575,0.09451654,90663.0,90662.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765622450974,0.1540928,90663.0,90662.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765622451174,0.09451654,90663.0,90662.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765622452980,0.15409377,90663.0,90662.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765622453283,0.09451654,90663.0,90662.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765622453471,0.09466639,90663.0,90662.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765622453871,0.15424427,90663.0,90662.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765622455981,0.15424427,90663.0,90662.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765622458273,0.14321537,90663.0,90662.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765622462286,0.08363749,90663.0,90662.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765622473404,0.08363749,90663.0,90662.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765622478096,0.08363749,90663.0,90662.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765622478399,0.08363749,90663.0,90662.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765622480996,0.08363749,90663.0,90662.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765622481200,0.08363749,90663.0,90662.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765622485802,0.1432077,90663.0,90662.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765622486103,0.02546749,90663.0,90662.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765622486400,0.00210369,90663.0,90662.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765622486600,0.05957021,90673.0,90672.0,0.0846778]
["bitfinex-derivatives","BTCF0:USTF0",1765622486802,0.11748021,90677.0,90676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765622487511,0.05791,90677.0,90676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765622488703,0.06091,90677.0,90676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765622489299,0.06191,90677.0,90676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765622493204,0.004,90677.0,90676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765622493506,0.06191,90677.0,90676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765622494504,0.05891,90677.0,90676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765622494706,0.05991,90677.0,90676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765622495413,0.05891,90677.0,90676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765622504724,0.05891,90677.0,90676.0,0.0672673]
["bitfinex-derivatives","BTCF0:USTF0",1765622509726,0.02987,90677.0,90676.0,0.0672673]
["bitfinex-derivatives","BTCF0:USTF0",1765622510629,0.001,90677.0,90676.0,0.0672673]
["bitfinex-derivatives","BTCF0:USTF0",1765622511025,0.02987,90677.0,90676.0,0.0672673]
["bitfinex-derivatives","BTCF0:USTF0",1765622511324,0.05891,90677.0,90676.0,0.0672673]
["bitfinex-derivatives","BTCF0:USTF0",1765622536450,0.05891,90677.0,90676.0,0.0841373]
["bitfinex-derivatives","BTCF0:USTF0",1765622544453,0.001,90677.0,90676.0,0.0841373]
["bitfinex-derivatives","BTCF0:USTF0",1765622545050,0.001,90677.0,90676.0,0.4449373]
["bitfinex-derivatives","BTCF0:USTF0",1765622553265,0.024309,90677.0,90676.0,0.4449373]
["bitfinex-derivatives","BTCF0:USTF0",1765622569374,0.051639,90677.0,90676.0,0.4449373]
["bitfinex-derivatives","BTCF0:USTF0",1765622570974,0.13864129,90677.0,90676.0,0.4449373]
["bitfinex-derivatives","BTCF0:USTF0",1765622571171,0.079079,90677.0,90676.0,0.4449373]
["bitfinex-derivatives","BTCF0:USTF0",1765622573279,0.051639,90677.0,90676.0,0.4449373]
["bitfinex-derivatives","BTCF0:USTF0",1765622573485,0.0605605,90677.0,90676.0,0.4449373]
["bitfinex-derivatives","BTCF0:USTF0",1765622573783,0.0838695,90677.0,90676.0,0.4449373]
["bitfinex-derivatives","BTCF0:USTF0",1765622574184,0.024309,90677.0,90676.0,0.4449373]
["bitfinex-derivatives","BTCF0:USTF0",1765622574968,0.06056524,90677.0,90676.0,0.4449373]
["bitfinex-derivatives","BTCF0:USTF0",1765622575371,0.024309,90677.0,90676.0,0.4449373]
["bitfinex-derivatives","BTCF0:USTF0",1765622577280,0.05956521,90685.0,90683.0,0.0700965]
["bitfinex-derivatives","BTCF0:USTF0",1765622577489,0.05956521,90686.0,90685.0,0.0700962]
["bitfinex-derivatives","BTCF0:USTF0",1765622577985,0.08949521,90686.0,90685.0,0.0700962]
["bitfinex-derivatives","BTCF0:USTF0",1765622579685,0.03193,90686.0,90685.0,0.0700962]
["bitfinex-derivatives","BTCF0:USTF0",1765622580886,0.059,90686.0,90685.0,0.0700962]
["bitfinex-derivatives","BTCF0:USTF0",1765622588794,0.059,90686.0,90685.0,0.4308962]
["bitfinex-derivatives","BTCF0:USTF0",1765622589300,0.08229402,90686.0,90685.0,0.4308962]
["bitfinex-derivatives","BTCF0:USTF0",1765622600019,0.08229402,90686.0,90663.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1765622600020,0.0745,90676.0,90663.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1765622600317,0.0745,90676.0,90666.0,0.1180811]
["bitfinex-derivatives","BTCF0:USTF0",1765622600318,0.10882132,90676.0,90666.0,0.1180811]
["bitfinex-derivatives","BTCF0:USTF0",1765622600509,0.10882132,90676.0,90675.0,0.02958544]
["bitfinex-derivatives","BTCF0:USTF0",1765622602122,0.10882132,90676.0,90675.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765622602716,0.10982132,90676.0,90675.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765622602923,0.47062132,90676.0,90675.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765622603418,0.0672784,90667.0,90666.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765622603627,0.0672793,90660.0,90659.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765622603833,0.10795332,90660.0,90659.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765622604628,0.0672804,90651.0,90650.0,0.11664544]
["bitfinex-derivatives","BTCF0:USTF0",1765622604829,0.45137442,90651.0,90650.0,0.08702544]
["bitfinex-derivatives","BTCF0:USTF0",1765622605022,0.45137442,90651.0,90650.0,0.12163544]
["bitfinex-derivatives","BTCF0:USTF0",1765622605916,0.45137442,90651.0,90650.0,0.06251544]
["bitfinex-derivatives","BTCF0:USTF0",1765622606121,0.45137442,90651.0,90650.0,0.06351544]
["bitfinex-derivatives","BTCF0:USTF0",1765622607227,0.45137442,90651.0,90650.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1765622608120,0.45137442,90651.0,90650.0,0.03635544]
["bitfinex-derivatives","BTCF0:USTF0",1765622608322,0.38409402,90651.0,90650.0,0.07096544]
["bitfinex-derivatives","BTCF0:USTF0",1765622608530,0.02329402,90651.0,90650.0,0.08199594]
["bitfinex-derivatives","BTCF0:USTF0",1765622608715,0.10212979,90660.0,90650.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1765622608922,0.06796,90651.0,90650.0,0.17810974]
["bitfinex-derivatives","BTCF0:USTF0",1765622609224,0.10243019,90651.0,90650.0,0.08199594]
["bitfinex-derivatives","BTCF0:USTF0",1765622609829,0.10243019,90651.0,90650.0,0.08399594]
["bitfinex-derivatives","BTCF0:USTF0",1765622610524,0.09139979,90651.0,90650.0,0.07296544]
["bitfinex-derivatives","BTCF0:USTF0",1765622610725,0.09139979,90651.0,90650.0,0.00316544]
["bitfinex-derivatives","BTCF0:USTF0",1765622611734,0.09139979,90651.0,90650.0,0.00216544]
["bitfinex-derivatives","BTCF0:USTF0",1765622612228,0.09139979,90651.0,90650.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1765622612429,0.09139979,90651.0,90650.0,0.00216544]
["bitfinex-derivatives","BTCF0:USTF0",1765622612930,0.09139979,90651.0,90650.0,0.07196544]
["bitfinex-derivatives","BTCF0:USTF0",1765622613426,0.09139979,90651.0,90650.0,0.07096544]
["bitfinex-derivatives","BTCF0:USTF0",1765622615728,0.06796,90651.0,90650.0,0.07096544]
["bitfinex-derivatives","BTCF0:USTF0",1765622617831,0.06796,90651.0,90650.0,0.09116544]
["bitfinex-derivatives","BTCF0:USTF0",1765622618137,0.06796,90651.0,90650.0,0.09316544]
["bitfinex-derivatives","BTCF0:USTF0",1765622618638,0.06796,90651.0,90650.0,0.09416544]
["bitfinex-derivatives","BTCF0:USTF0",1765622620745,0.06796,90651.0,90650.0,0.07296544]
["bitfinex-derivatives","BTCF0:USTF0",1765622622040,0.06796,90651.0,90650.0,0.07196544]
["bitfinex-derivatives","BTCF0:USTF0",1765622622740,0.06796,90651.0,90650.0,0.07096544]
["bitfinex-derivatives","BTCF0:USTF0",1765622622943,0.06796,90651.0,90650.0,0.07196544]
["bitfinex-derivatives","BTCF0:USTF0",1765622627142,0.42876,90651.0,90650.0,0.07196544]
["bitfinex-derivatives","BTCF0:USTF0",1765622627345,0.45230691,90651.0,90650.0,0.07196544]
["bitfinex-derivatives","BTCF0:USTF0",1765622628041,0.45230691,90651.0,90650.0,0.07096544]
["bitfinex-derivatives","BTCF0:USTF0",1765622628242,0.45230691,90651.0,90650.0,0.07196544]
["bitfinex-derivatives","BTCF0:USTF0",1765622628644,0.45230691,90651.0,90650.0,0.07096544]
["bitfinex-derivatives","BTCF0:USTF0",1765622628845,0.45230691,90651.0,90650.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1765622629345,0.45230691,90651.0,90650.0,0.03635544]
["bitfinex-derivatives","BTCF0:USTF0",1765622629541,0.45230691,90651.0,90650.0,0.07096544]
["bitfinex-derivatives","BTCF0:USTF0",1765622641356,0.45230691,90651.0,90640.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765622641357,0.0710516,90641.0,90640.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765622641561,0.02354691,90641.0,90640.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765622641755,0.3608,90651.0,90650.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765622641953,0.38442036,90651.0,90650.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765622642252,0.41392036,90651.0,90650.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765622642460,0.44444036,90651.0,90650.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765622642854,0.38442036,90651.0,90650.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765622643056,0.02362036,90651.0,90650.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765622643257,0.02362036,90651.0,90650.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765622643457,0.02362036,90651.0,90650.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1765622644259,0.06018544,90660.0,90659.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765622644563,0.08381944,90660.0,90659.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765622645355,0.08381944,90660.0,90659.0,0.0744094]
["bitfinex-derivatives","BTCF0:USTF0",1765622646468,0.08381944,90660.0,90659.0,0.0754094]
["bitfinex-derivatives","BTCF0:USTF0",1765622646668,0.08381944,90660.0,90659.0,0.0764094]
["bitfinex-derivatives","BTCF0:USTF0",1765622647466,0.10166944,90660.0,90659.0,0.0764094]
["bitfinex-derivatives","BTCF0:USTF0",1765622647666,0.10166944,90660.0,90659.0,0.0444194]
["bitfinex-derivatives","BTCF0:USTF0",1765622647864,0.10166944,90660.0,90659.0,0.0764094]
["bitfinex-derivatives","BTCF0:USTF0",1765622648366,0.10166944,90660.0,90659.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765622649575,0.10166944,90660.0,90659.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765622649870,0.10166944,90660.0,90659.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765622650264,0.10166944,90660.0,90659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765622652267,0.06002,90651.0,90650.0,0.18150962]
["bitfinex-derivatives","BTCF0:USTF0",1765622652573,0.083654,90651.0,90650.0,0.0744104]
["bitfinex-derivatives","BTCF0:USTF0",1765622652873,0.083654,90651.0,90650.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1765622653459,0.083654,90651.0,90650.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1765622653974,0.083654,90651.0,90650.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765622654373,0.083654,90651.0,90650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765622654572,0.083654,90651.0,90650.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765622655175,0.083654,90651.0,90650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765622655569,0.083654,90651.0,90650.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765622656578,0.08364442,90651.0,90650.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765622656777,0.08364442,90651.0,90650.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765622659189,0.44444442,90651.0,90650.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765622659583,0.08364442,90651.0,90650.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765622659783,0.44444442,90651.0,90650.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765622662090,0.44444442,90651.0,90650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765622663291,0.44444442,90651.0,90650.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765622663794,0.44444442,90651.0,90650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765622664203,0.44444442,90651.0,90650.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765622667095,0.44444442,90651.0,90650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765622668196,0.44444442,90651.0,90650.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1765622668594,0.44444442,90651.0,90650.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765622669400,0.44444442,90651.0,90650.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765622669592,0.44444442,90651.0,90650.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765622670392,0.44444442,90651.0,90650.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765622670591,0.44444442,90651.0,90650.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765622671196,0.44444442,90651.0,90650.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765622693513,0.08364442,90651.0,90650.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765622711731,0.09241442,90651.0,90650.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765622711934,0.09253717,90651.0,90650.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765622712130,0.09253717,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765622723649,0.07444,90642.0,90641.0,0.02981544]
["bitfinex-derivatives","BTCF0:USTF0",1765622723832,0.47001867,90642.0,90641.0,0.02981544]
["bitfinex-derivatives","BTCF0:USTF0",1765622725947,0.47001867,90642.0,90641.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765622727349,0.47001867,90642.0,90641.0,0.01119704]
["bitfinex-derivatives","BTCF0:USTF0",1765622727648,0.47001867,90642.0,90641.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1765622728039,0.47001867,90642.0,90641.0,0.00216544]
["bitfinex-derivatives","BTCF0:USTF0",1765622728240,0.068482,90638.0,90630.0,0.10715108]
["bitfinex-derivatives","BTCF0:USTF0",1765622728451,0.0684831,90629.0,90628.0,0.17483948]
["bitfinex-derivatives","BTCF0:USTF0",1765622728648,0.0684831,90629.0,90628.0,0.0676884]
["bitfinex-derivatives","BTCF0:USTF0",1765622729556,0.06856185,90629.0,90628.0,0.0676884]
["bitfinex-derivatives","BTCF0:USTF0",1765622730144,0.01732,90624.0,90623.0,0.0402238]
["bitfinex-derivatives","BTCF0:USTF0",1765622730353,0.43557,90624.0,90623.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765622730546,0.0684838,90623.0,90619.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765622730746,0.09220366,90623.0,90619.0,0.01111524]
["bitfinex-derivatives","BTCF0:USTF0",1765622731147,0.0684842,90620.0,90619.0,0.04030524]
["bitfinex-derivatives","BTCF0:USTF0",1765622731543,0.0684842,90620.0,90619.0,0.02935544]
["bitfinex-derivatives","BTCF0:USTF0",1765622732550,0.0684842,90620.0,90619.0,0.00316544]
["bitfinex-derivatives","BTCF0:USTF0",1765622734065,0.0684842,90620.0,90619.0,0.00616544]
["bitfinex-derivatives","BTCF0:USTF0",1765622735549,0.05745,90620.0,90619.0,0.06272544]
["bitfinex-derivatives","BTCF0:USTF0",1765622739653,0.3906,90624.0,90623.0,0.0675938]
["bitfinex-derivatives","BTCF0:USTF0",1765622740062,0.41825,90624.0,90623.0,0.0675938]
["bitfinex-derivatives","BTCF0:USTF0",1765622740972,0.41825,90624.0,90623.0,0.0705938]
["bitfinex-derivatives","BTCF0:USTF0",1765622741272,0.41825,90624.0,90623.0,0.0735938]
["bitfinex-derivatives","BTCF0:USTF0",1765622752287,0.44202143,90624.0,90623.0,0.0735938]
["bitfinex-derivatives","BTCF0:USTF0",1765622755090,0.45068143,90624.0,90623.0,0.0735938]
["bitfinex-derivatives","BTCF0:USTF0",1765622756688,0.08122143,90624.0,90623.0,0.0735938]
["bitfinex-derivatives","BTCF0:USTF0",1765622765990,0.10116513,90624.0,90623.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765622767495,0.10116513,90624.0,90623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765622770600,0.10116513,90624.0,90623.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1765622771800,0.10116513,90624.0,90623.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765622772001,0.08122143,90624.0,90623.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765622772896,0.09820143,90624.0,90623.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765622774701,0.05357143,90624.0,90623.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765622775102,0.08135143,90624.0,90623.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765622778312,0.08151648,90624.0,90623.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765622780304,0.05758,90624.0,90623.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765622781022,0.0298,90624.0,90623.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765622781710,0.05884,90624.0,90623.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765622792615,0.07583,90624.0,90623.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765622793915,0.07583,90624.0,90623.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1765622795410,0.07583,90624.0,90623.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765622795609,0.05884,90624.0,90623.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765622795807,0.08299286,90624.0,90623.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765622805824,0.08299286,90624.0,90623.0,0.12329697]
["bitfinex-derivatives","BTCF0:USTF0",1765622806022,0.08299286,90624.0,90623.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765622806317,0.08299286,90624.0,90623.0,0.12329697]
["bitfinex-derivatives","BTCF0:USTF0",1765622806522,0.08299286,90624.0,90623.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765622806925,0.08299286,90624.0,90623.0,0.12340059]
["bitfinex-derivatives","BTCF0:USTF0",1765622826045,0.09220286,90624.0,90623.0,0.06543059]
["bitfinex-derivatives","BTCF0:USTF0",1765622826650,0.09220286,90624.0,90623.0,0.09253059]
["bitfinex-derivatives","BTCF0:USTF0",1765622827053,0.09220286,90624.0,90623.0,0.12219059]
["bitfinex-derivatives","BTCF0:USTF0",1765622827249,0.10323656,90624.0,90623.0,0.12219059]
["bitfinex-derivatives","BTCF0:USTF0",1765622828155,0.09220286,90624.0,90623.0,0.12219059]
["bitfinex-derivatives","BTCF0:USTF0",1765622832453,0.08299286,90624.0,90623.0,0.12219059]
["bitfinex-derivatives","BTCF0:USTF0",1765622833760,0.08299286,90624.0,90623.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1765622840264,0.08299286,90624.0,90623.0,0.12219423]
["bitfinex-derivatives","BTCF0:USTF0",1765622844879,0.09249286,90624.0,90623.0,0.12385423]
["bitfinex-derivatives","BTCF0:USTF0",1765622845476,0.08299286,90624.0,90623.0,0.12385423]
["bitfinex-derivatives","BTCF0:USTF0",1765622853377,0.08299286,90624.0,90623.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765622856682,0.08299286,90624.0,90623.0,0.12385493]
["bitfinex-derivatives","BTCF0:USTF0",1765622856884,0.08299286,90624.0,90623.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765622857381,0.08299286,90624.0,90623.0,0.12385586]
["bitfinex-derivatives","BTCF0:USTF0",1765622857580,0.08299286,90624.0,90623.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765622857984,0.08299286,90624.0,90623.0,0.12385619]
["bitfinex-derivatives","BTCF0:USTF0",1765622858179,0.08299286,90624.0,90623.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765622858686,0.05395286,90624.0,90623.0,0.1159775]
["bitfinex-derivatives","BTCF0:USTF0",1765622858889,0.02415286,90624.0,90623.0,0.1159775]
["bitfinex-derivatives","BTCF0:USTF0",1765622859274,0.02415286,90624.0,90623.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765622863188,0.05247286,90624.0,90623.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765622864681,0.08040286,90624.0,90623.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765622873399,0.02415286,90624.0,90623.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765622874099,0.05247286,90624.0,90623.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765622875289,0.08040286,90624.0,90623.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765622875902,0.05247286,90624.0,90623.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765622877597,0.08059286,90624.0,90623.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765622879102,0.02415286,90624.0,90623.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765622879502,0.05656875,90629.0,90628.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765622879704,0.0807743,90629.0,90628.0,0.74497]
["bitfinex-derivatives","BTCF0:USTF0",1765622880294,0.0807743,90629.0,90628.0,0.7560032]
["bitfinex-derivatives","BTCF0:USTF0",1765622880493,0.0807743,90629.0,90628.0,0.7580032]
["bitfinex-derivatives","BTCF0:USTF0",1765622881191,0.0807743,90629.0,90628.0,0.86987733]
["bitfinex-derivatives","BTCF0:USTF0",1765622881389,0.05665544,90638.0,90637.0,0.0671221]
["bitfinex-derivatives","BTCF0:USTF0",1765622881696,0.05665544,90638.0,90637.0,0.7560021]
["bitfinex-derivatives","BTCF0:USTF0",1765622882199,0.00016544,90638.0,90637.0,0.80841993]
["bitfinex-derivatives","BTCF0:USTF0",1765622882407,0.000213,90638.0,90637.0,0.7560021]
["bitfinex-derivatives","BTCF0:USTF0",1765622882600,0.000213,90638.0,90637.0,0.7580021]
["bitfinex-derivatives","BTCF0:USTF0",1765622883595,0.000213,90638.0,90637.0,0.7600021]
["bitfinex-derivatives","BTCF0:USTF0",1765622883798,0.000213,90638.0,90637.0,0.7620021]
["bitfinex-derivatives","BTCF0:USTF0",1765622884107,0.07434,90654.0,90653.0,0.0671201]
["bitfinex-derivatives","BTCF0:USTF0",1765622885406,0.05649,90654.0,90653.0,0.0671201]
["bitfinex-derivatives","BTCF0:USTF0",1765622885606,0.05649,90654.0,90653.0,0.0681201]
["bitfinex-derivatives","BTCF0:USTF0",1765622889902,0.06542,90654.0,90653.0,0.0681201]
["bitfinex-derivatives","BTCF0:USTF0",1765622893102,0.06542,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765622893410,0.08950148,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765622900920,0.05649,90650.0,90649.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1765622902120,0.05649,90650.0,90649.0,0.0120306]
["bitfinex-derivatives","BTCF0:USTF0",1765622902418,0.0675205,90650.0,90649.0,0.0417006]
["bitfinex-derivatives","BTCF0:USTF0",1765622902810,0.0675205,90650.0,90649.0,0.0130306]
["bitfinex-derivatives","BTCF0:USTF0",1765622905420,0.09162701,90650.0,90649.0,0.0130306]
["bitfinex-derivatives","BTCF0:USTF0",1765622907409,0.09162701,90650.0,90649.0,0.0428206]
["bitfinex-derivatives","BTCF0:USTF0",1765622910226,0.09162701,90650.0,90649.0,0.0130306]
["bitfinex-derivatives","BTCF0:USTF0",1765622911620,0.45242701,90650.0,90649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765622913027,0.45342701,90650.0,90649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765622913227,0.0837311,90645.0,90644.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765622913419,0.10783761,90645.0,90644.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765622914526,0.10883761,90645.0,90644.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765622914725,0.10983761,90645.0,90644.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765622920519,0.47063761,90645.0,90644.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765622924429,0.47063761,90645.0,90644.0,0.05602544]
["bitfinex-derivatives","BTCF0:USTF0",1765622925934,0.46963761,90645.0,90644.0,0.05702544]
["bitfinex-derivatives","BTCF0:USTF0",1765622926534,0.46863761,90645.0,90644.0,0.05702544]
["bitfinex-derivatives","BTCF0:USTF0",1765622928139,0.45760651,90645.0,90644.0,0.05702544]
["bitfinex-derivatives","BTCF0:USTF0",1765622931438,0.09680651,90645.0,90644.0,0.05702544]
["bitfinex-derivatives","BTCF0:USTF0",1765622936037,0.08038651,90645.0,90644.0,0.05702544]
["bitfinex-derivatives","BTCF0:USTF0",1765622939550,0.09294651,90645.0,90644.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1765622946357,0.09394651,90645.0,90644.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1765622947358,0.09494651,90645.0,90644.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765622947943,0.02899,90636.0,90635.0,0.10714464]
["bitfinex-derivatives","BTCF0:USTF0",1765622948155,0.09978651,90636.0,90635.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765622949460,0.09978651,90636.0,90635.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765622949761,0.09978651,90636.0,90635.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765622958962,0.09978651,90636.0,90635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765622970377,0.09978651,90636.0,90635.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765622970378,0.08253651,90636.0,90635.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765622977871,0.08253651,90636.0,90635.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765622978068,0.08253651,90636.0,90635.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765623019709,0.09679651,90636.0,90635.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765623022812,0.08253651,90636.0,90635.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765623025815,0.09418651,90636.0,90635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765623026705,0.09418651,90636.0,90635.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765623028315,0.09418651,90636.0,90635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765623028717,0.09418651,90636.0,90635.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765623030016,0.08253651,90636.0,90635.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765623037626,0.09907651,90636.0,90635.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765623043925,0.09907651,90636.0,90635.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765623044126,0.09907651,90636.0,90635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765623044328,0.09907651,90636.0,90635.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765623044832,0.09907651,90636.0,90635.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765623060040,0.09907651,90636.0,90635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765623060543,0.09907651,90636.0,90635.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765623061340,0.08253651,90636.0,90635.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765623061843,0.05309651,90636.0,90635.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765623062544,0.08097651,90636.0,90635.0,0.11899382]
["bitfinex-derivatives","BTCF0:USTF0",1765623064438,0.02899,90636.0,90635.0,0.11899382]
["bitfinex-derivatives","BTCF0:USTF0",1765623064637,0.05687,90636.0,90635.0,0.11899382]
["bitfinex-derivatives","BTCF0:USTF0",1765623065950,0.08049389,90636.0,90635.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765623068049,0.05687,90636.0,90635.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765623068252,0.08049132,90636.0,90635.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765623075958,0.05687,90636.0,90635.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765623083957,0.05739544,90645.0,90644.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765623084156,0.08101551,90645.0,90644.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765623084957,0.08201551,90645.0,90644.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765623085355,0.08301551,90645.0,90644.0,0.0674612]
["bitfinex-derivatives","BTCF0:USTF0",1765623086167,0.08201551,90645.0,90644.0,0.0674612]
["bitfinex-derivatives","BTCF0:USTF0",1765623086357,0.08201551,90645.0,90644.0,0.0684612]
["bitfinex-derivatives","BTCF0:USTF0",1765623087165,0.08101551,90645.0,90644.0,0.0684612]
["bitfinex-derivatives","BTCF0:USTF0",1765623087357,0.08101551,90645.0,90644.0,0.0130312]
["bitfinex-derivatives","BTCF0:USTF0",1765623089166,0.08101551,90645.0,90644.0,0.0428912]
["bitfinex-derivatives","BTCF0:USTF0",1765623089754,0.08101551,90645.0,90644.0,0.0716712]
["bitfinex-derivatives","BTCF0:USTF0",1765623093869,0.08152937,90645.0,90644.0,0.0716712]
["bitfinex-derivatives","BTCF0:USTF0",1765623129713,0.08160653,90645.0,90644.0,0.0716712]
["bitfinex-derivatives","BTCF0:USTF0",1765623140619,0.02437653,90645.0,90644.0,0.13506071]
["bitfinex-derivatives","BTCF0:USTF0",1765623140826,0.02437653,90645.0,90644.0,0.19451453]
["bitfinex-derivatives","BTCF0:USTF0",1765623141214,0.0006793,90645.0,90644.0,0.13506071]
["bitfinex-derivatives","BTCF0:USTF0",1765623141922,0.0006793,90645.0,90644.0,0.0832612]
["bitfinex-derivatives","BTCF0:USTF0",1765623144018,0.0006793,90645.0,90644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765623144019,0.0590693,90645.0,90644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765623144212,0.08273908,90645.0,90644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765623145812,0.08273908,90645.0,90644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765623146331,0.05641,90637.0,90636.0,0.0391222]
["bitfinex-derivatives","BTCF0:USTF0",1765623146529,0.08007978,90637.0,90636.0,0.0391222]
["bitfinex-derivatives","BTCF0:USTF0",1765623147418,0.08007978,90637.0,90636.0,0.0401222]
["bitfinex-derivatives","BTCF0:USTF0",1765623147617,0.08007978,90637.0,90636.0,0.0411222]
["bitfinex-derivatives","BTCF0:USTF0",1765623148722,0.08007978,90637.0,90636.0,0.0130322]
["bitfinex-derivatives","BTCF0:USTF0",1765623148929,0.08007978,90637.0,90636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765623152230,0.08007978,90637.0,90636.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765623152435,0.08007978,90637.0,90636.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765623158333,0.05641,90637.0,90636.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765623166134,0.08000353,90637.0,90636.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765623183846,0.08000353,90637.0,90636.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765623190555,0.08008458,90637.0,90636.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765623193353,0.08008458,90637.0,90636.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765623193553,0.0006793,90645.0,90644.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765623193554,0.0560493,90645.0,90644.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765623193853,0.07972223,90645.0,90644.0,0.0834512]
["bitfinex-derivatives","BTCF0:USTF0",1765623196357,0.07972223,90645.0,90644.0,0.0844512]
["bitfinex-derivatives","BTCF0:USTF0",1765623197154,0.07972223,90645.0,90644.0,0.0854512]
["bitfinex-derivatives","BTCF0:USTF0",1765623205161,0.07972223,90645.0,90644.0,0.0701112]
["bitfinex-derivatives","BTCF0:USTF0",1765623206763,0.07972223,90645.0,90644.0,0.0130312]
["bitfinex-derivatives","BTCF0:USTF0",1765623207061,0.07972223,90645.0,90644.0,0.0423012]
["bitfinex-derivatives","BTCF0:USTF0",1765623207464,0.07972223,90645.0,90644.0,0.0706412]
["bitfinex-derivatives","BTCF0:USTF0",1765623208066,0.44052223,90645.0,90644.0,0.0706412]
["bitfinex-derivatives","BTCF0:USTF0",1765623212362,0.44052223,90645.0,90644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765623214071,0.44052223,90645.0,90644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765623214369,0.44052223,90645.0,90644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765623216769,0.44052223,90645.0,90644.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765623218068,0.44052223,90645.0,90644.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765623222173,0.4168493,90645.0,90644.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765623222374,0.07968086,90645.0,90644.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765623222575,0.44048086,90645.0,90644.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765623223574,0.07968086,90645.0,90644.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765623223761,0.44048086,90645.0,90644.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765623225281,0.44048086,90645.0,90644.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765623226084,0.07968086,90645.0,90644.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765623226282,0.44048086,90645.0,90644.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765623230786,0.44048086,90645.0,90644.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765623230992,0.44048086,90645.0,90644.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765623232100,0.44048086,90645.0,90644.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765623233691,0.44048086,90645.0,90644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765623235284,0.44048086,90645.0,90644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765623248100,0.0688623,90635.0,90634.0,0.1157444]
["bitfinex-derivatives","BTCF0:USTF0",1765623248306,0.45329386,90635.0,90634.0,0.1157444]
["bitfinex-derivatives","BTCF0:USTF0",1765623248604,0.4296623,90635.0,90634.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765623249610,0.4296623,90635.0,90634.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765623251912,0.41863,90635.0,90634.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765623252113,0.05783,90635.0,90634.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765623257716,0.05783,90635.0,90634.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765623258913,0.41863,90635.0,90634.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765623259216,0.44245661,90635.0,90634.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765623261726,0.44245661,90635.0,90634.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1765623266024,0.41863,90635.0,90634.0,0.09426665]
["bitfinex-derivatives","BTCF0:USTF0",1765623267224,0.41863,90635.0,90634.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1765623272930,0.41863,90635.0,90634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765623273129,0.44245783,90635.0,90634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765623275632,0.05525,90629.0,90628.0,0.05941735]
["bitfinex-derivatives","BTCF0:USTF0",1765623275827,0.07907783,90629.0,90628.0,0.08728735]
["bitfinex-derivatives","BTCF0:USTF0",1765623276132,0.07907783,90629.0,90628.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765623276924,0.0662833,90627.0,90626.0,0.05958279]
["bitfinex-derivatives","BTCF0:USTF0",1765623277122,0.0662833,90627.0,90626.0,0.08745279]
["bitfinex-derivatives","BTCF0:USTF0",1765623277529,0.0662833,90627.0,90626.0,0.11537279]
["bitfinex-derivatives","BTCF0:USTF0",1765623277924,0.0662833,90627.0,90626.0,0.02803544]
["bitfinex-derivatives","BTCF0:USTF0",1765623278129,0.4270833,90627.0,90626.0,0.05595544]
["bitfinex-derivatives","BTCF0:USTF0",1765623279345,0.4270833,90627.0,90626.0,0.05695544]
["bitfinex-derivatives","BTCF0:USTF0",1765623279529,0.4270833,90627.0,90626.0,0.05795544]
["bitfinex-derivatives","BTCF0:USTF0",1765623280530,0.4270833,90627.0,90626.0,0.03003544]
["bitfinex-derivatives","BTCF0:USTF0",1765623280834,0.4270833,90627.0,90626.0,0.00216544]
["bitfinex-derivatives","BTCF0:USTF0",1765623281138,0.4270833,90627.0,90626.0,0.03003544]
["bitfinex-derivatives","BTCF0:USTF0",1765623281730,0.4270833,90627.0,90626.0,0.05795544]
["bitfinex-derivatives","BTCF0:USTF0",1765623283036,0.4270833,90627.0,90626.0,0.00216544]
["bitfinex-derivatives","BTCF0:USTF0",1765623284537,0.45105491,90627.0,90626.0,0.00216544]
["bitfinex-derivatives","BTCF0:USTF0",1765623285335,0.4270833,90627.0,90626.0,0.00216544]
["bitfinex-derivatives","BTCF0:USTF0",1765623285737,0.07301,90615.0,90613.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765623285937,0.4270849,90614.0,90613.0,0.69964688]
["bitfinex-derivatives","BTCF0:USTF0",1765623286140,0.41605,90614.0,90613.0,0.75543688]
["bitfinex-derivatives","BTCF0:USTF0",1765623287149,0.41605,90614.0,90613.0,0.75843688]
["bitfinex-derivatives","BTCF0:USTF0",1765623287847,0.41605,90614.0,90613.0,0.76143688]
["bitfinex-derivatives","BTCF0:USTF0",1765623297252,0.41605,90614.0,90604.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765623297253,0.068726,90605.0,90604.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765623297457,0.45347752,90605.0,90604.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765623298145,0.0864871,90596.0,90595.0,0.1344278]
["bitfinex-derivatives","BTCF0:USTF0",1765623298454,0.4472871,90596.0,90595.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765623299246,0.0687277,90591.0,90590.0,0.06691692]
["bitfinex-derivatives","BTCF0:USTF0",1765623299461,0.0687277,90591.0,90590.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765623300457,0.05769,90590.0,90589.0,0.01080479]
["bitfinex-derivatives","BTCF0:USTF0",1765623300649,0.05769,90590.0,90589.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765623301660,0.05769,90590.0,90589.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765623302046,0.05769,90590.0,90589.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1765623303256,0.05769,90590.0,90589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765623303960,0.05769,90590.0,90589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765623304155,0.05769,90590.0,90589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765623304353,0.05769,90590.0,90589.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765623304858,0.05769,90590.0,90589.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765623305048,0.05769,90590.0,90589.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765623307359,0.05769,90590.0,90589.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765623307663,0.05769,90590.0,90589.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765623310263,0.05769,90590.0,90589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765623311564,0.05769,90587.0,90586.0,0.02739554]
["bitfinex-derivatives","BTCF0:USTF0",1765623312158,0.05769,90587.0,90586.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765623313061,0.05769,90587.0,90586.0,0.02739554]
["bitfinex-derivatives","BTCF0:USTF0",1765623313665,0.05769,90587.0,90586.0,0.02839554]
["bitfinex-derivatives","BTCF0:USTF0",1765623313867,0.05769,90587.0,90586.0,0.05699554]
["bitfinex-derivatives","BTCF0:USTF0",1765623317265,0.05769,90587.0,90586.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1765623317266,0.41849,90587.0,90586.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1765623319060,0.41849,90587.0,90586.0,0.02839554]
["bitfinex-derivatives","BTCF0:USTF0",1765623319260,0.41849,90587.0,90586.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1765623319962,0.44290134,90587.0,90586.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1765623320473,0.44290134,90587.0,90586.0,0.05699554]
["bitfinex-derivatives","BTCF0:USTF0",1765623323672,0.43390134,90587.0,90586.0,0.05699554]
["bitfinex-derivatives","BTCF0:USTF0",1765623328079,0.3608,90587.0,90586.0,0.05699554]
["bitfinex-derivatives","BTCF0:USTF0",1765623328470,0.39058,90587.0,90586.0,0.05699554]
["bitfinex-derivatives","BTCF0:USTF0",1765623329170,0.4202,90587.0,90586.0,0.05699554]
["bitfinex-derivatives","BTCF0:USTF0",1765623329372,0.0594,90587.0,90586.0,0.05699554]
["bitfinex-derivatives","BTCF0:USTF0",1765623329571,0.0594,90600.0,90599.0,0.0682167]
["bitfinex-derivatives","BTCF0:USTF0",1765623329770,0.08388345,90600.0,90599.0,0.0682167]
["bitfinex-derivatives","BTCF0:USTF0",1765623330574,0.02448345,90600.0,90599.0,0.0682167]
["bitfinex-derivatives","BTCF0:USTF0",1765623330774,0.42036554,90605.0,90604.0,0.0682161]
["bitfinex-derivatives","BTCF0:USTF0",1765623330974,0.44484203,90605.0,90604.0,0.0682161]
["bitfinex-derivatives","BTCF0:USTF0",1765623332077,0.44784203,90605.0,90604.0,0.0682161]
["bitfinex-derivatives","BTCF0:USTF0",1765623332480,0.08904203,90605.0,90604.0,0.0682161]
["bitfinex-derivatives","BTCF0:USTF0",1765623333480,0.08604203,90605.0,90604.0,0.0682161]
["bitfinex-derivatives","BTCF0:USTF0",1765623333682,0.08704203,90605.0,90604.0,0.0682161]
["bitfinex-derivatives","BTCF0:USTF0",1765623333884,0.08704203,90605.0,90604.0,0.07205697]
["bitfinex-derivatives","BTCF0:USTF0",1765623334573,0.08404203,90605.0,90604.0,0.07205697]
["bitfinex-derivatives","BTCF0:USTF0",1765623334773,0.08504203,90605.0,90604.0,0.07205697]
["bitfinex-derivatives","BTCF0:USTF0",1765623335176,0.03094554,90605.0,90604.0,0.07205697]
["bitfinex-derivatives","BTCF0:USTF0",1765623335382,0.06056554,90605.0,90604.0,0.07205697]
["bitfinex-derivatives","BTCF0:USTF0",1765623336293,0.06056554,90605.0,90604.0,0.07505697]
["bitfinex-derivatives","BTCF0:USTF0",1765623336483,0.05956554,90605.0,90604.0,0.07505697]
["bitfinex-derivatives","BTCF0:USTF0",1765623336685,0.05956554,90605.0,90604.0,0.07705697]
["bitfinex-derivatives","BTCF0:USTF0",1765623339691,0.05956554,90605.0,90604.0,0.09434697]
["bitfinex-derivatives","BTCF0:USTF0",1765623350096,0.00016554,90605.0,90604.0,0.09434697]
["bitfinex-derivatives","BTCF0:USTF0",1765623350698,0.02994554,90605.0,90604.0,0.09434697]
["bitfinex-derivatives","BTCF0:USTF0",1765623350899,0.05956554,90605.0,90604.0,0.09434697]
["bitfinex-derivatives","BTCF0:USTF0",1765623351600,0.05956554,90605.0,90604.0,0.45514697]
["bitfinex-derivatives","BTCF0:USTF0",1765623356600,0.05956554,90605.0,90604.0,0.43785697]
["bitfinex-derivatives","BTCF0:USTF0",1765623359219,0.05956554,90605.0,90604.0,0.13637748]
["bitfinex-derivatives","BTCF0:USTF0",1765623361220,0.05956554,90605.0,90604.0,0.07705697]
["bitfinex-derivatives","BTCF0:USTF0",1765623395943,0.05956554,90605.0,90604.0,0.06602087]
["bitfinex-derivatives","BTCF0:USTF0",1765623395944,0.08381271,90605.0,90604.0,0.06602087]
["bitfinex-derivatives","BTCF0:USTF0",1765623397354,0.08381271,90605.0,90604.0,0.00884087]
["bitfinex-derivatives","BTCF0:USTF0",1765623397849,0.08381271,90605.0,90604.0,0.06418087]
["bitfinex-derivatives","BTCF0:USTF0",1765623409063,0.08381259,90605.0,90604.0,0.06418087]
["bitfinex-derivatives","BTCF0:USTF0",1765623410164,0.05956554,90605.0,90604.0,0.06418087]
["bitfinex-derivatives","BTCF0:USTF0",1765623410354,0.0838125,90605.0,90604.0,0.06418087]
["bitfinex-derivatives","BTCF0:USTF0",1765623410950,0.05956554,90605.0,90604.0,0.06418087]
["bitfinex-derivatives","BTCF0:USTF0",1765623411154,0.08381262,90605.0,90604.0,0.06418087]
["bitfinex-derivatives","BTCF0:USTF0",1765623422278,0.08381262,90605.0,90604.0,0.06826837]
["bitfinex-derivatives","BTCF0:USTF0",1765623422665,0.08381262,90605.0,90604.0,0.09651837]
["bitfinex-derivatives","BTCF0:USTF0",1765623423264,0.08381262,90605.0,90604.0,0.00884087]
["bitfinex-derivatives","BTCF0:USTF0",1765623424874,0.08377009,90605.0,90604.0,0.00884087]
["bitfinex-derivatives","BTCF0:USTF0",1765623426674,0.08377009,90605.0,90604.0,0.06826837]
["bitfinex-derivatives","BTCF0:USTF0",1765623428068,0.08377009,90605.0,90604.0,0.00884087]
["bitfinex-derivatives","BTCF0:USTF0",1765623430093,0.44457009,90605.0,90604.0,0.00884087]
["bitfinex-derivatives","BTCF0:USTF0",1765623431682,0.44457009,90605.0,90604.0,0.03709087]
["bitfinex-derivatives","BTCF0:USTF0",1765623432892,0.44457009,90605.0,90604.0,0.06444087]
["bitfinex-derivatives","BTCF0:USTF0",1765623435484,0.44457009,90605.0,90604.0,0.12386837]
["bitfinex-derivatives","BTCF0:USTF0",1765623436474,0.44457009,90605.0,90604.0,0.13586837]
["bitfinex-derivatives","BTCF0:USTF0",1765623438286,0.08377009,90605.0,90604.0,0.13586837]
["bitfinex-derivatives","BTCF0:USTF0",1765623440592,0.05956554,90605.0,90604.0,0.13586837]
["bitfinex-derivatives","BTCF0:USTF0",1765623440787,0.05956554,90605.0,90604.0,0.07644087]
["bitfinex-derivatives","BTCF0:USTF0",1765623441491,0.00016554,90605.0,90604.0,0.07644087]
["bitfinex-derivatives","BTCF0:USTF0",1765623441690,0.05796554,90605.0,90604.0,0.07644087]
["bitfinex-derivatives","BTCF0:USTF0",1765623450498,0.05796554,90605.0,90604.0,0.43724087]
["bitfinex-derivatives","BTCF0:USTF0",1765623450997,0.00016554,90605.0,90604.0,0.43724087]
["bitfinex-derivatives","BTCF0:USTF0",1765623451299,0.41941,90618.0,90617.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765623451595,0.44360301,90618.0,90617.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765623451983,0.44360301,90618.0,90617.0,0.06048087]
["bitfinex-derivatives","BTCF0:USTF0",1765623452188,0.44360301,90618.0,90617.0,0.07151537]
["bitfinex-derivatives","BTCF0:USTF0",1765623452397,0.44360301,90618.0,90617.0,0.07251537]
["bitfinex-derivatives","BTCF0:USTF0",1765623453594,0.44360301,90618.0,90617.0,0.07351537]
["bitfinex-derivatives","BTCF0:USTF0",1765623454102,0.44360301,90618.0,90617.0,0.07451537]
["bitfinex-derivatives","BTCF0:USTF0",1765623454604,0.08280301,90618.0,90617.0,0.07451537]
["bitfinex-derivatives","BTCF0:USTF0",1765623461305,0.08280301,90618.0,90617.0,0.07351537]
["bitfinex-derivatives","BTCF0:USTF0",1765623461497,0.08280301,90618.0,90617.0,0.07451537]
["bitfinex-derivatives","BTCF0:USTF0",1765623485512,0.08280301,90618.0,90617.0,0.13391201]
["bitfinex-derivatives","BTCF0:USTF0",1765623487122,0.05861,90618.0,90617.0,0.13391201]
["bitfinex-derivatives","BTCF0:USTF0",1765623490430,0.05861,90618.0,90617.0,0.07451537]
["bitfinex-derivatives","BTCF0:USTF0",1765623490921,0.05861,90618.0,90617.0,0.13391201]
["bitfinex-derivatives","BTCF0:USTF0",1765623492133,0.05861,90618.0,90617.0,0.49471201]
["bitfinex-derivatives","BTCF0:USTF0",1765623495736,0.05861,90618.0,90617.0,0.43531537]
["bitfinex-derivatives","BTCF0:USTF0",1765623499143,0.05861,90618.0,90617.0,0.07451537]
["bitfinex-derivatives","BTCF0:USTF0",1765623500136,0.05734554,90627.0,90626.0,0.0838334]
["bitfinex-derivatives","BTCF0:USTF0",1765623500325,0.02453194,90627.0,90626.0,0.0838334]
["bitfinex-derivatives","BTCF0:USTF0",1765623500528,0.05362194,90627.0,90626.0,0.7728334]
["bitfinex-derivatives","BTCF0:USTF0",1765623500732,0.08171194,90627.0,90626.0,0.7728334]
["bitfinex-derivatives","BTCF0:USTF0",1765623501040,0.08171194,90627.0,90626.0,0.77667427]
["bitfinex-derivatives","BTCF0:USTF0",1765623501242,0.08171194,90627.0,90626.0,0.77767427]
["bitfinex-derivatives","BTCF0:USTF0",1765623501440,0.05734554,90627.0,90626.0,0.77767427]
["bitfinex-derivatives","BTCF0:USTF0",1765623521366,0.04680038,90627.0,90626.0,0.77767427]
["bitfinex-derivatives","BTCF0:USTF0",1765623522466,0.04680038,90627.0,90626.0,0.83709184]
["bitfinex-derivatives","BTCF0:USTF0",1765623526366,0.00016554,90636.0,90626.0,0.77767427]
["bitfinex-derivatives","BTCF0:USTF0",1765623526676,0.05843554,90636.0,90635.0,0.0659923]
["bitfinex-derivatives","BTCF0:USTF0",1765623526971,0.08249713,90636.0,90635.0,0.06983317]
["bitfinex-derivatives","BTCF0:USTF0",1765623527673,0.08249713,90636.0,90635.0,0.08269394]
["bitfinex-derivatives","BTCF0:USTF0",1765623527874,0.08349713,90636.0,90635.0,0.08269394]
["bitfinex-derivatives","BTCF0:USTF0",1765623528679,0.08449713,90636.0,90635.0,0.08269394]
["bitfinex-derivatives","BTCF0:USTF0",1765623528879,0.08349713,90636.0,90635.0,0.08369394]
["bitfinex-derivatives","BTCF0:USTF0",1765623529281,0.08249713,90636.0,90635.0,0.08369394]
["bitfinex-derivatives","BTCF0:USTF0",1765623529476,0.08249713,90636.0,90635.0,0.08569394]
["bitfinex-derivatives","BTCF0:USTF0",1765623538286,0.09120713,90636.0,90635.0,0.03073394]
["bitfinex-derivatives","BTCF0:USTF0",1765623538674,0.09120713,90636.0,90635.0,0.05875394]
["bitfinex-derivatives","BTCF0:USTF0",1765623538876,0.09120713,90636.0,90635.0,0.08608394]
["bitfinex-derivatives","BTCF0:USTF0",1765623539980,0.08249713,90636.0,90635.0,0.08608394]
["bitfinex-derivatives","BTCF0:USTF0",1765623556992,0.08249713,90636.0,90635.0,0.07322317]
["bitfinex-derivatives","BTCF0:USTF0",1765623562597,0.05843554,90636.0,90635.0,0.07322317]
["bitfinex-derivatives","BTCF0:USTF0",1765623562899,0.0829449,90636.0,90635.0,0.07322317]
["bitfinex-derivatives","BTCF0:USTF0",1765623582112,0.0246749,90636.0,90635.0,0.07322317]
["bitfinex-derivatives","BTCF0:USTF0",1765623586004,0.0538949,90636.0,90635.0,0.07322317]
["bitfinex-derivatives","BTCF0:USTF0",1765623593420,0.0829849,90636.0,90635.0,0.07322317]
["bitfinex-derivatives","BTCF0:USTF0",1765623601727,0.0246749,90636.0,90635.0,0.07322317]
["bitfinex-derivatives","BTCF0:USTF0",1765623602024,0.0218404,90636.0,90635.0,0.07322317]
["bitfinex-derivatives","BTCF0:USTF0",1765623602227,0.05684386,90645.0,90644.0,0.0817512]
["bitfinex-derivatives","BTCF0:USTF0",1765623603224,0.05684386,90645.0,90644.0,0.08559207]
["bitfinex-derivatives","BTCF0:USTF0",1765623605419,0.05684386,90645.0,90644.0,0.07343207]
["bitfinex-derivatives","BTCF0:USTF0",1765623606325,0.05684386,90645.0,90644.0,0.04437207]
["bitfinex-derivatives","BTCF0:USTF0",1765623606527,0.05684386,90645.0,90644.0,0.03334087]
["bitfinex-derivatives","BTCF0:USTF0",1765623608518,0.05684386,90645.0,90644.0,0.00384087]
["bitfinex-derivatives","BTCF0:USTF0",1765623609213,0.05684386,90645.0,90644.0,0.06240087]
["bitfinex-derivatives","BTCF0:USTF0",1765623613626,0.05684386,90645.0,90644.0,0.00384087]
["bitfinex-derivatives","BTCF0:USTF0",1765623614631,0.08129638,90645.0,90644.0,0.00384087]
["bitfinex-derivatives","BTCF0:USTF0",1765623617328,0.08116688,90645.0,90644.0,0.00384087]
["bitfinex-derivatives","BTCF0:USTF0",1765623617528,0.0673628,90631.0,90630.0,0.18219349]
["bitfinex-derivatives","BTCF0:USTF0",1765623617722,0.45261532,90631.0,90630.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765623618036,0.45261532,90631.0,90626.0,0.05872554]
["bitfinex-derivatives","BTCF0:USTF0",1765623618037,0.0710433,90627.0,90626.0,0.05872554]
["bitfinex-derivatives","BTCF0:USTF0",1765623618223,0.09549582,90627.0,90626.0,0.05872554]
["bitfinex-derivatives","BTCF0:USTF0",1765623618421,0.09549582,90627.0,90626.0,0.07097671]
["bitfinex-derivatives","BTCF0:USTF0",1765623619126,0.09549582,90627.0,90626.0,0.08201011]
["bitfinex-derivatives","BTCF0:USTF0",1765623619327,0.09549582,90627.0,90626.0,0.08401011]
["bitfinex-derivatives","BTCF0:USTF0",1765623619831,0.09484832,90627.0,90626.0,0.08401011]
["bitfinex-derivatives","BTCF0:USTF0",1765623620026,0.09484832,90627.0,90626.0,0.08701011]
["bitfinex-derivatives","BTCF0:USTF0",1765623621031,0.09116832,90627.0,90626.0,0.08701011]
["bitfinex-derivatives","BTCF0:USTF0",1765623621225,0.09116832,90627.0,90626.0,0.07475894]
["bitfinex-derivatives","BTCF0:USTF0",1765623623835,0.0667158,90627.0,90626.0,0.07475894]
["bitfinex-derivatives","BTCF0:USTF0",1765623624032,0.09114486,90627.0,90626.0,0.07475894]
["bitfinex-derivatives","BTCF0:USTF0",1765623624334,0.0667158,90627.0,90626.0,0.07475894]
["bitfinex-derivatives","BTCF0:USTF0",1765623629537,0.0556825,90627.0,90626.0,0.07475894]
["bitfinex-derivatives","BTCF0:USTF0",1765623634845,0.0556825,90627.0,90626.0,0.09242894]
["bitfinex-derivatives","BTCF0:USTF0",1765623636559,0.0267225,90627.0,90626.0,0.09242894]
["bitfinex-derivatives","BTCF0:USTF0",1765623638157,0.0537725,90627.0,90626.0,0.09242894]
["bitfinex-derivatives","BTCF0:USTF0",1765623643273,0.07856911,90627.0,90626.0,0.09242894]
["bitfinex-derivatives","BTCF0:USTF0",1765623650072,0.07856911,90627.0,90626.0,0.07475894]
["bitfinex-derivatives","BTCF0:USTF0",1765623661175,0.07859302,90627.0,90626.0,0.07475894]
["bitfinex-derivatives","BTCF0:USTF0",1765623674780,0.0537725,90627.0,90626.0,0.07475894]
["bitfinex-derivatives","BTCF0:USTF0",1765623675495,0.07866379,90627.0,90626.0,0.07475894]
["bitfinex-derivatives","BTCF0:USTF0",1765623677699,0.07866382,90627.0,90626.0,0.07475894]
["bitfinex-derivatives","BTCF0:USTF0",1765623683095,0.07866382,90627.0,90626.0,0.09146894]
["bitfinex-derivatives","BTCF0:USTF0",1765623708005,0.05593554,90636.0,90635.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765623708196,0.08089048,90636.0,90635.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765623710509,0.08089048,90636.0,90635.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765623710711,0.08089048,90636.0,90635.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765623722024,0.02512048,90636.0,90635.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765623722224,0.05453048,90636.0,90635.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765623722426,0.08246048,90636.0,90635.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765623728026,0.05453048,90636.0,90635.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765623728525,0.08246048,90636.0,90635.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765623742632,0.05453048,90636.0,90635.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765623743239,0.08246048,90636.0,90635.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765623768154,0.02512048,90636.0,90635.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765623770356,0.02496738,90636.0,90635.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765623774264,0.00016554,90636.0,90635.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765623776454,0.02496271,90636.0,90635.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765623779964,0.00016554,90636.0,90635.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765623780355,0.00016554,90636.0,90635.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765623782961,0.05697554,90636.0,90635.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765623783466,0.081771,90636.0,90635.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765623792271,0.081771,90636.0,90635.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1765623792473,0.081771,90636.0,90635.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765623793968,0.00209615,90648.0,90644.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765623794272,0.00310864,90650.0,90649.0,0.0677106]
["bitfinex-derivatives","BTCF0:USTF0",1765623795465,0.00310864,90650.0,90649.0,0.0697106]
["bitfinex-derivatives","BTCF0:USTF0",1765623796869,0.00310864,90650.0,90649.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1765623797259,0.00285248,90650.0,90649.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1765623801173,0.03018248,90650.0,90649.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1765623806473,0.00285248,90650.0,90649.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1765623809784,0.00285248,90650.0,90649.0,0.4325106]
["bitfinex-derivatives","BTCF0:USTF0",1765623813082,0.00285248,90650.0,90649.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1765623813382,0.00285248,90650.0,90649.0,0.4325106]
["bitfinex-derivatives","BTCF0:USTF0",1765623814578,0.00285248,90650.0,90649.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1765623814781,0.00285248,90650.0,90649.0,0.4325106]
["bitfinex-derivatives","BTCF0:USTF0",1765623817986,0.03164248,90650.0,90649.0,0.4325106]
["bitfinex-derivatives","BTCF0:USTF0",1765623818178,0.05869248,90650.0,90649.0,0.4325106]
["bitfinex-derivatives","BTCF0:USTF0",1765623818488,0.03164248,90650.0,90649.0,0.4325106]
["bitfinex-derivatives","BTCF0:USTF0",1765623819189,0.05869248,90650.0,90649.0,0.4325106]
["bitfinex-derivatives","BTCF0:USTF0",1765623825184,0.08327867,90650.0,90649.0,0.4325106]
["bitfinex-derivatives","BTCF0:USTF0",1765623826093,0.08327867,90650.0,90649.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1765623828996,0.05869248,90650.0,90649.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1765623836505,0.08327841,90650.0,90649.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1765623846311,0.02743841,90650.0,90649.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1765623846498,0.05472841,90650.0,90649.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1765623847011,0.08209841,90650.0,90649.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1765623851017,0.09848841,90650.0,90649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765623851318,0.05466,90641.0,90640.0,0.10709993]
["bitfinex-derivatives","BTCF0:USTF0",1765623851516,0.05466,90639.0,90638.0,0.1329319]
["bitfinex-derivatives","BTCF0:USTF0",1765623851716,0.07924593,90639.0,90638.0,0.1329319]
["bitfinex-derivatives","BTCF0:USTF0",1765623852014,0.07924593,90639.0,90638.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1765623852319,0.07924593,90639.0,90638.0,0.0399519]
["bitfinex-derivatives","BTCF0:USTF0",1765623853718,0.07924593,90639.0,90638.0,0.0694219]
["bitfinex-derivatives","BTCF0:USTF0",1765623855220,0.05466,90639.0,90638.0,0.0694219]
["bitfinex-derivatives","BTCF0:USTF0",1765623855423,0.05466,90639.0,90638.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1765623857512,0.05466,90639.0,90638.0,0.0399519]
["bitfinex-derivatives","BTCF0:USTF0",1765623859815,0.05466,90639.0,90638.0,0.0694219]
["bitfinex-derivatives","BTCF0:USTF0",1765623862416,0.02729,90639.0,90638.0,0.0694219]
["bitfinex-derivatives","BTCF0:USTF0",1765623862812,0.05492,90639.0,90638.0,0.0694219]
["bitfinex-derivatives","BTCF0:USTF0",1765623863430,0.05492,90639.0,90638.0,0.0714219]
["bitfinex-derivatives","BTCF0:USTF0",1765623863726,0.05492,90639.0,90638.0,0.0724219]
["bitfinex-derivatives","BTCF0:USTF0",1765623864126,0.05492,90639.0,90638.0,0.0704219]
["bitfinex-derivatives","BTCF0:USTF0",1765623864328,0.05492,90639.0,90638.0,0.0724219]
["bitfinex-derivatives","BTCF0:USTF0",1765623875835,0.05492,90639.0,90638.0,0.0694219]
["bitfinex-derivatives","BTCF0:USTF0",1765623876037,0.05492,90639.0,90638.0,0.0714219]
["bitfinex-derivatives","BTCF0:USTF0",1765623876634,0.05492,90639.0,90638.0,0.0694219]
["bitfinex-derivatives","BTCF0:USTF0",1765623876838,0.05492,90639.0,90638.0,0.0704219]
["bitfinex-derivatives","BTCF0:USTF0",1765623878240,0.07991867,90639.0,90638.0,0.0704219]
["bitfinex-derivatives","BTCF0:USTF0",1765623885540,0.07991867,90639.0,90638.0,0.0881919]
["bitfinex-derivatives","BTCF0:USTF0",1765623889248,0.07991867,90639.0,90638.0,0.0704219]
["bitfinex-derivatives","BTCF0:USTF0",1765623891951,0.07994955,90639.0,90638.0,0.0704219]
["bitfinex-derivatives","BTCF0:USTF0",1765623897057,0.07994955,90639.0,90638.0,0.0869519]
["bitfinex-derivatives","BTCF0:USTF0",1765623900767,0.07994955,90639.0,90638.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765623905273,0.05492,90639.0,90638.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765623905475,0.07969917,90639.0,90638.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765623915079,0.07969917,90639.0,90638.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765623915467,0.07969917,90639.0,90638.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765623915667,0.07969917,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765623915879,0.0699031,90629.0,90628.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765623916073,0.4307031,90629.0,90628.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765623917967,0.4307031,90629.0,90628.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765623919682,0.0699031,90629.0,90628.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765623919885,0.4307031,90629.0,90628.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765623921687,0.0699031,90629.0,90628.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765623921876,0.4307031,90629.0,90628.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765623923381,0.0699031,90629.0,90628.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765623923688,0.4307031,90629.0,90628.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765623923984,0.4323031,90629.0,90628.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765623924880,0.4323031,90629.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765623925588,0.4323031,90629.0,90628.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765623926182,0.4323031,90629.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765623927189,0.4323031,90629.0,90628.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765623928789,0.4323031,90629.0,90628.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765623936797,0.4323031,90629.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765623938494,0.0708542,90620.0,90619.0,0.21433092]
["bitfinex-derivatives","BTCF0:USTF0",1765623938695,0.0708545,90617.0,90616.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765623939087,0.0708545,90617.0,90616.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765623939486,0.0708545,90617.0,90616.0,0.06782613]
["bitfinex-derivatives","BTCF0:USTF0",1765623939786,0.0708545,90617.0,90616.0,0.06982613]
["bitfinex-derivatives","BTCF0:USTF0",1765623940898,0.0708545,90617.0,90616.0,0.07182613]
["bitfinex-derivatives","BTCF0:USTF0",1765623958804,0.0110354,90612.0,90611.0,0.0387152]
["bitfinex-derivatives","BTCF0:USTF0",1765623959012,0.0755854,90612.0,90611.0,0.0658352]
["bitfinex-derivatives","BTCF0:USTF0",1765623959309,0.0667554,90612.0,90611.0,0.07709221]
["bitfinex-derivatives","BTCF0:USTF0",1765623959902,0.0667554,90612.0,90611.0,0.07909221]
["bitfinex-derivatives","BTCF0:USTF0",1765623960408,0.05572,90612.0,90611.0,0.07909221]
["bitfinex-derivatives","BTCF0:USTF0",1765623961507,0.05572,90612.0,90611.0,0.08209221]
["bitfinex-derivatives","BTCF0:USTF0",1765623961899,0.3992239,90622.0,90621.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765623962095,0.38578819,90622.0,90621.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765623962299,0.3608,90622.0,90621.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765623963007,0.38819,90622.0,90621.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765623963513,0.41652,90622.0,90621.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765623964106,0.44160871,90622.0,90621.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765623966409,0.44160871,90622.0,90621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765623967804,0.44160871,90622.0,90621.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765623968006,0.44160871,90622.0,90621.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765623968514,0.44160871,90622.0,90621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765623969012,0.07317,90612.0,90611.0,0.06605701]
["bitfinex-derivatives","BTCF0:USTF0",1765623969210,0.05572,90612.0,90611.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765623969412,0.05572,90612.0,90611.0,0.06789583]
["bitfinex-derivatives","BTCF0:USTF0",1765623970206,0.05572,90612.0,90611.0,0.06989583]
["bitfinex-derivatives","BTCF0:USTF0",1765623971016,0.05572,90612.0,90611.0,0.07189583]
["bitfinex-derivatives","BTCF0:USTF0",1765623983722,0.41695,90619.0,90618.0,0.0799044]
["bitfinex-derivatives","BTCF0:USTF0",1765623983923,0.44206094,90619.0,90618.0,0.0799044]
["bitfinex-derivatives","BTCF0:USTF0",1765623984831,0.08126094,90619.0,90618.0,0.0799044]
["bitfinex-derivatives","BTCF0:USTF0",1765623985530,0.08126094,90619.0,90618.0,0.0809044]
["bitfinex-derivatives","BTCF0:USTF0",1765623985732,0.08126094,90619.0,90618.0,0.0819044]
["bitfinex-derivatives","BTCF0:USTF0",1765624020862,0.08126094,90619.0,90618.0,0.0689444]
["bitfinex-derivatives","BTCF0:USTF0",1765624036699,0.08126094,90619.0,90618.0,0.0679444]
["bitfinex-derivatives","BTCF0:USTF0",1765624036903,0.08226094,90619.0,90618.0,0.0679444]
["bitfinex-derivatives","BTCF0:USTF0",1765624037094,0.08223391,90619.0,90618.0,0.0679444]
["bitfinex-derivatives","BTCF0:USTF0",1765624037288,0.08123393,90619.0,90618.0,0.0679444]
["bitfinex-derivatives","BTCF0:USTF0",1765624037493,0.08223393,90619.0,90618.0,0.0679444]
["bitfinex-derivatives","BTCF0:USTF0",1765624037694,0.08223393,90619.0,90618.0,0.0669444]
["bitfinex-derivatives","BTCF0:USTF0",1765624038188,0.08223393,90619.0,90618.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765624041698,0.08223393,90619.0,90618.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765624041903,0.05598,90612.0,90611.0,0.08084103]
["bitfinex-derivatives","BTCF0:USTF0",1765624043204,0.05598,90612.0,90611.0,0.08184103]
["bitfinex-derivatives","BTCF0:USTF0",1765624053222,0.05598,90612.0,90611.0,0.07080583]
["bitfinex-derivatives","BTCF0:USTF0",1765624053398,0.08107243,90612.0,90611.0,0.07080583]
["bitfinex-derivatives","BTCF0:USTF0",1765624053902,0.05598,90612.0,90611.0,0.07080583]
["bitfinex-derivatives","BTCF0:USTF0",1765624056396,0.05598,90612.0,90611.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765624056603,0.45830265,90612.0,90611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765624056903,0.0855856,90608.0,90607.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624057105,0.11048825,90608.0,90607.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624058427,0.11048825,90608.0,90607.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1765624059208,0.11048825,90608.0,90607.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1765624064701,0.11048825,90608.0,90607.0,0.05987554]
["bitfinex-derivatives","BTCF0:USTF0",1765624064903,0.09315825,90608.0,90607.0,0.05987554]
["bitfinex-derivatives","BTCF0:USTF0",1765624065102,0.05722,90605.0,90604.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765624065408,0.05722,90599.0,90598.0,0.74643]
["bitfinex-derivatives","BTCF0:USTF0",1765624065712,0.05722,90599.0,90598.0,0.76095218]
["bitfinex-derivatives","BTCF0:USTF0",1765624066312,0.05722,90599.0,90598.0,0.77198898]
["bitfinex-derivatives","BTCF0:USTF0",1765624068218,0.05722,90599.0,90598.0,0.77698898]
["bitfinex-derivatives","BTCF0:USTF0",1765624072012,0.05722,90599.0,90598.0,0.76595218]
["bitfinex-derivatives","BTCF0:USTF0",1765624073121,0.05722,90599.0,90598.0,0.07723218]
["bitfinex-derivatives","BTCF0:USTF0",1765624073322,0.05722,90599.0,90598.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765624073621,0.05722,90599.0,90598.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1765624074523,0.05722,90599.0,90598.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765624075216,0.05722,90599.0,90598.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1765624075524,0.05722,90599.0,90598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765624075723,0.08207453,90599.0,90598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765624077223,0.08207453,90599.0,90598.0,0.00318356]
["bitfinex-derivatives","BTCF0:USTF0",1765624077820,0.08207453,90599.0,90598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765624078022,0.0671778,90590.0,90589.0,0.05733554]
["bitfinex-derivatives","BTCF0:USTF0",1765624078220,0.4279778,90590.0,90589.0,0.05733554]
["bitfinex-derivatives","BTCF0:USTF0",1765624078524,0.4279778,90590.0,90589.0,0.02796554]
["bitfinex-derivatives","BTCF0:USTF0",1765624079020,0.4279778,90590.0,90589.0,0.05733554]
["bitfinex-derivatives","BTCF0:USTF0",1765624080126,0.4279778,90590.0,90589.0,0.06033554]
["bitfinex-derivatives","BTCF0:USTF0",1765624080526,0.4279778,90590.0,90589.0,0.06333554]
["bitfinex-derivatives","BTCF0:USTF0",1765624086336,0.0671778,90590.0,90589.0,0.06333554]
["bitfinex-derivatives","BTCF0:USTF0",1765624087033,0.0671778,90590.0,90589.0,0.03396554]
["bitfinex-derivatives","BTCF0:USTF0",1765624088433,0.0671778,90590.0,90589.0,0.06333554]
["bitfinex-derivatives","BTCF0:USTF0",1765624090733,0.0671778,90590.0,90589.0,0.00616554]
["bitfinex-derivatives","BTCF0:USTF0",1765624091125,0.0671778,90590.0,90589.0,0.03396554]
["bitfinex-derivatives","BTCF0:USTF0",1765624091329,0.0671778,90590.0,90589.0,0.00616554]
["bitfinex-derivatives","BTCF0:USTF0",1765624091530,0.09206288,90590.0,90589.0,0.00616554]
["bitfinex-derivatives","BTCF0:USTF0",1765624093126,0.09406288,90590.0,90589.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1765624093530,0.09706288,90590.0,90589.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624097034,0.0671787,90583.0,90582.0,0.05725902]
["bitfinex-derivatives","BTCF0:USTF0",1765624097335,0.4279787,90583.0,90582.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765624097637,0.0671801,90571.0,90570.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1765624097940,0.0671801,90571.0,90570.0,0.75976961]
["bitfinex-derivatives","BTCF0:USTF0",1765624098941,0.06725744,90571.0,90570.0,0.75976961]
["bitfinex-derivatives","BTCF0:USTF0",1765624099241,0.06725744,90571.0,90570.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1765624099831,0.06825744,90571.0,90570.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1765624100640,0.07025744,90571.0,90570.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1765624104137,0.07025744,90571.0,90570.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765624109447,0.07025744,90571.0,90570.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765624112245,0.00307734,90571.0,90570.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765624113157,0.03206734,90571.0,90570.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765624115153,0.06139734,90571.0,90570.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765624120556,0.03206734,90571.0,90570.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765624121239,0.06139734,90571.0,90570.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765624122248,0.00307734,90571.0,90570.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765624125348,0.02782408,90571.0,90570.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765624126152,0.05681408,90571.0,90570.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765624128655,0.08614408,90571.0,90570.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765624145973,0.02782408,90571.0,90570.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1765624146972,0.02682408,90571.0,90570.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765624147479,7.734e-05,90571.0,90570.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765624148474,0.02898734,90571.0,90570.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765624148675,0.02898734,90571.0,90570.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1765624148979,0.02898734,90571.0,90570.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765624148980,7.734e-05,90571.0,90570.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765624150778,0.02898734,90571.0,90570.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765624150980,7.734e-05,90571.0,90570.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765624152478,7.734e-05,90571.0,90570.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765624152678,0.02898734,90571.0,90570.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765624158572,0.05738734,90571.0,90570.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765624161085,0.05738734,90571.0,90570.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765624161286,0.05738734,90571.0,90570.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765624162482,7.734e-05,90571.0,90570.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765624174093,7.734e-05,90571.0,90570.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765624174297,7.734e-05,90571.0,90570.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765624178588,0.00016554,90580.0,90579.0,0.0702192]
["bitfinex-derivatives","BTCF0:USTF0",1765624178589,0.05695554,90580.0,90579.0,0.0702192]
["bitfinex-derivatives","BTCF0:USTF0",1765624178789,0.08150357,90580.0,90579.0,0.7593792]
["bitfinex-derivatives","BTCF0:USTF0",1765624179599,0.02471357,90580.0,90579.0,0.7593792]
["bitfinex-derivatives","BTCF0:USTF0",1765624179899,0.00116554,90580.0,90579.0,0.7593792]
["bitfinex-derivatives","BTCF0:USTF0",1765624180100,0.00316554,90580.0,90579.0,0.7593792]
["bitfinex-derivatives","BTCF0:USTF0",1765624180502,0.00216554,90580.0,90579.0,0.7593792]
["bitfinex-derivatives","BTCF0:USTF0",1765624181598,0.00016554,90580.0,90579.0,0.7593792]
["bitfinex-derivatives","BTCF0:USTF0",1765624181804,0.00116554,90580.0,90579.0,0.7593792]
["bitfinex-derivatives","BTCF0:USTF0",1765624184206,0.00116554,90580.0,90579.0,1.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1765624188797,0.43521,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624189000,0.45972245,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624189797,0.46172245,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624190104,0.46472245,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624197211,0.46272245,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624206318,0.08430245,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624207717,0.05653245,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624208111,0.08354245,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624208517,0.05903,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624208921,0.08323878,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624214018,0.08123878,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624215919,0.05422878,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624216625,0.05322878,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624217225,0.08023878,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624229018,0.02420878,90596.0,90595.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1765624229225,0.05746554,90605.0,90604.0,0.0677761]
["bitfinex-derivatives","BTCF0:USTF0",1765624229531,0.08168615,90605.0,90604.0,0.0677761]
["bitfinex-derivatives","BTCF0:USTF0",1765624231126,0.00016554,90605.0,90604.0,0.0677761]
["bitfinex-derivatives","BTCF0:USTF0",1765624231433,0.00116554,90605.0,90604.0,0.0677761]
["bitfinex-derivatives","BTCF0:USTF0",1765624231625,0.00216554,90605.0,90604.0,0.0677761]
["bitfinex-derivatives","BTCF0:USTF0",1765624231936,0.00216554,90605.0,90604.0,0.21079577]
["bitfinex-derivatives","BTCF0:USTF0",1765624232230,0.00107714,90605.0,90604.0,0.0677761]
["bitfinex-derivatives","BTCF0:USTF0",1765624232431,0.00107714,90605.0,90604.0,0.0687761]
["bitfinex-derivatives","BTCF0:USTF0",1765624233526,7.714e-05,90605.0,90604.0,0.0697761]
["bitfinex-derivatives","BTCF0:USTF0",1765624234623,7.714e-05,90605.0,90604.0,0.15982916]
["bitfinex-derivatives","BTCF0:USTF0",1765624234818,7.714e-05,90605.0,90604.0,0.0697761]
["bitfinex-derivatives","BTCF0:USTF0",1765624237033,0.02861714,90605.0,90604.0,0.0697761]
["bitfinex-derivatives","BTCF0:USTF0",1765624239238,0.02861714,90605.0,90604.0,0.21629784]
["bitfinex-derivatives","BTCF0:USTF0",1765624240439,0.05737714,90605.0,90604.0,0.21629784]
["bitfinex-derivatives","BTCF0:USTF0",1765624240632,0.05737714,90605.0,90604.0,0.21529784]
["bitfinex-derivatives","BTCF0:USTF0",1765624240837,0.05737714,90605.0,90604.0,0.21629784]
["bitfinex-derivatives","BTCF0:USTF0",1765624242530,0.05737714,90605.0,90604.0,0.15695127]
["bitfinex-derivatives","BTCF0:USTF0",1765624252352,0.05737714,90605.0,90604.0,0.21629784]
["bitfinex-derivatives","BTCF0:USTF0",1765624254354,0.05737714,90605.0,90604.0,0.15695127]
["bitfinex-derivatives","BTCF0:USTF0",1765624260160,0.05737714,90605.0,90604.0,0.51775127]
["bitfinex-derivatives","BTCF0:USTF0",1765624269464,0.05737714,90605.0,90604.0,2.01775127]
["bitfinex-derivatives","BTCF0:USTF0",1765624270172,0.05737714,90605.0,90604.0,2.03520127]
["bitfinex-derivatives","BTCF0:USTF0",1765624272066,7.714e-05,90605.0,90604.0,2.03520127]
["bitfinex-derivatives","BTCF0:USTF0",1765624272475,0.3608,90618.0,90617.0,0.0681445]
["bitfinex-derivatives","BTCF0:USTF0",1765624272476,0.41712,90618.0,90617.0,0.0681445]
["bitfinex-derivatives","BTCF0:USTF0",1765624272776,0.08033908,90618.0,90617.0,0.7570245]
["bitfinex-derivatives","BTCF0:USTF0",1765624273764,0.08133908,90618.0,90617.0,0.7570245]
["bitfinex-derivatives","BTCF0:USTF0",1765624274581,0.08233908,90618.0,90617.0,0.7570245]
["bitfinex-derivatives","BTCF0:USTF0",1765624274978,0.08133908,90618.0,90617.0,0.7570245]
["bitfinex-derivatives","BTCF0:USTF0",1765624275582,0.08033908,90618.0,90617.0,0.7570245]
["bitfinex-derivatives","BTCF0:USTF0",1765624275883,0.08133908,90618.0,90617.0,0.7570245]
["bitfinex-derivatives","BTCF0:USTF0",1765624278181,0.08033908,90618.0,90617.0,0.7570245]
["bitfinex-derivatives","BTCF0:USTF0",1765624278380,0.08133908,90618.0,90617.0,0.7570245]
["bitfinex-derivatives","BTCF0:USTF0",1765624285096,0.08133908,90618.0,90617.0,1.1178245]
["bitfinex-derivatives","BTCF0:USTF0",1765624285590,0.08133908,90618.0,90617.0,0.7570245]
["bitfinex-derivatives","BTCF0:USTF0",1765624285796,0.08133908,90618.0,90617.0,1.1178245]
["bitfinex-derivatives","BTCF0:USTF0",1765624287892,0.08133908,90618.0,90617.0,0.7570245]
["bitfinex-derivatives","BTCF0:USTF0",1765624298192,0.0796051,90612.0,90611.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765624298400,0.10362418,90612.0,90611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765624300296,0.10362418,90612.0,90611.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765624300887,0.10462418,90612.0,90611.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765624301088,0.10462418,90612.0,90611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765624336218,0.0554,90609.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624336420,0.07941908,90609.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624344729,0.07941908,90609.0,90608.0,0.05508554]
["bitfinex-derivatives","BTCF0:USTF0",1765624350038,0.44021908,90609.0,90608.0,0.05508554]
["bitfinex-derivatives","BTCF0:USTF0",1765624356238,0.44021908,90609.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624370748,0.44038706,90609.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624371744,0.07958706,90609.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624371943,0.44038706,90609.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624379454,0.07958706,90609.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624379754,0.44038706,90609.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624381753,0.44038706,90609.0,90608.0,0.02997554]
["bitfinex-derivatives","BTCF0:USTF0",1765624381955,0.44038706,90609.0,90608.0,0.05765554]
["bitfinex-derivatives","BTCF0:USTF0",1765624385443,0.44038706,90609.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624386846,0.49995661,90609.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624387252,0.49994062,90609.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624388154,0.07957107,90609.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624388350,0.44037107,90609.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624391261,0.0829773,90594.0,90593.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765624391556,0.10714837,90594.0,90593.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765624391764,0.10714837,90594.0,90593.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765624392551,0.10714837,90594.0,90593.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765624392746,0.10714837,90594.0,90593.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765624393843,0.10714837,90594.0,90593.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1765624394042,0.10714837,90594.0,90593.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765624398565,0.10713909,90594.0,90593.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765624413466,0.09211909,90594.0,90593.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765624416258,0.10952909,90594.0,90593.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765624417366,0.0679884,90585.0,90584.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624417565,0.45295019,90585.0,90584.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624418965,0.45395019,90585.0,90584.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624419166,0.45495019,90585.0,90584.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624419863,0.45795019,90585.0,90584.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624420570,0.46095019,90585.0,90584.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624420977,0.45695019,90585.0,90584.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624421276,0.46095019,90585.0,90584.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624423476,0.0854006,90567.0,90566.0,0.08878791]
["bitfinex-derivatives","BTCF0:USTF0",1765624423678,0.0854006,90567.0,90566.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765624423878,0.0679906,90567.0,90566.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765624424782,0.0689906,90567.0,90566.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765624425277,0.0699906,90567.0,90566.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765624426373,0.0874006,90567.0,90566.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765624434177,0.0699906,90567.0,90566.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765624443384,0.09419174,90567.0,90566.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765624456706,0.08315114,90567.0,90566.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765624464598,0.08315114,90567.0,90566.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765624464999,0.02898,90591.0,90590.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765624465203,0.05755,90591.0,90590.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765624466101,0.05755,90591.0,90590.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765624466903,0.05755,90591.0,90590.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765624471807,0.02857,90591.0,90588.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765624472009,0.05755,90587.0,90586.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1765624472214,0.05755,90582.0,90581.0,0.07011434]
["bitfinex-derivatives","BTCF0:USTF0",1765624473711,0.05755,90582.0,90581.0,0.07211434]
["bitfinex-derivatives","BTCF0:USTF0",1765624474802,0.05755,90582.0,90581.0,0.07311434]
["bitfinex-derivatives","BTCF0:USTF0",1765624501608,0.44232098,90582.0,90581.0,0.06207554]
["bitfinex-derivatives","BTCF0:USTF0",1765624502009,0.44232098,90582.0,90581.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1765624502725,0.44232098,90582.0,90581.0,0.06019554]
["bitfinex-derivatives","BTCF0:USTF0",1765624506629,0.08152098,90582.0,90581.0,0.06019554]
["bitfinex-derivatives","BTCF0:USTF0",1765624519228,0.08152098,90582.0,90581.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1765624520240,0.09494098,90582.0,90581.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1765624521234,0.09494098,90582.0,90581.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1765624521435,0.09794098,90582.0,90581.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1765624521955,0.10094098,90582.0,90581.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624522150,0.09994098,90582.0,90581.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624522350,0.09694098,90582.0,90581.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624522650,0.09994098,90582.0,90581.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624522849,0.09794098,90582.0,90581.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624523048,0.09994098,90582.0,90581.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624524552,0.10094098,90582.0,90581.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624525157,0.09794098,90582.0,90581.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624525357,0.10094098,90582.0,90581.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765624527353,0.0677311,90563.0,90560.0,0.10728086]
["bitfinex-derivatives","BTCF0:USTF0",1765624527553,0.0677311,90563.0,90562.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765624527752,0.0677311,90563.0,90562.0,0.06671272]
["bitfinex-derivatives","BTCF0:USTF0",1765624528063,0.0677311,90563.0,90562.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765624529453,0.0677311,90563.0,90562.0,0.06701365]
["bitfinex-derivatives","BTCF0:USTF0",1765624530453,0.0707311,90563.0,90562.0,0.06701365]
["bitfinex-derivatives","BTCF0:USTF0",1765624530961,0.0687311,90563.0,90562.0,0.06701365]
["bitfinex-derivatives","BTCF0:USTF0",1765624531256,0.0717311,90563.0,90562.0,0.06701365]
["bitfinex-derivatives","BTCF0:USTF0",1765624532060,0.0697311,90563.0,90562.0,0.06701365]
["bitfinex-derivatives","BTCF0:USTF0",1765624532265,0.0717311,90563.0,90562.0,0.06701365]
["bitfinex-derivatives","BTCF0:USTF0",1765624537172,0.0717311,90563.0,90562.0,0.08476365]
["bitfinex-derivatives","BTCF0:USTF0",1765624545070,0.09582974,90563.0,90562.0,0.08476365]
["bitfinex-derivatives","BTCF0:USTF0",1765624545270,0.09582974,90563.0,90562.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765624547066,0.09582974,90563.0,90562.0,0.0847048]
["bitfinex-derivatives","BTCF0:USTF0",1765624548981,0.45662974,90563.0,90562.0,0.0847048]
["bitfinex-derivatives","BTCF0:USTF0",1765624550778,0.45662974,90563.0,90562.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765624553280,0.45662974,90563.0,90562.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765624553784,0.45662974,90563.0,90562.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765624558576,0.0668515,90560.0,90559.0,0.07001575]
["bitfinex-derivatives","BTCF0:USTF0",1765624558775,0.09095014,90560.0,90559.0,0.01176575]
["bitfinex-derivatives","BTCF0:USTF0",1765624558974,0.09095014,90560.0,90559.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765624559184,0.09095014,90560.0,90559.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765624559680,0.09095014,90560.0,90559.0,0.06983185]
["bitfinex-derivatives","BTCF0:USTF0",1765624559883,0.09095014,90560.0,90559.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765624560269,0.09295014,90560.0,90559.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765624560770,0.09295014,90560.0,90559.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765624561169,0.09395014,90560.0,90559.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765624562769,0.09395014,90560.0,90559.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765624564880,0.08290864,90560.0,90559.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765624625939,0.05504,90557.0,90556.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1765624626239,0.07913864,90557.0,90556.0,0.04098846]
["bitfinex-derivatives","BTCF0:USTF0",1765624626441,0.07913864,90557.0,90556.0,0.07085846]
["bitfinex-derivatives","BTCF0:USTF0",1765624626835,0.07913864,90557.0,90556.0,0.08768846]
["bitfinex-derivatives","BTCF0:USTF0",1765624627141,0.08013864,90557.0,90556.0,0.08768846]
["bitfinex-derivatives","BTCF0:USTF0",1765624628156,0.08113864,90557.0,90556.0,0.08768846]
["bitfinex-derivatives","BTCF0:USTF0",1765624639544,0.05384864,90557.0,90556.0,0.08768846]
["bitfinex-derivatives","BTCF0:USTF0",1765624639948,0.08113864,90557.0,90556.0,0.08768846]
["bitfinex-derivatives","BTCF0:USTF0",1765624642864,0.08113864,90557.0,90556.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765624643764,0.08113864,90557.0,90556.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1765624643964,0.08113864,90557.0,90556.0,0.098449]
["bitfinex-derivatives","BTCF0:USTF0",1765624699425,0.0593,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624699611,0.08339864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624699817,0.08339864,90554.0,90553.0,0.02838563]
["bitfinex-derivatives","BTCF0:USTF0",1765624700226,0.08339864,90554.0,90553.0,0.05814563]
["bitfinex-derivatives","BTCF0:USTF0",1765624700730,0.08439864,90554.0,90553.0,0.05814563]
["bitfinex-derivatives","BTCF0:USTF0",1765624702928,0.08439864,90554.0,90553.0,0.06918793]
["bitfinex-derivatives","BTCF0:USTF0",1765624707230,0.02509864,90554.0,90553.0,0.06918793]
["bitfinex-derivatives","BTCF0:USTF0",1765624707932,0.05503864,90554.0,90553.0,0.06918793]
["bitfinex-derivatives","BTCF0:USTF0",1765624709331,0.08230864,90554.0,90553.0,0.06918793]
["bitfinex-derivatives","BTCF0:USTF0",1765624724926,0.08230864,90554.0,90553.0,0.05814563]
["bitfinex-derivatives","BTCF0:USTF0",1765624725332,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624728046,0.09572864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624731345,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624736245,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624736443,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624736738,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624737055,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624737245,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624743251,0.44310864,90554.0,90553.0,0.05727563]
["bitfinex-derivatives","BTCF0:USTF0",1765624751356,0.08230864,90554.0,90553.0,0.05727563]
["bitfinex-derivatives","BTCF0:USTF0",1765624751544,0.44310864,90554.0,90553.0,0.05727563]
["bitfinex-derivatives","BTCF0:USTF0",1765624755562,0.08230864,90554.0,90553.0,0.05727563]
["bitfinex-derivatives","BTCF0:USTF0",1765624755761,0.44310864,90554.0,90553.0,0.05727563]
["bitfinex-derivatives","BTCF0:USTF0",1765624758464,0.44310864,90554.0,90553.0,0.02972563]
["bitfinex-derivatives","BTCF0:USTF0",1765624759365,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624761364,0.44310864,90554.0,90553.0,0.02972563]
["bitfinex-derivatives","BTCF0:USTF0",1765624762560,0.44310864,90554.0,90553.0,0.05706563]
["bitfinex-derivatives","BTCF0:USTF0",1765624768673,0.44310864,90554.0,90553.0,0.02972563]
["bitfinex-derivatives","BTCF0:USTF0",1765624769590,0.08230864,90554.0,90553.0,0.02972563]
["bitfinex-derivatives","BTCF0:USTF0",1765624769791,0.44310864,90554.0,90553.0,0.02972563]
["bitfinex-derivatives","BTCF0:USTF0",1765624770690,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624772385,0.44310864,90554.0,90553.0,0.03013563]
["bitfinex-derivatives","BTCF0:USTF0",1765624772793,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624780398,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624780599,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624784589,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624784790,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624788905,0.44310864,90554.0,90553.0,0.03013563]
["bitfinex-derivatives","BTCF0:USTF0",1765624793304,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624796614,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624796815,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624797718,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624797906,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624798518,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624798718,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624799519,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624799714,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624804526,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624804724,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624805920,0.44310864,90554.0,90553.0,0.02982563]
["bitfinex-derivatives","BTCF0:USTF0",1765624809124,0.44310864,90554.0,90553.0,0.05769563]
["bitfinex-derivatives","BTCF0:USTF0",1765624813527,0.08230864,90554.0,90553.0,0.05769563]
["bitfinex-derivatives","BTCF0:USTF0",1765624813726,0.44310864,90554.0,90553.0,0.05769563]
["bitfinex-derivatives","BTCF0:USTF0",1765624818033,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624819134,0.44310864,90554.0,90553.0,0.02982563]
["bitfinex-derivatives","BTCF0:USTF0",1765624819533,0.08230864,90554.0,90553.0,0.02982563]
["bitfinex-derivatives","BTCF0:USTF0",1765624819735,0.44310864,90554.0,90553.0,0.02982563]
["bitfinex-derivatives","BTCF0:USTF0",1765624819920,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624824540,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624824747,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624828039,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624828242,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624829534,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624829733,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624841064,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624841262,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624841764,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624841963,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624848466,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624848670,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624850466,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624850670,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624851466,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624851671,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624854671,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624854874,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624858572,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624859077,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624860782,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624860977,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624862681,0.08230864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624862868,0.44310864,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624863273,0.44377184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624865782,0.08297184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624865975,0.44377184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624866584,0.08297184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624866986,0.44377184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624869686,0.08297184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624869886,0.44377184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624870078,0.08297184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624870386,0.44377184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624871688,0.08297184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624871887,0.44377184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624872087,0.08297184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624872288,0.44377184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624875590,0.08297184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624875890,0.44377184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624884488,0.44377184,90554.0,90553.0,0.02914563]
["bitfinex-derivatives","BTCF0:USTF0",1765624886503,0.44377184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624891402,0.08297184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624891697,0.44377184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624896313,0.08297184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624897310,0.1178242,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624897510,0.14258604,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624902210,0.50338604,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624904010,0.45719184,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765624904220,0.0838834,90544.0,90543.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1765624904510,0.46944524,90544.0,90543.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1765624904712,0.070465,90531.0,90530.0,0.13514008]
["bitfinex-derivatives","BTCF0:USTF0",1765624905016,0.09522684,90531.0,90530.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765624905409,0.05942,90526.0,90525.0,0.02785828]
["bitfinex-derivatives","BTCF0:USTF0",1765624905607,0.45840184,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765624906913,0.45940184,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765624914525,0.09860184,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765624914723,0.45940184,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765624925039,0.44598184,90526.0,90525.0,0.02757828]
["bitfinex-derivatives","BTCF0:USTF0",1765624925229,0.44598184,90526.0,90525.0,0.05464828]
["bitfinex-derivatives","BTCF0:USTF0",1765624958946,0.44598184,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765624959454,0.44598184,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624967460,0.08518184,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624970860,0.44598184,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624971462,0.08518184,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624971657,0.44598184,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624972062,0.08518184,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624972362,0.44598184,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624972763,0.08518184,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624973254,0.44598184,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624975059,0.08518184,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624975266,0.44598184,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624978768,0.08518184,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624978970,0.44577341,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624986887,0.08497341,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624994085,0.44577341,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624997704,0.08497341,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624997903,0.44577341,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624998600,0.08497341,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765624998999,0.44577341,90526.0,90525.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1765625000095,0.44577341,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625005206,0.45919341,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625015507,0.44577341,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625016518,0.08497341,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625016720,0.44577341,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625019522,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625020621,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625020812,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625024320,0.45859345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625026628,0.09779345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625026829,0.45859345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625027727,0.09779345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625027926,0.45859345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625029531,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625031427,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625031629,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625033630,0.44547345,90526.0,90525.0,0.03007828]
["bitfinex-derivatives","BTCF0:USTF0",1765625034928,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625038633,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625038932,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625042334,0.50502494,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625043032,0.14422494,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625043238,0.50502494,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625044436,0.50502494,90526.0,90525.0,0.02958828]
["bitfinex-derivatives","BTCF0:USTF0",1765625044638,0.14422494,90526.0,90525.0,0.02958828]
["bitfinex-derivatives","BTCF0:USTF0",1765625044841,0.50502494,90526.0,90525.0,0.02958828]
["bitfinex-derivatives","BTCF0:USTF0",1765625045440,0.14422494,90526.0,90525.0,0.02958828]
["bitfinex-derivatives","BTCF0:USTF0",1765625045738,0.50502494,90526.0,90525.0,0.02958828]
["bitfinex-derivatives","BTCF0:USTF0",1765625047230,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625048522,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625048729,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625049338,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625049539,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625049740,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625049935,0.44547345,90526.0,90525.0,0.05703828]
["bitfinex-derivatives","BTCF0:USTF0",1765625056145,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625057150,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625057345,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625059048,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625059248,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625062355,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625062651,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625063050,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625063252,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625067951,0.44547345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625068752,0.08467345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625068954,0.44547345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625070051,0.08467345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625070253,0.44547345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625075056,0.08467345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625075258,0.44547345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625077058,0.08467345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625077358,0.44547345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625079057,0.08467345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625079247,0.44547345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625079444,0.08467345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625079747,0.44547345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625080455,0.08467345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625080657,0.44547345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625087345,0.08467345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625087649,0.44547345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625089754,0.08467345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625089961,0.44547345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625090354,0.08467345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625090564,0.44547345,90526.0,90525.0,0.05863828]
["bitfinex-derivatives","BTCF0:USTF0",1765625095161,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625110067,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625110254,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625128370,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625128674,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625129578,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625129880,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625136589,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625136782,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625138088,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625138284,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625141290,0.44547345,90526.0,90525.0,0.05631828]
["bitfinex-derivatives","BTCF0:USTF0",1765625154199,0.08467345,90526.0,90525.0,0.05631828]
["bitfinex-derivatives","BTCF0:USTF0",1765625160603,0.08467345,90526.0,90525.0,0.02808828]
["bitfinex-derivatives","BTCF0:USTF0",1765625161006,0.08467345,90526.0,90525.0,0.05732828]
["bitfinex-derivatives","BTCF0:USTF0",1765625167596,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625172598,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625173013,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625173313,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625176403,0.44547345,90526.0,90525.0,0.02980828]
["bitfinex-derivatives","BTCF0:USTF0",1765625177112,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625178718,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625178908,0.44547345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625179413,0.08467345,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625179710,0.44547345,90526.0,90525.0,0.05904828]
["bitfinex-derivatives","BTCF0:USTF0",1765625184213,0.08467345,90526.0,90525.0,0.05904828]
["bitfinex-derivatives","BTCF0:USTF0",1765625219542,0.07339509,90526.0,90525.0,0.05904828]
["bitfinex-derivatives","BTCF0:USTF0",1765625231354,0.07339509,90526.0,90525.0,0.07589828]
["bitfinex-derivatives","BTCF0:USTF0",1765625236351,0.07339509,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625237061,0.13294658,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625237252,0.07339509,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625243556,0.43419509,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625248469,0.07339509,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625248671,0.43419509,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625256779,0.43419509,90526.0,90525.0,0.02830828]
["bitfinex-derivatives","BTCF0:USTF0",1765625257381,0.43419509,90526.0,90525.0,0.05821828]
["bitfinex-derivatives","BTCF0:USTF0",1765625267497,0.07339509,90526.0,90525.0,0.05821828]
["bitfinex-derivatives","BTCF0:USTF0",1765625270999,0.07339509,90526.0,90525.0,0.02830828]
["bitfinex-derivatives","BTCF0:USTF0",1765625271200,0.07339509,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625279708,0.43419509,90526.0,90525.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765625280407,0.0663261,90522.0,90521.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765625280599,0.09087951,90522.0,90521.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765625281410,0.09097947,90522.0,90521.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765625283009,0.09097947,90522.0,90521.0,0.02909563]
["bitfinex-derivatives","BTCF0:USTF0",1765625283698,0.10639947,90522.0,90521.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765625283903,0.10639947,90522.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765625283904,0.05528,90506.0,90505.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765625284107,0.05528,90505.0,90504.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765625284300,0.07983341,90505.0,90504.0,0.0575583]
["bitfinex-derivatives","BTCF0:USTF0",1765625284604,0.07983341,90505.0,90504.0,0.0858883]
["bitfinex-derivatives","BTCF0:USTF0",1765625285110,0.08023856,90505.0,90504.0,0.0868883]
["bitfinex-derivatives","BTCF0:USTF0",1765625287514,0.08023856,90505.0,90504.0,0.0878883]
["bitfinex-derivatives","BTCF0:USTF0",1765625303424,9.996e-05,90506.0,90505.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765625304729,9.996e-05,90506.0,90505.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765625305021,9.996e-05,90506.0,90505.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765625305424,0.02816996,90506.0,90505.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765625305626,0.05685996,90506.0,90505.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765625307531,0.08180891,90506.0,90505.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765625308330,0.08181269,90506.0,90505.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765625380178,0.08181269,90506.0,90505.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765625380377,0.08381269,90506.0,90505.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765625381692,0.08581269,90506.0,90505.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765625382087,0.05885996,90506.0,90505.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765625382291,0.08563167,90506.0,90505.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765625390091,0.0684282,90505.0,90504.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765625390298,0.05738,90503.0,90502.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765625390595,0.08215171,90503.0,90502.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765625392194,0.08415171,90503.0,90502.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765625392705,0.08615171,90503.0,90502.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765625403497,0.08614948,90503.0,90502.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765625413413,0.08614948,90503.0,90502.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765625414007,0.08614948,90503.0,90502.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765625415115,0.08614948,90503.0,90502.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765625415520,0.14558583,90503.0,90502.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765625417420,0.08614948,90503.0,90502.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765625419519,0.08614948,90503.0,90502.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765625420419,0.05577,90499.0,90498.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765625420626,0.08053948,90499.0,90498.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765625422124,0.08153948,90499.0,90498.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765625422927,0.08253948,90499.0,90498.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765625424329,0.44333948,90499.0,90498.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765625429325,0.05642,90497.0,90496.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765625429525,0.0674693,90496.0,90492.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765625429728,0.09223878,90496.0,90492.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765625429925,0.0674709,90483.0,90482.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1765625430131,0.05642,90479.0,90478.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765625430334,0.08118948,90479.0,90478.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765625431233,0.0674721,90473.0,90472.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765625431434,0.45304158,90473.0,90472.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765625433238,0.4282721,90473.0,90472.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765625437642,0.05642,90472.0,90468.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765625437946,0.05642,90472.0,90471.0,0.07337994]
["bitfinex-derivatives","BTCF0:USTF0",1765625439053,0.05642,90472.0,90471.0,0.07437994]
["bitfinex-derivatives","BTCF0:USTF0",1765625441647,0.3718521,90473.0,90471.0,0.07437994]
["bitfinex-derivatives","BTCF0:USTF0",1765625441648,0.3608,90473.0,90472.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765625441947,9.761e-05,90483.0,90482.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1765625442146,0.02783761,90483.0,90482.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1765625443051,0.02883761,90483.0,90482.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1765625443549,0.05751761,90483.0,90482.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1765625444348,0.00209761,90483.0,90482.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1765625449750,0.00200931,90483.0,90482.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1765625455158,0.02974931,90483.0,90482.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1765625456755,0.02974931,90483.0,90482.0,0.428261]
["bitfinex-derivatives","BTCF0:USTF0",1765625460763,0.02974931,90483.0,90482.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1765625460963,0.02974931,90483.0,90482.0,0.428261]
["bitfinex-derivatives","BTCF0:USTF0",1765625461266,0.00200931,90483.0,90482.0,0.428261]
["bitfinex-derivatives","BTCF0:USTF0",1765625461966,0.3608,90496.0,90487.0,0.0680404]
["bitfinex-derivatives","BTCF0:USTF0",1765625462162,0.02464328,90495.0,90487.0,0.0680404]
["bitfinex-derivatives","BTCF0:USTF0",1765625462462,0.02464328,90494.0,90487.0,0.0680404]
["bitfinex-derivatives","BTCF0:USTF0",1765625462655,0.3608,90496.0,90487.0,0.0680404]
["bitfinex-derivatives","BTCF0:USTF0",1765625463160,0.00216574,90488.0,90487.0,0.0680404]
["bitfinex-derivatives","BTCF0:USTF0",1765625464856,0.00416574,90488.0,90487.0,0.0680404]
["bitfinex-derivatives","BTCF0:USTF0",1765625468174,0.00416574,90488.0,90487.0,0.4288404]
["bitfinex-derivatives","BTCF0:USTF0",1765625478084,0.03147574,90488.0,90487.0,0.4288404]
["bitfinex-derivatives","BTCF0:USTF0",1765625478984,0.08535382,90488.0,90487.0,0.4288404]
["bitfinex-derivatives","BTCF0:USTF0",1765625480486,0.05612382,90488.0,90487.0,0.4288404]
["bitfinex-derivatives","BTCF0:USTF0",1765625480882,0.08535382,90488.0,90487.0,0.4288404]
["bitfinex-derivatives","BTCF0:USTF0",1765625486286,0.02881382,90488.0,90487.0,0.4288404]
["bitfinex-derivatives","BTCF0:USTF0",1765625489088,0.02881382,90488.0,90487.0,0.0680404]
["bitfinex-derivatives","BTCF0:USTF0",1765625496293,0.00416574,90488.0,90487.0,0.0680404]
["bitfinex-derivatives","BTCF0:USTF0",1765625496492,0.02872264,90488.0,90487.0,0.0680404]
["bitfinex-derivatives","BTCF0:USTF0",1765625497092,0.02872264,90488.0,90487.0,0.4288404]
["bitfinex-derivatives","BTCF0:USTF0",1765625498196,0.39011,90502.0,90501.0,0.0822587]
["bitfinex-derivatives","BTCF0:USTF0",1765625498595,0.41844,90502.0,90501.0,0.0822587]
["bitfinex-derivatives","BTCF0:USTF0",1765625498798,0.41844,90502.0,90501.0,0.09334627]
["bitfinex-derivatives","BTCF0:USTF0",1765625499393,0.42344,90502.0,90501.0,0.09334627]
["bitfinex-derivatives","BTCF0:USTF0",1765625499983,0.42844,90502.0,90501.0,0.09334627]
["bitfinex-derivatives","BTCF0:USTF0",1765625504695,0.06764,90502.0,90501.0,0.09334627]
["bitfinex-derivatives","BTCF0:USTF0",1765625510101,0.09207766,90502.0,90501.0,0.09334627]
["bitfinex-derivatives","BTCF0:USTF0",1765625535304,0.09207766,90502.0,90501.0,0.08001627]
["bitfinex-derivatives","BTCF0:USTF0",1765625538409,0.09207766,90502.0,90501.0,0.0689287]
["bitfinex-derivatives","BTCF0:USTF0",1765625539817,0.09207766,90502.0,90501.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765625547922,0.09207766,90502.0,90499.0,0.0381589]
["bitfinex-derivatives","BTCF0:USTF0",1765625547923,0.05727,90500.0,90499.0,0.0381589]
["bitfinex-derivatives","BTCF0:USTF0",1765625548122,0.08170766,90500.0,90499.0,0.0677989]
["bitfinex-derivatives","BTCF0:USTF0",1765625549126,0.08170766,90500.0,90499.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765625549317,0.08170766,90500.0,90499.0,0.0677989]
["bitfinex-derivatives","BTCF0:USTF0",1765625549518,0.08170766,90500.0,90499.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765625549718,0.08470766,90500.0,90499.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765625549919,0.08770766,90500.0,90499.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765625550624,0.05727,90498.0,90497.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765625550827,0.05727,90495.0,90494.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1765625551020,0.09698766,90495.0,90494.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1765625552126,0.09698766,90495.0,90494.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1765625552333,0.09698766,90495.0,90494.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1765625552930,0.09898766,90495.0,90494.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1765625553124,0.08370766,90495.0,90494.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1765625553331,0.08370766,90495.0,90494.0,0.67887]
["bitfinex-derivatives","BTCF0:USTF0",1765625553523,0.08670766,90495.0,90494.0,0.67887]
["bitfinex-derivatives","BTCF0:USTF0",1765625557244,0.08670766,90495.0,90494.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1765625559344,0.10231766,90495.0,90494.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1765625559845,0.02738,90486.0,90485.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765625560035,0.12013816,90486.0,90485.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765625562047,0.12213816,90486.0,90485.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765625564346,0.0683211,90481.0,90480.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765625564536,0.45355876,90481.0,90480.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765625565347,0.45355876,90481.0,90480.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765625567546,0.45355876,90481.0,90480.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765625569751,0.45355876,90481.0,90480.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765625569944,0.05727,90479.0,90478.0,0.02727574]
["bitfinex-derivatives","BTCF0:USTF0",1765625570145,0.08170766,90479.0,90478.0,0.05691574]
["bitfinex-derivatives","BTCF0:USTF0",1765625571049,0.44250766,90479.0,90478.0,0.05691574]
["bitfinex-derivatives","BTCF0:USTF0",1765625574438,0.44250766,90479.0,90478.0,0.02727574]
["bitfinex-derivatives","BTCF0:USTF0",1765625574643,0.44250766,90479.0,90478.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765625575152,0.44250766,90479.0,90478.0,0.02998574]
["bitfinex-derivatives","BTCF0:USTF0",1765625577238,0.44250766,90479.0,90478.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765625583154,0.44250766,90479.0,90478.0,0.02998574]
["bitfinex-derivatives","BTCF0:USTF0",1765625584245,0.44250766,90479.0,90478.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765625584453,0.05556,90472.0,90471.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1765625584660,0.07999766,90472.0,90471.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1765625585160,0.07999766,90472.0,90471.0,0.02992994]
["bitfinex-derivatives","BTCF0:USTF0",1765625585659,0.09104986,90472.0,90471.0,0.02992994]
["bitfinex-derivatives","BTCF0:USTF0",1765625586060,0.09104986,90472.0,90471.0,0.03092994]
["bitfinex-derivatives","BTCF0:USTF0",1765625586661,0.09104986,90472.0,90471.0,0.03192994]
["bitfinex-derivatives","BTCF0:USTF0",1765625587063,0.09104986,90472.0,90471.0,0.05935994]
["bitfinex-derivatives","BTCF0:USTF0",1765625587455,0.09104986,90472.0,90471.0,0.00210994]
["bitfinex-derivatives","BTCF0:USTF0",1765625588163,0.09104986,90472.0,90471.0,0.03192994]
["bitfinex-derivatives","BTCF0:USTF0",1765625588465,0.09104986,90472.0,90471.0,0.03092994]
["bitfinex-derivatives","BTCF0:USTF0",1765625588760,0.09104986,90472.0,90471.0,0.05835994]
["bitfinex-derivatives","BTCF0:USTF0",1765625589854,0.09116215,90472.0,90471.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765625590053,0.0386432,90464.0,90463.0,0.74721]
["bitfinex-derivatives","BTCF0:USTF0",1765625590356,0.03549086,90464.0,90463.0,0.74721]
["bitfinex-derivatives","BTCF0:USTF0",1765625591363,0.03549086,90464.0,90463.0,0.74821]
["bitfinex-derivatives","BTCF0:USTF0",1765625591565,0.03549086,90464.0,90463.0,0.74921]
["bitfinex-derivatives","BTCF0:USTF0",1765625592264,0.06308086,90464.0,90463.0,0.74921]
["bitfinex-derivatives","BTCF0:USTF0",1765625592664,0.09105086,90464.0,90463.0,0.74921]
["bitfinex-derivatives","BTCF0:USTF0",1765625594866,0.0666132,90464.0,90463.0,0.74921]
["bitfinex-derivatives","BTCF0:USTF0",1765625595066,0.09069164,90464.0,90463.0,0.74921]
["bitfinex-derivatives","BTCF0:USTF0",1765625597671,0.01116449,90472.0,90471.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765625597859,0.00011229,90472.0,90471.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765625599173,0.00111229,90472.0,90471.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765625600670,0.00011229,90472.0,90471.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765625601173,0.00011229,90472.0,90471.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765625602775,0.06673449,90472.0,90471.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765625603780,0.06673449,90472.0,90471.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765625603971,0.06673449,90472.0,90471.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765625604971,0.03875449,90472.0,90471.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765625605167,0.01116449,90472.0,90471.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765625605976,0.01216449,90472.0,90471.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765625606274,0.01216449,90472.0,90471.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765625606275,0.00111229,90472.0,90471.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765625606779,0.00011229,90472.0,90471.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765625608270,0.00011229,90472.0,90471.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765625608470,0.05722229,90472.0,90471.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765625609174,0.05722229,90472.0,90471.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765625609680,0.08121144,90472.0,90471.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765625609879,0.08121144,90472.0,90471.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765625610378,0.08121144,90472.0,90471.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765625612073,0.08121144,90472.0,90471.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765625624477,0.08121144,90472.0,90471.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765625625878,0.08121144,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765625626187,0.05711,90460.0,90459.0,0.0852837]
["bitfinex-derivatives","BTCF0:USTF0",1765625626385,0.02923,90460.0,90459.0,0.0852837]
["bitfinex-derivatives","BTCF0:USTF0",1765625626586,0.02923,90460.0,90459.0,0.14493412]
["bitfinex-derivatives","BTCF0:USTF0",1765625627277,0.0681627,90468.0,90467.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765625627674,0.05711,90468.0,90467.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765625628593,0.05711,90468.0,90467.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765625640800,0.06615,90468.0,90467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765625641492,0.06615,90468.0,90467.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765625641697,0.06615,90468.0,90467.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765625642204,0.06615,90468.0,90467.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765625642391,0.06615,90468.0,90467.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765625644796,0.09004939,90468.0,90467.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765625651807,0.45084939,90468.0,90467.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765625656212,0.09004939,90468.0,90467.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765625662211,0.09004939,90468.0,90467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765625676353,0.09004939,90468.0,90467.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765625679149,0.08100939,90468.0,90467.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765625686257,0.09782939,90468.0,90467.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765625692853,0.08100939,90468.0,90467.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765625701955,0.08100939,90468.0,90467.0,0.11812326]
["bitfinex-derivatives","BTCF0:USTF0",1765625702361,0.05711,90468.0,90467.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765625703569,0.00016574,90469.0,90468.0,0.0840227]
["bitfinex-derivatives","BTCF0:USTF0",1765625703759,0.03002574,90469.0,90468.0,0.0840227]
["bitfinex-derivatives","BTCF0:USTF0",1765625703954,0.05795574,90469.0,90468.0,0.0840227]
["bitfinex-derivatives","BTCF0:USTF0",1765625704770,0.08244287,90469.0,90468.0,0.0840227]
["bitfinex-derivatives","BTCF0:USTF0",1765625704969,0.08244287,90469.0,90468.0,0.0850227]
["bitfinex-derivatives","BTCF0:USTF0",1765625705473,0.05795574,90469.0,90468.0,0.0850227]
["bitfinex-derivatives","BTCF0:USTF0",1765625707660,0.03002574,90469.0,90468.0,0.0850227]
["bitfinex-derivatives","BTCF0:USTF0",1765625710572,0.05795574,90469.0,90468.0,0.0850227]
["bitfinex-derivatives","BTCF0:USTF0",1765625711174,0.00016574,90469.0,90468.0,0.0850227]
["bitfinex-derivatives","BTCF0:USTF0",1765625715275,0.02997229,90472.0,90471.0,0.0864423]
["bitfinex-derivatives","BTCF0:USTF0",1765625715477,0.00476649,90472.0,90471.0,0.0864423]
["bitfinex-derivatives","BTCF0:USTF0",1765625716475,0.42980694,90481.0,90480.0,0.0864412]
["bitfinex-derivatives","BTCF0:USTF0",1765625716668,0.45427748,90481.0,90480.0,0.0864412]
["bitfinex-derivatives","BTCF0:USTF0",1765625717968,0.45527748,90481.0,90480.0,0.0864412]
["bitfinex-derivatives","BTCF0:USTF0",1765625718784,0.45727748,90481.0,90480.0,0.0864412]
["bitfinex-derivatives","BTCF0:USTF0",1765625721472,0.44622628,90481.0,90480.0,0.0864412]
["bitfinex-derivatives","BTCF0:USTF0",1765625723782,0.08542628,90481.0,90480.0,0.0864412]
["bitfinex-derivatives","BTCF0:USTF0",1765625724370,0.09647738,90481.0,90480.0,0.0864412]
["bitfinex-derivatives","BTCF0:USTF0",1765625727881,0.09647738,90481.0,90480.0,0.0687412]
["bitfinex-derivatives","BTCF0:USTF0",1765625731385,0.09647738,90481.0,90480.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765625734477,0.05636,90476.0,90475.0,0.0676618]
["bitfinex-derivatives","BTCF0:USTF0",1765625734679,0.08083054,90476.0,90475.0,0.0676618]
["bitfinex-derivatives","BTCF0:USTF0",1765625736484,0.08183054,90476.0,90475.0,0.0676618]
["bitfinex-derivatives","BTCF0:USTF0",1765625748893,0.02547054,90476.0,90475.0,0.0676618]
["bitfinex-derivatives","BTCF0:USTF0",1765625749395,0.05271054,90476.0,90475.0,0.0676618]
["bitfinex-derivatives","BTCF0:USTF0",1765625750190,0.08183054,90476.0,90475.0,0.0676618]
["bitfinex-derivatives","BTCF0:USTF0",1765625756314,0.001,90476.0,90475.0,0.0676618]
["bitfinex-derivatives","BTCF0:USTF0",1765625760718,0.001,90476.0,90475.0,0.4284618]
["bitfinex-derivatives","BTCF0:USTF0",1765625762924,0.05797,90476.0,90475.0,0.4284618]
["bitfinex-derivatives","BTCF0:USTF0",1765625763214,0.02814,90476.0,90475.0,0.4284618]
["bitfinex-derivatives","BTCF0:USTF0",1765625766722,0.02814,90476.0,90475.0,0.48811781]
["bitfinex-derivatives","BTCF0:USTF0",1765625767508,0.02814,90476.0,90475.0,0.4284618]
["bitfinex-derivatives","BTCF0:USTF0",1765625768911,0.05797,90476.0,90475.0,0.4284618]
["bitfinex-derivatives","BTCF0:USTF0",1765625776326,0.05797,90476.0,90475.0,0.48811781]
["bitfinex-derivatives","BTCF0:USTF0",1765625777523,0.08234451,90476.0,90475.0,0.4284618]
["bitfinex-derivatives","BTCF0:USTF0",1765625778831,0.08234739,90476.0,90475.0,0.4284618]
["bitfinex-derivatives","BTCF0:USTF0",1765625786039,0.02537739,90476.0,90475.0,0.48811781]
["bitfinex-derivatives","BTCF0:USTF0",1765625787638,0.001,90476.0,90475.0,0.4284618]
["bitfinex-derivatives","BTCF0:USTF0",1765625792243,0.00016574,90481.0,90480.0,0.0839912]
["bitfinex-derivatives","BTCF0:USTF0",1765625792442,0.41809,90490.0,90489.0,0.0673101]
["bitfinex-derivatives","BTCF0:USTF0",1765625792642,0.44245998,90490.0,90489.0,0.0673101]
["bitfinex-derivatives","BTCF0:USTF0",1765625794846,0.44545998,90490.0,90489.0,0.0673101]
["bitfinex-derivatives","BTCF0:USTF0",1765625795143,0.44845998,90490.0,90489.0,0.0673101]
["bitfinex-derivatives","BTCF0:USTF0",1765625801748,0.08765998,90490.0,90489.0,0.0673101]
["bitfinex-derivatives","BTCF0:USTF0",1765625803945,0.08665998,90490.0,90489.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765625804151,0.05729,90485.0,90484.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765625804451,0.05729,90485.0,90484.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1765625806343,0.05829,90485.0,90484.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1765625813963,0.05829,90485.0,90484.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1765625815464,0.08265267,90485.0,90484.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1765625815856,0.05829,90485.0,90484.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1765625816052,0.08265267,90485.0,90484.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1765625818971,0.08265869,90485.0,90484.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1765625825779,0.08265869,90485.0,90484.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765625826076,0.08265869,90485.0,90484.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1765625828166,0.08265869,90485.0,90484.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765625828370,0.08265869,90485.0,90484.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765625830473,0.08265869,90485.0,90484.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1765625834387,0.05463869,90485.0,90484.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1765625834580,0.02536869,90485.0,90484.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1765625834977,0.05307869,90485.0,90484.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1765625835878,0.08303869,90485.0,90484.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1765625856495,0.08303869,90485.0,90484.0,0.6962307]
["bitfinex-derivatives","BTCF0:USTF0",1765625859803,0.08303869,90485.0,90484.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1765625862303,0.08303869,90485.0,90484.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765625864404,0.08303869,90485.0,90484.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765625867510,0.08303869,90485.0,90484.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765625879915,0.08303869,90485.0,90477.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1765625879916,0.01311,90476.0,90471.0,0.05965196]
["bitfinex-derivatives","BTCF0:USTF0",1765625880130,0.01311,90476.0,90464.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765625880131,0.0661031,90465.0,90464.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765625880310,0.06345179,90465.0,90464.0,0.0849332]
["bitfinex-derivatives","BTCF0:USTF0",1765625880510,0.03542179,90465.0,90464.0,0.0849332]
["bitfinex-derivatives","BTCF0:USTF0",1765625881018,0.02436869,90465.0,90464.0,0.0849332]
["bitfinex-derivatives","BTCF0:USTF0",1765625881219,0.0110524,90471.0,90470.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1765625881415,0.0110524,90471.0,90470.0,0.0669623]
["bitfinex-derivatives","BTCF0:USTF0",1765625881620,0.03568979,90471.0,90470.0,0.0669623]
["bitfinex-derivatives","BTCF0:USTF0",1765625882326,0.03568979,90471.0,90464.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1765625882327,0.0661031,90465.0,90464.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765625882523,0.09074049,90465.0,90464.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765625883422,0.09074049,90465.0,90464.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765625883822,0.09074049,90465.0,90464.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765625884024,0.09074049,90465.0,90464.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765625884422,0.09074049,90465.0,90464.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765625887222,0.0661031,90465.0,90464.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765625902134,0.09090808,90465.0,90464.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765625903035,0.0661031,90465.0,90464.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765625903234,0.09091251,90465.0,90464.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765625903738,0.09091251,90465.0,90464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765625925964,0.09104519,90465.0,90464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765625929571,0.09104519,90465.0,90464.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765625945890,0.05297209,90465.0,90464.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765625946494,0.02494209,90465.0,90464.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765625958296,0.02494209,90465.0,90464.0,0.12614361]
["bitfinex-derivatives","BTCF0:USTF0",1765625959501,0.02494209,90465.0,90464.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765625963704,0.01494353,90465.0,90464.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765625968501,0.07191353,90465.0,90464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765625968699,0.07191353,90465.0,90464.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1765625976607,0.07191353,90465.0,90464.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1765625980918,0.07191353,90465.0,90464.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765625981125,0.07191353,90465.0,90464.0,0.67426]
["bitfinex-derivatives","BTCF0:USTF0",1765625995137,0.04412353,90465.0,90464.0,0.67426]
["bitfinex-derivatives","BTCF0:USTF0",1765625997944,0.07158353,90465.0,90464.0,0.67426]
["bitfinex-derivatives","BTCF0:USTF0",1765625998941,0.07158353,90465.0,90464.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1765625999542,0.07158353,90465.0,90464.0,0.76413]
["bitfinex-derivatives","BTCF0:USTF0",1765626002644,0.07158353,90465.0,90464.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765626016753,0.07158353,90465.0,90464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765626017345,0.07158353,90465.0,90464.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765626020356,0.07158353,90465.0,90464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765626021154,0.07158353,90465.0,90464.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765626022252,0.43238353,90465.0,90464.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765626024155,0.43238353,90465.0,90464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765626024359,0.0687242,90456.0,90455.0,0.05750574]
["bitfinex-derivatives","BTCF0:USTF0",1765626024661,0.44446773,90456.0,90455.0,0.05750574]
["bitfinex-derivatives","BTCF0:USTF0",1765626027460,0.44446773,90456.0,90455.0,0.05850574]
["bitfinex-derivatives","BTCF0:USTF0",1765626048473,0.08366773,90456.0,90455.0,0.05850574]
["bitfinex-derivatives","BTCF0:USTF0",1765626048668,0.44446773,90456.0,90455.0,0.05850574]
["bitfinex-derivatives","BTCF0:USTF0",1765626049071,0.44446773,90456.0,90430.0,0.46839545]
["bitfinex-derivatives","BTCF0:USTF0",1765626049072,0.0567,90440.0,90430.0,0.46839545]
["bitfinex-derivatives","BTCF0:USTF0",1765626049369,0.07164353,90440.0,90439.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765626050670,0.07264353,90440.0,90439.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765626050875,0.07264353,90440.0,90439.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1765626051071,0.07364353,90440.0,90439.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1765626051276,0.07364353,90440.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765626052877,0.07464353,90440.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765626053271,0.07564353,90440.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765626053477,0.07364353,90440.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765626053774,0.07664353,90440.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765626053975,0.07464353,90440.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765626054178,0.07664353,90440.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765626054972,0.07664353,90440.0,90439.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765626056270,0.07464353,90440.0,90439.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765626056481,0.07664353,90440.0,90439.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765626056678,0.07564353,90440.0,90439.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765626058576,0.43644353,90440.0,90439.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765626094315,0.45065353,90440.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765626096218,0.51007498,90440.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765626096413,0.45065353,90440.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765626096915,0.45065353,90440.0,90439.0,0.0250689]
["bitfinex-derivatives","BTCF0:USTF0",1765626097110,0.45065353,90440.0,90418.0,0.05913797]
["bitfinex-derivatives","BTCF0:USTF0",1765626097111,0.0658087,90419.0,90418.0,0.05913797]
["bitfinex-derivatives","BTCF0:USTF0",1765626097317,0.08075223,90419.0,90418.0,0.07000921]
["bitfinex-derivatives","BTCF0:USTF0",1765626097516,0.08075223,90419.0,90418.0,0.08711921]
["bitfinex-derivatives","BTCF0:USTF0",1765626098319,0.08075223,90419.0,90418.0,0.08811921]
["bitfinex-derivatives","BTCF0:USTF0",1765626099208,0.08075223,90419.0,90418.0,0.08911921]
["bitfinex-derivatives","BTCF0:USTF0",1765626104421,0.06969353,90419.0,90418.0,0.08911921]
["bitfinex-derivatives","BTCF0:USTF0",1765626105026,0.01494353,90419.0,90418.0,0.08911921]
["bitfinex-derivatives","BTCF0:USTF0",1765626105220,0.05475,90422.0,90421.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765626105428,0.07952319,90422.0,90421.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765626106524,0.07952319,90422.0,90421.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765626107917,0.07952319,90422.0,90421.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765626109733,0.07952319,90422.0,90421.0,0.0720784]
["bitfinex-derivatives","BTCF0:USTF0",1765626116433,0.07952319,90422.0,90421.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765626117830,0.07952606,90422.0,90421.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765626120737,0.07952606,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765626120738,0.09386606,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765626121239,0.07952606,90422.0,90421.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765626121640,0.07952606,90422.0,90421.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765626123236,0.07954865,90422.0,90421.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765626131441,0.07954865,90422.0,90421.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765626131646,0.07954865,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765626132038,0.09388865,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765626132942,0.09388865,90422.0,90421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765626133145,0.09488865,90422.0,90421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765626133745,0.05923,90419.0,90418.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1765626133946,0.08402865,90419.0,90418.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1765626134545,0.08402865,90419.0,90418.0,0.02957797]
["bitfinex-derivatives","BTCF0:USTF0",1765626135051,0.08402865,90419.0,90418.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1765626135267,0.08402865,90419.0,90418.0,0.02957797]
["bitfinex-derivatives","BTCF0:USTF0",1765626135645,0.08402865,90419.0,90418.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1765626138450,0.0702916,90395.0,90394.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1765626138650,0.09509025,90395.0,90394.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765626139546,0.09520038,90395.0,90394.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765626141349,0.07040173,90395.0,90394.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765626145152,0.07040173,90395.0,90394.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765626145353,0.09521389,90395.0,90394.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765626145559,0.0679621,90391.0,90390.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765626146856,0.0689621,90391.0,90390.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765626147455,0.0689621,90391.0,90390.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765626147456,0.09375888,90391.0,90390.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765626147760,0.0689621,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765626147960,0.09375976,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765626151360,0.0689621,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765626152061,0.09374146,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765626152260,0.0689621,90391.0,90390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765626153570,0.09373735,90391.0,90390.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765626154067,0.0679628,90385.0,90384.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765626156966,0.0110625,90388.0,90387.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765626157172,0.38892,90393.0,90392.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765626157372,0.41361595,90393.0,90392.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765626157567,0.42467785,90393.0,90392.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765626157776,0.45345785,90393.0,90392.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765626157968,0.4287619,90393.0,90392.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765626159072,0.4297619,90393.0,90392.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765626159268,0.45446449,90393.0,90392.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765626159573,0.45546449,90393.0,90392.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765626168584,0.0679625,90388.0,90387.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765626168790,0.09266509,90388.0,90387.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765626171876,0.09266509,90388.0,90387.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765626181090,0.03576509,90388.0,90387.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765626181689,0.06329509,90388.0,90387.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765626184686,0.09150509,90388.0,90387.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765626185582,0.08044259,90388.0,90387.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765626186485,0.02470259,90388.0,90387.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765626186684,0.00011013,90395.0,90394.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626186893,0.02498463,90395.0,90394.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626187291,0.05251463,90395.0,90394.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626188294,0.05251463,90395.0,90394.0,0.0699117]
["bitfinex-derivatives","BTCF0:USTF0",1765626189296,0.05251463,90395.0,90394.0,0.7606717]
["bitfinex-derivatives","BTCF0:USTF0",1765626191185,0.02498463,90395.0,90394.0,0.7606717]
["bitfinex-derivatives","BTCF0:USTF0",1765626192590,0.3608,90402.0,90394.0,0.7018217]
["bitfinex-derivatives","BTCF0:USTF0",1765626192791,0.3608,90413.0,90403.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626193895,0.3718595,90413.0,90403.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626194090,0.0110595,90413.0,90403.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626194294,0.0110595,90413.0,90403.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765626194598,0.0110595,90413.0,90403.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765626195097,0.05943889,90421.0,90403.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765626195289,0.0110595,90413.0,90403.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765626196599,0.0667995,90413.0,90412.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626197499,0.0667995,90413.0,90412.0,0.0699095]
["bitfinex-derivatives","BTCF0:USTF0",1765626197703,0.0667995,90413.0,90412.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626200689,0.0677995,90413.0,90412.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626200897,0.0687995,90413.0,90412.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626204305,0.0677995,90413.0,90412.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626204609,0.0687995,90413.0,90412.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626204810,0.09349125,90413.0,90412.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626210196,0.09249125,90413.0,90412.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626210512,0.09349125,90413.0,90412.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626213204,0.45429125,90413.0,90412.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765626215012,0.068,90408.0,90407.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1765626215213,0.09269175,90408.0,90407.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1765626237436,0.09369175,90408.0,90407.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1765626239739,0.10800175,90408.0,90407.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765626239936,0.10900175,90408.0,90407.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765626240540,0.10800175,90408.0,90407.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765626240726,0.10900175,90408.0,90407.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765626241327,0.10700175,90408.0,90407.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765626241627,0.11100175,90408.0,90407.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765626242129,0.0685005,90404.0,90403.0,0.05619594]
["bitfinex-derivatives","BTCF0:USTF0",1765626242325,0.45399225,90404.0,90403.0,0.05619594]
["bitfinex-derivatives","BTCF0:USTF0",1765626242940,0.45399225,90404.0,90403.0,0.02734594]
["bitfinex-derivatives","BTCF0:USTF0",1765626243635,0.45599225,90404.0,90403.0,0.05619594]
["bitfinex-derivatives","BTCF0:USTF0",1765626243941,0.45799225,90404.0,90403.0,0.05619594]
["bitfinex-derivatives","BTCF0:USTF0",1765626248746,0.45799225,90404.0,90403.0,0.02734594]
["bitfinex-derivatives","BTCF0:USTF0",1765626249543,0.45799225,90404.0,90403.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765626250651,0.45599225,90404.0,90403.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765626250947,0.45799225,90404.0,90403.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765626251143,0.45799225,90404.0,90403.0,0.05619594]
["bitfinex-derivatives","BTCF0:USTF0",1765626252151,0.45599225,90404.0,90403.0,0.05619594]
["bitfinex-derivatives","BTCF0:USTF0",1765626252353,0.45799225,90404.0,90403.0,0.05619594]
["bitfinex-derivatives","BTCF0:USTF0",1765626258247,0.45599225,90404.0,90403.0,0.05619594]
["bitfinex-derivatives","BTCF0:USTF0",1765626258449,0.45799225,90404.0,90403.0,0.05619594]
["bitfinex-derivatives","BTCF0:USTF0",1765626258952,0.45799225,90404.0,90403.0,0.02734594]
["bitfinex-derivatives","BTCF0:USTF0",1765626259353,0.45599225,90404.0,90403.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765626259554,0.45799225,90404.0,90403.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765626259750,0.0685014,90397.0,90396.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765626259944,0.09319315,90397.0,90396.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765626261149,0.09419315,90397.0,90396.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765626261947,0.09519315,90397.0,90396.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765626262654,0.09419315,90397.0,90396.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765626262864,0.09519315,90397.0,90396.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765626266465,0.0394089,90417.0,90416.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765626266664,0.0680889,90417.0,90416.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765626268055,0.0700889,90417.0,90416.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765626268254,0.0720889,90417.0,90416.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765626278575,0.09653882,90417.0,90416.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765626294875,0.1559464,90417.0,90416.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765626295075,0.1559464,90417.0,90416.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765626295076,0.09653882,90417.0,90416.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765626296087,0.0110594,90413.0,90412.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765626296286,0.0687099,90409.0,90408.0,0.0683599]
["bitfinex-derivatives","BTCF0:USTF0",1765626296494,0.09315982,90409.0,90408.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626301397,0.0687104,90405.0,90404.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626301599,0.068711,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626301797,0.09316092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626304098,0.09416092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626306295,0.09416092,90400.0,90399.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765626306296,0.09516092,90400.0,90399.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765626306690,0.09516092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626307909,0.09416092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626308902,0.09316092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626309104,0.09416092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626312000,0.09516092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626314612,0.45596092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626318308,0.45496092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626318811,0.45596092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626320811,0.45496092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626323513,0.45396092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626323713,0.45596092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626324307,0.45396092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626324506,0.45496092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626325115,0.45396092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626325313,0.45496092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626327219,0.09516092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626329619,0.09416092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626331203,0.09316092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626331409,0.09416092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626332421,0.06430092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626332614,0.09343092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626333510,0.09243092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626333716,0.09343092,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626336212,0.0818526,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626337227,0.0929136,90400.0,90399.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765626343134,0.0929136,90400.0,90393.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765626343135,0.0675017,90394.0,90393.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765626343333,0.09195162,90394.0,90393.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765626344718,0.09195162,90394.0,90393.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765626354942,0.09195162,90394.0,90393.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765626360543,0.45275162,90394.0,90393.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765626360844,0.45329437,90394.0,90393.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765626364448,0.45329437,90394.0,90393.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765626365036,0.45329437,90394.0,90393.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765626365448,0.05799,90381.0,90380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765626365744,0.0690558,90361.0,90360.0,0.16372371]
["bitfinex-derivatives","BTCF0:USTF0",1765626365945,0.09404847,90361.0,90360.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765626366741,0.09404847,90361.0,90360.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765626366946,0.09404847,90361.0,90360.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765626367144,0.09417417,90361.0,90360.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765626368046,0.0690558,90361.0,90360.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765626370658,0.0690558,90361.0,90348.0,0.02746863]
["bitfinex-derivatives","BTCF0:USTF0",1765626370659,0.05799,90349.0,90348.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1765626370851,0.0690573,90349.0,90348.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1765626371353,0.0690584,90340.0,90339.0,0.16372371]
["bitfinex-derivatives","BTCF0:USTF0",1765626371554,0.0690584,90340.0,90339.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765626372449,0.08574443,90340.0,90339.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765626372754,0.02958603,90340.0,90339.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765626372956,8.603e-05,90340.0,90339.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765626373150,8.603e-05,90340.0,90339.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765626381362,0.02720603,90340.0,90339.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765626381863,0.05484603,90340.0,90339.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765626385269,0.05484603,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626386067,8.603e-05,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626391171,0.02860603,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626391570,0.05688603,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626393366,0.02860603,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626393566,0.05688603,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626394471,8.603e-05,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626394974,0.05688603,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626395769,0.02860603,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626398278,0.05688603,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626403176,0.05688603,90340.0,90339.0,1.10906]
["bitfinex-derivatives","BTCF0:USTF0",1765626404082,8.603e-05,90340.0,90339.0,1.10906]
["bitfinex-derivatives","BTCF0:USTF0",1765626408980,0.05688603,90340.0,90339.0,1.10906]
["bitfinex-derivatives","BTCF0:USTF0",1765626411486,0.05688603,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626413483,0.02860603,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626414486,0.05688603,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626419494,8.603e-05,90340.0,90339.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765626421000,0.00016603,90349.0,90348.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765626421304,0.38964,90361.0,90360.0,0.0841059]
["bitfinex-derivatives","BTCF0:USTF0",1765626421608,0.05619,90361.0,90360.0,0.0841059]
["bitfinex-derivatives","BTCF0:USTF0",1765626422008,0.05623314,90361.0,90360.0,0.0841059]
["bitfinex-derivatives","BTCF0:USTF0",1765626422896,0.05923314,90361.0,90360.0,0.0841059]
["bitfinex-derivatives","BTCF0:USTF0",1765626423098,0.00404314,90361.0,90360.0,0.0841059]
["bitfinex-derivatives","BTCF0:USTF0",1765626424012,0.00387714,90361.0,90360.0,0.0841059]
["bitfinex-derivatives","BTCF0:USTF0",1765626424397,0.001,90361.0,90360.0,0.0841059]
["bitfinex-derivatives","BTCF0:USTF0",1765626424699,0.002,90361.0,90360.0,0.0841059]
["bitfinex-derivatives","BTCF0:USTF0",1765626425617,0.001,90361.0,90360.0,0.0851059]
["bitfinex-derivatives","BTCF0:USTF0",1765626425802,0.41715603,90370.0,90369.0,0.0678248]
["bitfinex-derivatives","BTCF0:USTF0",1765626426002,0.41715603,90370.0,90369.0,0.7590648]
["bitfinex-derivatives","BTCF0:USTF0",1765626427300,0.36096603,90370.0,90369.0,0.7590648]
["bitfinex-derivatives","BTCF0:USTF0",1765626430803,0.00016603,90370.0,90369.0,0.7590648]
["bitfinex-derivatives","BTCF0:USTF0",1765626432416,0.3608,90379.0,90378.0,0.0678237]
["bitfinex-derivatives","BTCF0:USTF0",1765626432417,0.02884,90379.0,90378.0,0.0678237]
["bitfinex-derivatives","BTCF0:USTF0",1765626432912,0.4280526,90387.0,90386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765626433420,0.45275986,90387.0,90386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765626434804,0.45575986,90387.0,90386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765626435210,0.45775986,90387.0,90386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765626443725,0.45775986,90387.0,90386.0,0.0678227]
["bitfinex-derivatives","BTCF0:USTF0",1765626443929,0.45775986,90387.0,90386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765626444920,0.44669726,90387.0,90386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765626446334,0.42199,90387.0,90386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765626449232,0.44671462,90387.0,90386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765626449424,0.08591462,90387.0,90386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765626449624,0.06119,90387.0,90386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765626452429,0.0694331,90383.0,90382.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1765626452732,0.0694331,90383.0,90382.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1765626452925,0.0694331,90383.0,90382.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1765626453126,0.0694337,90378.0,90377.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765626454135,0.0694337,90378.0,90377.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1765626454334,0.0704337,90378.0,90377.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1765626455428,0.0714337,90378.0,90377.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1765626456124,0.0714337,90378.0,90377.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765626456324,0.09621984,90378.0,90377.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765626456528,0.09621984,90378.0,90377.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765626458035,0.08515614,90378.0,90377.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765626461745,0.05837,90375.0,90374.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1765626461942,0.08315614,90375.0,90374.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1765626464038,0.08415614,90375.0,90374.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1765626467535,0.08416573,90375.0,90374.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1765626473947,0.08416573,90375.0,90374.0,0.75057]
["bitfinex-derivatives","BTCF0:USTF0",1765626476654,0.001,90375.0,90374.0,0.75057]
["bitfinex-derivatives","BTCF0:USTF0",1765626481247,0.3608,90386.0,90385.0,0.0671528]
["bitfinex-derivatives","BTCF0:USTF0",1765626481440,0.4127344,90386.0,90385.0,0.7583128]
["bitfinex-derivatives","BTCF0:USTF0",1765626481746,0.4426244,90386.0,90385.0,0.7583128]
["bitfinex-derivatives","BTCF0:USTF0",1765626482944,0.0818244,90386.0,90385.0,0.7583128]
["bitfinex-derivatives","BTCF0:USTF0",1765626483143,0.05702,90386.0,90385.0,0.7593128]
["bitfinex-derivatives","BTCF0:USTF0",1765626483339,0.05702,90386.0,90385.0,0.7603128]
["bitfinex-derivatives","BTCF0:USTF0",1765626486144,0.05702,90386.0,90385.0,0.7593128]
["bitfinex-derivatives","BTCF0:USTF0",1765626486553,0.05702,90386.0,90385.0,0.7603128]
["bitfinex-derivatives","BTCF0:USTF0",1765626487254,0.05702,90386.0,90385.0,0.7593128]
["bitfinex-derivatives","BTCF0:USTF0",1765626487439,0.05702,90386.0,90385.0,0.7603128]
["bitfinex-derivatives","BTCF0:USTF0",1765626488149,0.05702,90386.0,90385.0,0.7593128]
["bitfinex-derivatives","BTCF0:USTF0",1765626488452,0.05702,90386.0,90385.0,0.7603128]
["bitfinex-derivatives","BTCF0:USTF0",1765626489545,0.0680823,90390.0,90389.0,0.0671524]
["bitfinex-derivatives","BTCF0:USTF0",1765626489747,0.09284353,90390.0,90389.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765626498157,0.08178123,90390.0,90389.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765626506069,0.09007123,90390.0,90389.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765626508057,0.08178123,90390.0,90389.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765626509356,3.33e-06,90391.0,90389.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765626509571,0.0594,90434.0,90390.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1765626509865,0.01653,90447.0,90443.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765626510068,0.01653,90453.0,90452.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765626510463,0.07473,90453.0,90452.0,2.3234147]
["bitfinex-derivatives","BTCF0:USTF0",1765626510659,0.07473,90453.0,90452.0,0.7362847]
["bitfinex-derivatives","BTCF0:USTF0",1765626510956,0.07473,90453.0,90452.0,0.82625918]
["bitfinex-derivatives","BTCF0:USTF0",1765626511162,0.07573,90453.0,90452.0,0.82625918]
["bitfinex-derivatives","BTCF0:USTF0",1765626511366,0.07573,90453.0,90452.0,2.73453918]
["bitfinex-derivatives","BTCF0:USTF0",1765626511562,0.07573,90453.0,90452.0,0.7362847]
["bitfinex-derivatives","BTCF0:USTF0",1765626511964,0.07673,90453.0,90452.0,2.7133647]
["bitfinex-derivatives","BTCF0:USTF0",1765626512359,0.07673,90453.0,90452.0,0.7362847]
["bitfinex-derivatives","BTCF0:USTF0",1765626512667,0.07673,90453.0,90452.0,2.6891647]
["bitfinex-derivatives","BTCF0:USTF0",1765626513972,0.07673,90453.0,90452.0,0.824358]
["bitfinex-derivatives","BTCF0:USTF0",1765626514278,0.07673,90453.0,90452.0,2.899878]
["bitfinex-derivatives","BTCF0:USTF0",1765626517577,0.07673,90453.0,90452.0,0.824358]
["bitfinex-derivatives","BTCF0:USTF0",1765626517778,0.07673,90453.0,90452.0,2.899518]
["bitfinex-derivatives","BTCF0:USTF0",1765626517960,0.07673,90453.0,90452.0,0.824358]
["bitfinex-derivatives","BTCF0:USTF0",1765626518165,0.07673,90453.0,90452.0,2.899478]
["bitfinex-derivatives","BTCF0:USTF0",1765626518365,0.07673,90453.0,90452.0,0.824358]
["bitfinex-derivatives","BTCF0:USTF0",1765626518574,0.07673,90453.0,90452.0,2.899398]
["bitfinex-derivatives","BTCF0:USTF0",1765626519081,0.07673,90453.0,90452.0,0.824358]
["bitfinex-derivatives","BTCF0:USTF0",1765626519275,0.07673,90453.0,90452.0,2.899358]
["bitfinex-derivatives","BTCF0:USTF0",1765626523172,0.07673,90453.0,90452.0,0.72523]
["bitfinex-derivatives","BTCF0:USTF0",1765626523372,0.07673,90453.0,90452.0,1.10479]
["bitfinex-derivatives","BTCF0:USTF0",1765626526171,0.07673,90453.0,90452.0,1.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1765626529285,0.07673,90453.0,90452.0,0.7362847]
["bitfinex-derivatives","BTCF0:USTF0",1765626529473,0.07673,90453.0,90452.0,1.4283647]
["bitfinex-derivatives","BTCF0:USTF0",1765626530873,0.04727,90453.0,90452.0,1.4283647]
["bitfinex-derivatives","BTCF0:USTF0",1765626531071,0.01853,90453.0,90452.0,1.4283647]
["bitfinex-derivatives","BTCF0:USTF0",1765626531776,0.04727,90453.0,90452.0,1.4283647]
["bitfinex-derivatives","BTCF0:USTF0",1765626532374,0.002,90453.0,90452.0,1.4283647]
["bitfinex-derivatives","BTCF0:USTF0",1765626537181,0.002,90453.0,90452.0,1.45799604]
["bitfinex-derivatives","BTCF0:USTF0",1765626537983,0.002,90453.0,90452.0,1.4283647]
["bitfinex-derivatives","BTCF0:USTF0",1765626544392,0.06502,90453.0,90452.0,1.4283647]
["bitfinex-derivatives","BTCF0:USTF0",1765626544792,0.002,90453.0,90452.0,1.4283647]
["bitfinex-derivatives","BTCF0:USTF0",1765626549295,0.12783,90453.0,90452.0,1.4283647]
["bitfinex-derivatives","BTCF0:USTF0",1765626549801,0.12783,90453.0,90452.0,1.4280047]
["bitfinex-derivatives","BTCF0:USTF0",1765626551005,0.12783,90453.0,90452.0,0.7362847]
["bitfinex-derivatives","BTCF0:USTF0",1765626551295,0.12783,90453.0,90452.0,1.4279647]
["bitfinex-derivatives","BTCF0:USTF0",1765626562701,0.002,90453.0,90452.0,1.4279647]
["bitfinex-derivatives","BTCF0:USTF0",1765626564006,0.002,90453.0,90452.0,0.7362847]
["bitfinex-derivatives","BTCF0:USTF0",1765626564214,0.002,90453.0,90452.0,1.4278047]
["bitfinex-derivatives","BTCF0:USTF0",1765626571718,0.03755,90453.0,90452.0,1.4278047]
["bitfinex-derivatives","BTCF0:USTF0",1765626575024,0.09778,90453.0,90452.0,1.4278047]
["bitfinex-derivatives","BTCF0:USTF0",1765626575222,0.09778,90453.0,90452.0,1.48750915]
["bitfinex-derivatives","BTCF0:USTF0",1765626575622,0.03755,90453.0,90452.0,1.48750915]
["bitfinex-derivatives","BTCF0:USTF0",1765626577023,0.03755,90453.0,90452.0,0.76590915]
["bitfinex-derivatives","BTCF0:USTF0",1765626577224,0.03755,90453.0,90452.0,1.48750915]
["bitfinex-derivatives","BTCF0:USTF0",1765626578524,0.03755,90453.0,90452.0,1.4278047]
["bitfinex-derivatives","BTCF0:USTF0",1765626580929,0.09778,90453.0,90452.0,1.4278047]
["bitfinex-derivatives","BTCF0:USTF0",1765626581228,0.09778,90453.0,90452.0,1.48751852]
["bitfinex-derivatives","BTCF0:USTF0",1765626581525,0.15778,90453.0,90452.0,1.48751852]
["bitfinex-derivatives","BTCF0:USTF0",1765626583531,0.15778,90453.0,90452.0,0.76591852]
["bitfinex-derivatives","BTCF0:USTF0",1765626583731,0.15778,90453.0,90452.0,1.48751852]
["bitfinex-derivatives","BTCF0:USTF0",1765626588133,0.15778,90453.0,90452.0,1.4278047]
["bitfinex-derivatives","BTCF0:USTF0",1765626590730,0.15778,90453.0,90452.0,1.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765626590929,0.15778,90453.0,90452.0,0.72523]
["bitfinex-derivatives","BTCF0:USTF0",1765626591134,0.15778,90453.0,90452.0,1.32391]
["bitfinex-derivatives","BTCF0:USTF0",1765626593640,0.15778,90453.0,90452.0,1.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765626594136,0.21654264,90453.0,90452.0,1.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765626594338,0.15778,90453.0,90452.0,1.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765626605232,0.15778,90453.0,90452.0,1.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765626609345,0.03755,90453.0,90452.0,1.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765626611837,0.002,90453.0,90452.0,1.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765626614252,0.002,90453.0,90452.0,1.44623188]
["bitfinex-derivatives","BTCF0:USTF0",1765626614545,0.002,90453.0,90452.0,1.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765626618143,0.03524,90453.0,90452.0,1.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765626620437,0.002,90453.0,90452.0,1.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765626622446,0.03273,90453.0,90452.0,1.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765626625144,0.00016584,90462.0,90461.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1765626625349,0.00016584,90462.0,90461.0,1.0628136]
["bitfinex-derivatives","BTCF0:USTF0",1765626626652,0.00216584,90462.0,90461.0,1.0628136]
["bitfinex-derivatives","BTCF0:USTF0",1765626627359,0.00416584,90462.0,90461.0,1.0628136]
["bitfinex-derivatives","BTCF0:USTF0",1765626631362,0.03470584,90462.0,90461.0,1.0628136]
["bitfinex-derivatives","BTCF0:USTF0",1765626637868,0.12948584,90462.0,90461.0,1.10234517]
["bitfinex-derivatives","BTCF0:USTF0",1765626638067,0.12948584,90462.0,90461.0,0.4016232]
["bitfinex-derivatives","BTCF0:USTF0",1765626638261,0.12948584,90462.0,90461.0,1.0924232]
["bitfinex-derivatives","BTCF0:USTF0",1765626639261,0.12948584,90462.0,90461.0,1.0626536]
["bitfinex-derivatives","BTCF0:USTF0",1765626640276,0.12948584,90462.0,90461.0,1.0924232]
["bitfinex-derivatives","BTCF0:USTF0",1765626642765,0.12948584,90462.0,90461.0,1.4532232]
["bitfinex-derivatives","BTCF0:USTF0",1765626643159,0.12948584,90462.0,90461.0,0.7624232]
["bitfinex-derivatives","BTCF0:USTF0",1765626643354,0.12948584,90462.0,90461.0,1.4234136]
["bitfinex-derivatives","BTCF0:USTF0",1765626644071,0.12948584,90462.0,90461.0,0.7326536]
["bitfinex-derivatives","BTCF0:USTF0",1765626644269,0.12948584,90462.0,90461.0,1.3457736]
["bitfinex-derivatives","BTCF0:USTF0",1765626644568,0.12948584,90462.0,90461.0,0.7326536]
["bitfinex-derivatives","BTCF0:USTF0",1765626644770,0.12948584,90462.0,90461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626644966,0.12948584,90462.0,90461.0,1.33472]
["bitfinex-derivatives","BTCF0:USTF0",1765626648267,0.12948584,90462.0,90461.0,1.36451477]
["bitfinex-derivatives","BTCF0:USTF0",1765626652175,0.12948584,90462.0,90461.0,1.36452838]
["bitfinex-derivatives","BTCF0:USTF0",1765626652475,0.12948584,90462.0,90461.0,1.33472]
["bitfinex-derivatives","BTCF0:USTF0",1765626657078,0.12948584,90462.0,90461.0,1.41228]
["bitfinex-derivatives","BTCF0:USTF0",1765626658979,0.12948584,90462.0,90461.0,1.44209323]
["bitfinex-derivatives","BTCF0:USTF0",1765626662083,0.12948584,90462.0,90461.0,0.72049323]
["bitfinex-derivatives","BTCF0:USTF0",1765626662386,0.12948584,90462.0,90461.0,1.41228]
["bitfinex-derivatives","BTCF0:USTF0",1765626664384,0.12948584,90462.0,90461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626664688,0.12948584,90462.0,90461.0,1.41228]
["bitfinex-derivatives","BTCF0:USTF0",1765626671087,0.12948584,90462.0,90461.0,0.75143694]
["bitfinex-derivatives","BTCF0:USTF0",1765626671289,0.12948584,90462.0,90461.0,1.41228]
["bitfinex-derivatives","BTCF0:USTF0",1765626672286,0.12948584,90462.0,90461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626672485,0.12948584,90462.0,90461.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1765626676987,0.12948584,90462.0,90461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626677288,0.12948584,90462.0,90461.0,1.3374]
["bitfinex-derivatives","BTCF0:USTF0",1765626695116,0.18824848,90462.0,90461.0,1.3374]
["bitfinex-derivatives","BTCF0:USTF0",1765626698205,0.12948584,90462.0,90461.0,1.3374]
["bitfinex-derivatives","BTCF0:USTF0",1765626699117,0.12948584,90462.0,90461.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1765626705309,0.12948584,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626719724,0.0110548,90451.0,90450.0,0.10761737]
["bitfinex-derivatives","BTCF0:USTF0",1765626719924,0.02228,90450.0,90449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626722826,0.02228,90448.0,90447.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765626723026,0.02228,90448.0,90447.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765626724225,0.02328,90448.0,90447.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765626725030,0.02528,90448.0,90447.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765626726029,0.09704,90448.0,90447.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765626726626,0.02528,90448.0,90447.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765626729840,0.09704,90448.0,90447.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765626730542,0.02528,90448.0,90447.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765626734736,0.09704,90448.0,90447.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765626739760,0.09704,90448.0,90447.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765626740958,0.02528,90448.0,90447.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765626742759,0.09099,90448.0,90447.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765626745360,0.02528,90448.0,90447.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765626747368,0.02528,90448.0,90447.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765626747569,0.02528,90448.0,90447.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765626750360,0.02528,90448.0,90447.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765626750561,0.02528,90448.0,90447.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765626751063,0.09143,90448.0,90447.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765626751968,0.02528,90448.0,90447.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765626753873,0.05791,90448.0,90447.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765626754674,0.09143,90448.0,90447.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765626755660,0.09143,90448.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626756970,0.150824,90448.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626757367,0.09143,90448.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626772079,0.0858,90444.0,90438.0,0.10763911]
["bitfinex-derivatives","BTCF0:USTF0",1765626772278,0.0858,90444.0,90443.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626773082,0.0868,90444.0,90443.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626773283,0.0978556,90444.0,90443.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626773885,0.0988556,90444.0,90443.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626774774,0.0988556,90444.0,90443.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626774984,0.0988556,90444.0,90443.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626788197,0.15834079,90444.0,90443.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626793304,0.0988556,90444.0,90443.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626798024,0.0988556,90444.0,90443.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626798220,0.0988556,90444.0,90443.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626808231,0.0988556,90444.0,90443.0,0.33579602]
["bitfinex-derivatives","BTCF0:USTF0",1765626809237,0.1018556,90444.0,90443.0,0.33579602]
["bitfinex-derivatives","BTCF0:USTF0",1765626809434,0.1008556,90444.0,90443.0,0.33579602]
["bitfinex-derivatives","BTCF0:USTF0",1765626809631,0.1048556,90444.0,90443.0,0.33579602]
["bitfinex-derivatives","BTCF0:USTF0",1765626810434,0.0845766,90436.0,90434.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626810631,0.0168,90432.0,90430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626812335,0.0110572,90431.0,90430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626813943,0.0677772,90431.0,90430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626814450,0.0687772,90431.0,90430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626815032,0.0707772,90431.0,90430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626815540,0.0717772,90431.0,90430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626815742,0.0697772,90431.0,90430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626815946,0.0717772,90431.0,90430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626818338,0.13128755,90431.0,90430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626819333,0.0717772,90431.0,90430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626820643,0.13128755,90431.0,90430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626820831,0.0717772,90431.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626821230,0.0717772,90431.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626821231,0.0110582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626822551,0.0130582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626823441,0.0140582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626823943,0.0150582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626825136,0.0422282,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626825335,0.0150582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626826039,0.0130582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626826241,0.0150582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626826740,0.0140582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626827332,0.0130582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626828646,0.0120582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626828846,0.0130582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626829345,0.0120582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626830135,0.0110582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626830334,0.0120582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626830951,0.0110582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626831249,0.0120582,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626831448,0.0120582,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626831852,0.0110582,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626832034,0.0120582,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626833246,0.0687782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626834452,0.0677782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626834639,0.0687782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626835443,0.0677782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626835643,0.0697782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626836547,0.0687782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626836739,0.0697782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626837747,0.0687782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626837948,0.0697782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626838550,0.0687782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626838850,0.0697782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626839651,0.0697782,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626839950,0.0697782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626845656,0.0697782,90423.0,90422.0,0.72176584]
["bitfinex-derivatives","BTCF0:USTF0",1765626846658,0.0697782,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626846859,0.0697782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626851059,0.0697782,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626851253,0.0697782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626857461,0.0697782,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626857765,0.0697782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626858566,0.0697782,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626858766,0.0697782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626865773,0.0697782,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626865966,0.0697782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626868674,0.0697782,90423.0,90422.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765626868874,0.0697782,90423.0,90422.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765626884688,0.07316,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626884887,0.01691,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626886488,0.01791,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626886689,0.001,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626887191,0.0279701,90408.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626887391,0.001,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626888897,0.0279701,90408.0,90405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765626889092,0.0279701,90408.0,90405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765626889286,0.0279701,90408.0,90405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765626889596,0.0279701,90408.0,90405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765626891898,0.0279701,90408.0,90405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765626892396,0.0279701,90408.0,90405.0,0.3728603]
["bitfinex-derivatives","BTCF0:USTF0",1765626898803,0.01735,90406.0,90405.0,0.3728603]
["bitfinex-derivatives","BTCF0:USTF0",1765626899003,0.01735,90406.0,90405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765626901099,0.01735,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626901303,0.01735,90406.0,90405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765626901700,0.01735,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626901898,0.01735,90406.0,90405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765626902293,0.01735,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626902601,0.01735,90406.0,90405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765626903202,0.07562,90406.0,90405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765626904596,0.07562,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626905007,0.07662,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626906214,0.01835,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626911012,0.01735,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626911212,0.01735,90406.0,90405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765626914116,0.01735,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626914309,0.01735,90406.0,90405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765626917112,0.01735,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765626917413,0.01735,90406.0,90405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765626918718,0.01735,90406.0,90405.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765626919514,0.01735,90406.0,90405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765626919716,0.01735,90406.0,90405.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765626926430,0.01735,90406.0,90405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765626926628,0.0172,90402.0,90401.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765626926821,0.0172,90402.0,90401.0,0.7326608]
["bitfinex-derivatives","BTCF0:USTF0",1765626927927,0.0282608,90402.0,90401.0,0.7326608]
["bitfinex-derivatives","BTCF0:USTF0",1765626928114,0.0282608,90402.0,90401.0,0.7336608]
["bitfinex-derivatives","BTCF0:USTF0",1765626928319,0.0282608,90402.0,90401.0,0.77335237]
["bitfinex-derivatives","BTCF0:USTF0",1765626934524,0.0282608,90402.0,90401.0,0.05175237]
["bitfinex-derivatives","BTCF0:USTF0",1765626934724,0.0282608,90402.0,90401.0,0.77335237]
["bitfinex-derivatives","BTCF0:USTF0",1765626938037,0.0282608,90402.0,90401.0,0.77235237]
["bitfinex-derivatives","BTCF0:USTF0",1765626938338,0.0282608,90402.0,90401.0,0.77335237]
["bitfinex-derivatives","BTCF0:USTF0",1765626938636,0.0282608,90402.0,90401.0,0.7336608]
["bitfinex-derivatives","BTCF0:USTF0",1765626939038,0.0282608,90402.0,90401.0,0.77335237]
["bitfinex-derivatives","BTCF0:USTF0",1765626939439,0.0282608,90402.0,90401.0,0.76229157]
["bitfinex-derivatives","BTCF0:USTF0",1765626941544,0.0282608,90402.0,90401.0,0.04069157]
["bitfinex-derivatives","BTCF0:USTF0",1765626941744,0.0282608,90402.0,90401.0,0.76229157]
["bitfinex-derivatives","BTCF0:USTF0",1765626947846,0.0282608,90402.0,90401.0,1.45313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626951633,0.0282608,90402.0,90401.0,0.73153157]
["bitfinex-derivatives","BTCF0:USTF0",1765626951838,0.0282608,90402.0,90401.0,1.45313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626955653,0.0282608,90402.0,90401.0,0.73153157]
["bitfinex-derivatives","BTCF0:USTF0",1765626955855,0.0282608,90402.0,90401.0,1.45213157]
["bitfinex-derivatives","BTCF0:USTF0",1765626956044,0.0282608,90402.0,90401.0,1.45313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626956956,0.0282608,90402.0,90401.0,1.45213157]
["bitfinex-derivatives","BTCF0:USTF0",1765626957161,0.0282608,90402.0,90401.0,1.45313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626957657,0.0282608,90402.0,90401.0,0.73153157]
["bitfinex-derivatives","BTCF0:USTF0",1765626957958,0.0282608,90402.0,90401.0,1.45313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626958160,0.0282608,90402.0,90401.0,1.41344]
["bitfinex-derivatives","BTCF0:USTF0",1765626960548,0.0282608,90402.0,90401.0,1.41244]
["bitfinex-derivatives","BTCF0:USTF0",1765626960775,0.0282608,90402.0,90401.0,1.41344]
["bitfinex-derivatives","BTCF0:USTF0",1765626962063,0.0282608,90402.0,90401.0,1.41244]
["bitfinex-derivatives","BTCF0:USTF0",1765626962263,0.0282608,90402.0,90401.0,1.41344]
["bitfinex-derivatives","BTCF0:USTF0",1765626964768,0.0282608,90402.0,90401.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1765626965071,0.0282608,90402.0,90401.0,1.41244]
["bitfinex-derivatives","BTCF0:USTF0",1765626965267,0.0282608,90402.0,90401.0,1.41344]
["bitfinex-derivatives","BTCF0:USTF0",1765626968171,0.0282608,90402.0,90401.0,1.45313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626968573,0.0555108,90402.0,90401.0,1.45313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626970771,0.0555108,90402.0,90401.0,0.73153157]
["bitfinex-derivatives","BTCF0:USTF0",1765626970973,0.0555108,90402.0,90401.0,1.45313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626971674,0.0836008,90402.0,90401.0,1.45313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626972174,0.0836008,90402.0,90401.0,1.45213157]
["bitfinex-derivatives","BTCF0:USTF0",1765626972476,0.0836008,90402.0,90401.0,1.45313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626972766,0.0836008,90402.0,90401.0,1.45213157]
["bitfinex-derivatives","BTCF0:USTF0",1765626972973,0.0836008,90402.0,90401.0,1.41344]
["bitfinex-derivatives","BTCF0:USTF0",1765626973365,0.0836008,90402.0,90401.0,1.41244]
["bitfinex-derivatives","BTCF0:USTF0",1765626973568,0.0836008,90402.0,90401.0,1.41344]
["bitfinex-derivatives","BTCF0:USTF0",1765626975880,0.0836008,90402.0,90401.0,1.41244]
["bitfinex-derivatives","BTCF0:USTF0",1765626976081,0.0836008,90402.0,90401.0,1.41344]
["bitfinex-derivatives","BTCF0:USTF0",1765626979185,0.0836008,90402.0,90401.0,1.41244]
["bitfinex-derivatives","BTCF0:USTF0",1765626979374,0.0836008,90402.0,90401.0,1.41344]
["bitfinex-derivatives","BTCF0:USTF0",1765626984383,0.0282608,90402.0,90401.0,1.41344]
["bitfinex-derivatives","BTCF0:USTF0",1765626987395,0.0282608,90402.0,90401.0,2.91344]
["bitfinex-derivatives","BTCF0:USTF0",1765626987600,0.0555108,90402.0,90401.0,2.91344]
["bitfinex-derivatives","BTCF0:USTF0",1765626988395,0.0555108,90402.0,90401.0,2.95313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626988997,0.0844508,90402.0,90401.0,2.95313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626992605,0.0282608,90402.0,90401.0,2.95313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626993102,0.0562508,90402.0,90401.0,2.95313157]
["bitfinex-derivatives","BTCF0:USTF0",1765626995411,0.07949332,90402.0,90401.0,2.91344]
["bitfinex-derivatives","BTCF0:USTF0",1765626997114,0.10843332,90402.0,90401.0,2.91344]
["bitfinex-derivatives","BTCF0:USTF0",1765626999416,0.10843332,90402.0,90401.0,2.19184]
["bitfinex-derivatives","BTCF0:USTF0",1765626999615,0.10843332,90402.0,90401.0,2.91344]
["bitfinex-derivatives","BTCF0:USTF0",1765627000508,0.10843332,90402.0,90401.0,2.19184]
["bitfinex-derivatives","BTCF0:USTF0",1765627000714,0.10843332,90402.0,90401.0,2.91344]
["bitfinex-derivatives","BTCF0:USTF0",1765627010018,0.10843332,90402.0,90401.0,2.19184]
["bitfinex-derivatives","BTCF0:USTF0",1765627010219,0.10843332,90402.0,90401.0,2.91344]
["bitfinex-derivatives","BTCF0:USTF0",1765627011412,0.10843332,90402.0,90401.0,2.19184]
["bitfinex-derivatives","BTCF0:USTF0",1765627011613,0.10843332,90402.0,90401.0,2.91344]
["bitfinex-derivatives","BTCF0:USTF0",1765627014521,0.10843332,90402.0,90401.0,2.19184]
["bitfinex-derivatives","BTCF0:USTF0",1765627014721,0.10843332,90402.0,90401.0,2.91344]
["bitfinex-derivatives","BTCF0:USTF0",1765627021818,0.10843332,90402.0,90401.0,2.91244]
["bitfinex-derivatives","BTCF0:USTF0",1765627022126,0.10843332,90402.0,90401.0,2.19084]
["bitfinex-derivatives","BTCF0:USTF0",1765627022317,0.10843332,90402.0,90401.0,2.91244]
["bitfinex-derivatives","BTCF0:USTF0",1765627023117,0.10843465,90402.0,90401.0,2.91244]
["bitfinex-derivatives","BTCF0:USTF0",1765627028629,0.10843465,90402.0,90401.0,2.19084]
["bitfinex-derivatives","BTCF0:USTF0",1765627028815,0.10843465,90402.0,90401.0,2.91244]
["bitfinex-derivatives","BTCF0:USTF0",1765627029628,0.10843465,90402.0,90401.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765627031330,0.10943465,90402.0,90401.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765627031929,0.11043465,90402.0,90401.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765627033532,0.10943465,90402.0,90401.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765627033834,0.11043465,90402.0,90401.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765627034429,0.11043465,90402.0,90401.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765627045441,0.11043465,90402.0,90401.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765627045644,0.11043465,90402.0,90401.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765627054557,0.10943465,90402.0,90401.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765627054749,0.10843465,90402.0,90401.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765627056450,0.10943465,90402.0,90401.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765627057054,0.10843465,90402.0,90401.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765627057353,0.10943465,90402.0,90401.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765627057954,0.10843465,90402.0,90401.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765627058155,0.11043465,90402.0,90401.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765627069452,0.11043465,90402.0,90401.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765627069657,0.11043465,90402.0,90401.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765627071669,0.11043465,90402.0,90401.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765627071873,0.11043465,90402.0,90401.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765627072471,0.11043465,90402.0,90401.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765627072771,0.11043465,90402.0,90401.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1765627073271,0.11043465,90402.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765627078375,0.0871908,90402.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765627078577,0.11066678,90402.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765627083879,0.0871908,90402.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765627084080,0.05373475,90402.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765627092679,0.08091475,90402.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765627092880,0.0288415,90396.0,90395.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1765627093079,0.05231545,90396.0,90395.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1765627094878,0.10792545,90396.0,90395.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1765627095189,0.05231545,90396.0,90395.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1765627099790,0.052297,90396.0,90395.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1765627110402,0.052297,90396.0,90395.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1765627110602,0.052297,90396.0,90395.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1765627110805,0.111237,90396.0,90395.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1765627122616,0.052297,90396.0,90395.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1765627123709,0.05240155,90396.0,90395.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1765627124606,0.08185155,90396.0,90395.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1765627124813,0.11134155,90396.0,90395.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1765627129420,0.11134155,90396.0,90395.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1765627129631,0.11134155,90396.0,90395.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1765627142028,0.11134155,90396.0,90395.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1765627142324,0.11134155,90396.0,90395.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1765627142726,0.08185155,90396.0,90395.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1765627143726,0.10999155,90396.0,90395.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1765627146328,0.10999155,90396.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765627151429,0.0685528,90385.0,90384.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765627151625,0.09211285,90385.0,90384.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765627152825,0.09211285,90385.0,90384.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1765627153137,0.09211285,90385.0,90384.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1765627157937,0.06397285,90385.0,90384.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1765627158137,0.03462285,90385.0,90384.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1765627164142,0.03462285,90385.0,90384.0,1.41528]
["bitfinex-derivatives","BTCF0:USTF0",1765627172854,0.02356005,90385.0,90384.0,1.41528]
["bitfinex-derivatives","BTCF0:USTF0",1765627215882,0.02332776,90385.0,90384.0,1.41528]
["bitfinex-derivatives","BTCF0:USTF0",1765627220489,0.02332776,90385.0,90384.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1765627220789,0.02332776,90385.0,90384.0,1.41528]
["bitfinex-derivatives","BTCF0:USTF0",1765627227990,0.02332776,90385.0,90384.0,2.91528]
["bitfinex-derivatives","BTCF0:USTF0",1765627233493,0.01673,90392.0,90391.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1765627233690,0.01673,90392.0,90391.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1765627233994,0.01787,90398.0,90393.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1765627234292,0.01787,90398.0,90393.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1765627237296,0.0110616,90396.0,90393.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1765627237496,0.02781594,90394.0,90393.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1765627238990,0.00016594,90394.0,90393.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1765627243402,0.00016594,90394.0,90393.0,1.87546]
["bitfinex-derivatives","BTCF0:USTF0",1765627245603,0.02382982,90394.0,90393.0,1.87546]
["bitfinex-derivatives","BTCF0:USTF0",1765627248800,0.02382982,90394.0,90393.0,2.23626]
["bitfinex-derivatives","BTCF0:USTF0",1765627250703,0.01787,90402.0,90401.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1765627250908,0.01787,90402.0,90401.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1765627251208,0.01787,90408.0,90403.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1765627252408,0.01887,90404.0,90403.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1765627253217,0.04652,90404.0,90403.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1765627253711,0.04852,90404.0,90403.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1765627255907,0.003,90404.0,90403.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1765627259009,0.003,90404.0,90403.0,1.54812]
["bitfinex-derivatives","BTCF0:USTF0",1765627260706,0.01787,90410.0,90409.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1765627260904,0.01787,90410.0,90409.0,1.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765627261313,0.01787,90410.0,90409.0,1.1104999]
["bitfinex-derivatives","BTCF0:USTF0",1765627261515,0.05596594,90413.0,90412.0,0.0665595]
["bitfinex-derivatives","BTCF0:USTF0",1765627262220,0.00016594,90413.0,90412.0,0.0665595]
["bitfinex-derivatives","BTCF0:USTF0",1765627262713,0.02671998,90413.0,90412.0,0.0665595]
["bitfinex-derivatives","BTCF0:USTF0",1765627264419,0.02971998,90413.0,90412.0,0.0665595]
["bitfinex-derivatives","BTCF0:USTF0",1765627266909,0.02946068,90413.0,90412.0,0.0665595]
["bitfinex-derivatives","BTCF0:USTF0",1765627269213,0.01638,90422.0,90412.0,0.0665595]
["bitfinex-derivatives","BTCF0:USTF0",1765627269519,0.07218,90426.0,90425.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1765627269713,0.07218,90426.0,90425.0,1.117838]
["bitfinex-derivatives","BTCF0:USTF0",1765627269914,0.07218,90426.0,90425.0,2.617838]
["bitfinex-derivatives","BTCF0:USTF0",1765627270517,0.07218,90426.0,90425.0,2.62899575]
["bitfinex-derivatives","BTCF0:USTF0",1765627270921,0.07718,90426.0,90425.0,2.62899575]
["bitfinex-derivatives","BTCF0:USTF0",1765627271323,0.08218,90426.0,90425.0,2.62899575]
["bitfinex-derivatives","BTCF0:USTF0",1765627271718,0.08218,90426.0,90425.0,2.61793775]
["bitfinex-derivatives","BTCF0:USTF0",1765627271925,0.08218,90426.0,90425.0,2.60678]
["bitfinex-derivatives","BTCF0:USTF0",1765627272726,0.07284722,90426.0,90425.0,2.60678]
["bitfinex-derivatives","BTCF0:USTF0",1765627275521,0.07083397,90426.0,90425.0,2.60678]
["bitfinex-derivatives","BTCF0:USTF0",1765627281427,0.09411338,90426.0,90425.0,2.60678]
["bitfinex-derivatives","BTCF0:USTF0",1765627283925,0.09411338,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627288721,0.09411338,90426.0,90425.0,0.74598]
["bitfinex-derivatives","BTCF0:USTF0",1765627288920,0.09411338,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627290430,0.08911338,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627290730,0.08411338,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627292133,0.08411338,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627292335,0.08411338,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627306459,0.08411338,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627306652,0.08411338,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627307962,0.02327941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627309865,0.05082941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627314064,0.07849941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627314464,0.02327941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627314864,0.05284941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627315052,0.08039941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627318672,0.08039941,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627318867,0.08039941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627322764,0.08039941,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627322970,0.08039941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627323274,0.02327941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627323676,0.05284941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627325678,0.08039941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627327772,0.09729941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627328166,0.08039941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627328570,0.11660222,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627328770,0.13988163,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627328980,0.13988163,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627329374,0.13988163,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627329575,0.13988163,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627330881,0.13988163,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627331068,0.13988163,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627331573,0.13988163,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627331881,0.13988163,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627334883,0.13988163,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627335182,0.13988163,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627335480,0.13988163,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627335783,0.13988163,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627335979,0.08039941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627336183,0.13988163,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627337374,0.13988163,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627337571,0.13988163,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627337984,0.13988163,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627338186,0.13988163,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627338481,0.08039941,90426.0,90425.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1765627338785,0.08039941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627339679,0.05284941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627342388,0.02327941,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627342585,0.0110578,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627342784,0.03433721,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627344583,0.03433721,90426.0,90425.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1765627344790,0.03433721,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627345389,0.03433721,90426.0,90425.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1765627345590,0.03448454,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627347491,0.03448454,90426.0,90425.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1765627347694,0.03448454,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627348893,0.06219454,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627349390,0.03448454,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627350095,0.08984454,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627352790,0.08984454,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627352990,0.08984454,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627353191,0.06219454,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627353994,0.03448454,90426.0,90425.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765627354305,0.03448454,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627363707,0.06219454,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627364106,0.03448454,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627366406,0.03448454,90426.0,90425.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1765627366910,0.03448454,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627367610,0.06219454,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627368107,0.03448454,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627369211,0.03434502,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627373810,0.08970502,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627374602,0.08970502,90426.0,90425.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1765627374801,0.08970502,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627381910,0.10650502,90426.0,90425.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765627382113,0.05613,90417.0,90416.0,0.03012594]
["bitfinex-derivatives","BTCF0:USTF0",1765627382307,0.44021722,90417.0,90416.0,0.03012594]
["bitfinex-derivatives","BTCF0:USTF0",1765627383012,0.44021722,90417.0,90404.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1765627383013,0.0671904,90405.0,90404.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1765627383214,0.09047762,90405.0,90404.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1765627383612,0.09047762,90405.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627383613,0.0839908,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627383810,0.10727802,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627384003,0.10727802,90402.0,90401.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765627385613,0.0839908,90402.0,90401.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765627386222,0.0839908,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627386612,0.14328545,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627386812,0.12648545,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627387324,0.0671908,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627388534,0.0671908,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627390117,0.0671908,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627390317,0.0671908,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627390717,0.0671908,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627392223,0.0839908,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627398024,0.0839908,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627399827,0.0839908,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627409842,0.0400808,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627410031,0.0681908,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627410230,0.0681908,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627410426,0.0857208,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627414138,0.0400808,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627414332,0.0110608,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627414939,0.0396808,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627415243,0.0677908,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627415545,0.0677908,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627415738,0.0677908,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627416044,0.0853208,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627422648,0.0853208,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627422848,0.0853208,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627423250,0.0853208,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627427846,0.0677908,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627428558,0.0677908,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627429358,0.12732177,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627429954,0.0677908,90402.0,90401.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765627431160,0.0677908,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627431361,0.0677908,90402.0,90401.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765627432162,0.0677908,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627432457,0.0677908,90402.0,90401.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765627433153,0.0853208,90402.0,90401.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765627434768,0.0853208,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627434968,0.0853208,90402.0,90401.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765627435371,0.0853208,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627435574,0.0853208,90402.0,90401.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765627436071,0.0853208,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627442474,0.0853208,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627442669,0.0853208,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627444574,0.0853208,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627444874,0.0853208,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627445178,0.0853208,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627445477,0.0853208,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627447277,0.0853208,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627447469,0.0853208,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627447870,0.0853208,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627448168,0.0853208,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627449166,0.0853208,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627449366,0.0853208,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627451882,0.0853208,90402.0,90401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765627452178,0.0853208,90402.0,90401.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765627455283,0.02701,90408.0,90404.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1765627455481,0.02701,90408.0,90407.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765627456678,0.03823564,90411.0,90410.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765627457070,0.05422594,90411.0,90410.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765627458679,0.05522594,90411.0,90410.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765627461987,0.02817594,90411.0,90410.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765627464391,0.00116594,90411.0,90410.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765627466181,0.02922594,90411.0,90410.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765627467385,0.02922594,90411.0,90410.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765627469390,0.00116594,90411.0,90410.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765627469582,0.00116594,90411.0,90410.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1765627472583,0.00116594,90411.0,90410.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765627472791,0.00116594,90411.0,90410.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1765627473488,0.00116594,90411.0,90410.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765627473687,0.00116594,90411.0,90410.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1765627478796,0.00116594,90411.0,90410.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1765627481088,0.07295,90426.0,90425.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765627481291,0.07295,90426.0,90425.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1765627481489,0.05509,90426.0,90425.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1765627482201,0.05509,90426.0,90425.0,0.760718]
["bitfinex-derivatives","BTCF0:USTF0",1765627482586,0.05809,90426.0,90425.0,0.760718]
["bitfinex-derivatives","BTCF0:USTF0",1765627483090,0.03327,90426.0,90425.0,0.760718]
["bitfinex-derivatives","BTCF0:USTF0",1765627485901,0.03327,90426.0,90425.0,0.77194847]
["bitfinex-derivatives","BTCF0:USTF0",1765627486604,0.05647715,90426.0,90425.0,1.13274847]
["bitfinex-derivatives","BTCF0:USTF0",1765627487703,0.02920715,90426.0,90425.0,1.13274847]
["bitfinex-derivatives","BTCF0:USTF0",1765627488106,0.02920715,90426.0,90425.0,1.49354847]
["bitfinex-derivatives","BTCF0:USTF0",1765627488400,0.05525594,90435.0,90434.0,0.0702769]
["bitfinex-derivatives","BTCF0:USTF0",1765627488601,0.05525594,90435.0,90434.0,1.1214769]
["bitfinex-derivatives","BTCF0:USTF0",1765627488796,0.02743594,90435.0,90434.0,1.1214769]
["bitfinex-derivatives","BTCF0:USTF0",1765627489606,0.03543594,90435.0,90434.0,1.1214769]
["bitfinex-derivatives","BTCF0:USTF0",1765627490209,0.02743594,90435.0,90434.0,1.1244769]
["bitfinex-derivatives","BTCF0:USTF0",1765627490514,0.02743594,90435.0,90434.0,1.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1765627490713,0.00016594,90435.0,90434.0,1.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1765627492112,0.05525594,90435.0,90434.0,1.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1765627496003,0.05525594,90435.0,90434.0,1.1244769]
["bitfinex-derivatives","BTCF0:USTF0",1765627496410,0.05525594,90435.0,90434.0,1.1274769]
["bitfinex-derivatives","BTCF0:USTF0",1765627499104,0.05525594,90435.0,90434.0,1.1244769]
["bitfinex-derivatives","BTCF0:USTF0",1765627499309,0.05525594,90435.0,90434.0,1.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1765627499920,0.05525594,90435.0,90434.0,1.1244769]
["bitfinex-derivatives","BTCF0:USTF0",1765627500221,0.05525594,90435.0,90434.0,1.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1765627501116,0.05525594,90435.0,90434.0,1.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1765627501321,0.05525594,90435.0,90434.0,1.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1765627511132,0.05525594,90435.0,90434.0,1.1244769]
["bitfinex-derivatives","BTCF0:USTF0",1765627511430,0.05525594,90435.0,90434.0,1.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1765627517646,0.02743594,90435.0,90434.0,1.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1765627517846,0.00016594,90435.0,90434.0,1.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1765627518543,0.00016594,90435.0,90434.0,1.1357169]
["bitfinex-derivatives","BTCF0:USTF0",1765627520342,0.02750594,90435.0,90434.0,1.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1765627521246,0.05626594,90435.0,90434.0,1.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1765627521856,0.02750594,90435.0,90434.0,1.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1765627522952,0.00016594,90435.0,90434.0,1.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1765627523454,0.00016594,90435.0,90434.0,1.1379869]
["bitfinex-derivatives","BTCF0:USTF0",1765627523751,0.11758097,90445.0,90444.0,0.0668556]
["bitfinex-derivatives","BTCF0:USTF0",1765627523952,0.11758097,90445.0,90444.0,1.1178956]
["bitfinex-derivatives","BTCF0:USTF0",1765627524149,0.05805,90445.0,90444.0,1.1178956]
["bitfinex-derivatives","BTCF0:USTF0",1765627526354,0.05805,90445.0,90444.0,1.1188956]
["bitfinex-derivatives","BTCF0:USTF0",1765627526554,0.0691055,90445.0,90444.0,1.1188956]
["bitfinex-derivatives","BTCF0:USTF0",1765627532653,0.0691055,90445.0,90444.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1765627532853,0.0691055,90445.0,90444.0,1.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765627535556,0.09241409,90445.0,90444.0,1.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765627536350,0.09241361,90445.0,90444.0,1.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765627536551,0.09241361,90445.0,90444.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1765627540263,0.09241361,90445.0,90444.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1765627540460,0.09241361,90445.0,90444.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1765627548671,0.06365361,90445.0,90444.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1765627549267,0.03436361,90445.0,90444.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1765627549570,0.03436361,90445.0,90444.0,0.76162]
["bitfinex-derivatives","BTCF0:USTF0",1765627551868,0.03436361,90445.0,90444.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1765627552071,0.02330811,90445.0,90444.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1765627565570,0.05771,90453.0,90452.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765627565771,0.05771,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627565984,0.0858945,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627566885,0.0868945,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627571475,0.0697645,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627572486,0.0697645,90453.0,90452.0,0.74607]
["bitfinex-derivatives","BTCF0:USTF0",1765627572685,0.0697645,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627580292,0.09307123,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627586696,0.0697645,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627586994,0.09308192,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627594897,0.09308322,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627596997,0.09308322,90453.0,90452.0,0.74607]
["bitfinex-derivatives","BTCF0:USTF0",1765627597305,0.09308322,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627599003,0.15262432,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627599302,0.12392432,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627600601,0.06438322,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627602305,0.03537322,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627602601,0.02431872,90453.0,90452.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765627603190,0.02431872,90453.0,90452.0,1.12019]
["bitfinex-derivatives","BTCF0:USTF0",1765627609006,0.0605411,90453.0,90452.0,1.12019]
["bitfinex-derivatives","BTCF0:USTF0",1765627609200,0.08385982,90453.0,90452.0,1.12019]
["bitfinex-derivatives","BTCF0:USTF0",1765627611111,0.08385982,90453.0,90452.0,0.75939]
["bitfinex-derivatives","BTCF0:USTF0",1765627611306,0.08385982,90453.0,90452.0,1.12019]
["bitfinex-derivatives","BTCF0:USTF0",1765627611707,0.08385982,90453.0,90452.0,0.75939]
["bitfinex-derivatives","BTCF0:USTF0",1765627612006,0.08385982,90453.0,90452.0,1.12019]
["bitfinex-derivatives","BTCF0:USTF0",1765627619016,0.02431872,90453.0,90452.0,1.12019]
["bitfinex-derivatives","BTCF0:USTF0",1765627623113,0.02431872,90453.0,90452.0,0.75939]
["bitfinex-derivatives","BTCF0:USTF0",1765627623417,0.02431872,90453.0,90452.0,1.12019]
["bitfinex-derivatives","BTCF0:USTF0",1765627630824,0.02748,90464.0,90463.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765627631124,0.05514,90464.0,90463.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1765627631321,0.07171,90464.0,90463.0,1.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765627632021,0.07371,90464.0,90463.0,1.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765627632218,0.07671,90464.0,90463.0,1.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765627641128,0.07671,90464.0,90463.0,0.71714]
["bitfinex-derivatives","BTCF0:USTF0",1765627641324,0.07671,90464.0,90463.0,0.74535]
["bitfinex-derivatives","BTCF0:USTF0",1765627642816,0.10002367,90464.0,90463.0,0.74535]
["bitfinex-derivatives","BTCF0:USTF0",1765627648635,0.01884828,90464.0,90463.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765627648838,0.0110517,90477.0,90472.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765627649021,0.0595411,90482.0,90480.0,0.0815412]
["bitfinex-derivatives","BTCF0:USTF0",1765627649221,0.0595411,90487.0,90486.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765627649432,0.0595411,90490.0,90489.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765627649632,0.07938814,90511.0,90489.0,0.44814794]
["bitfinex-derivatives","BTCF0:USTF0",1765627649928,0.13892924,90528.0,90484.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765627649929,0.0110462,90521.0,90520.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765627650124,0.36096575,90530.0,90520.0,0.71862]
["bitfinex-derivatives","BTCF0:USTF0",1765627650328,0.011046,90523.0,90522.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765627650835,0.069256,90523.0,90522.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765627651035,0.069256,90523.0,90522.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765627651523,0.0393665,90519.0,90518.0,0.67893]
["bitfinex-derivatives","BTCF0:USTF0",1765627651720,0.0692565,90519.0,90518.0,0.67893]
["bitfinex-derivatives","BTCF0:USTF0",1765627652126,0.0692565,90519.0,90518.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765627652322,0.4300565,90519.0,90518.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765627652733,0.4300565,90519.0,90509.0,0.10742989]
["bitfinex-derivatives","BTCF0:USTF0",1765627652734,0.0692573,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627653036,0.0692573,90512.0,90511.0,0.02907575]
["bitfinex-derivatives","BTCF0:USTF0",1765627653628,0.0692573,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627654030,0.0712573,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627654533,0.0742573,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627657139,0.0905873,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627679360,0.14981445,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627680253,0.0905873,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627766737,0.0885873,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627767338,0.0855873,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627767537,0.0865873,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627791462,0.10999618,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627802757,0.47079618,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627802963,0.4473873,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627803160,0.47079738,90512.0,90511.0,0.05733575]
["bitfinex-derivatives","BTCF0:USTF0",1765627803360,0.47079738,90512.0,90511.0,0.02907575]
["bitfinex-derivatives","BTCF0:USTF0",1765627803566,0.0822887,90501.0,90500.0,0.16283892]
["bitfinex-derivatives","BTCF0:USTF0",1765627803761,0.16535616,90501.0,90500.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627804168,0.10569878,90501.0,90500.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627804564,0.09465008,90501.0,90500.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1765627804866,0.05965738,90506.0,90504.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765627805078,0.37726,90520.0,90502.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1765627805079,0.02795,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627805260,0.0562,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627806562,0.0582,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627806969,0.0582,90524.0,90523.0,0.06631204]
["bitfinex-derivatives","BTCF0:USTF0",1765627807172,0.0582,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627807772,0.0612,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627808474,0.0612,90524.0,90523.0,0.06644217]
["bitfinex-derivatives","BTCF0:USTF0",1765627810175,0.0612,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627812666,0.03295,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627812862,0.005,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627813178,0.03295,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627813370,0.0612,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627818479,0.005,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627820878,0.03295,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627821179,0.0612,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627826979,0.07642,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627833275,0.0612,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627834392,0.005,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627839096,0.0645332,90524.0,90523.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765627840494,0.02897575,90533.0,90532.0,0.0674249]
["bitfinex-derivatives","BTCF0:USTF0",1765627840894,0.05816575,90533.0,90532.0,0.0674249]
["bitfinex-derivatives","BTCF0:USTF0",1765627841584,0.06616575,90533.0,90532.0,0.0674249]
["bitfinex-derivatives","BTCF0:USTF0",1765627842296,0.06216575,90533.0,90532.0,0.0674249]
["bitfinex-derivatives","BTCF0:USTF0",1765627842500,0.06416575,90533.0,90532.0,0.0674249]
["bitfinex-derivatives","BTCF0:USTF0",1765627842689,0.06416575,90533.0,90532.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765627842890,0.06416575,90533.0,90532.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765627843093,0.06416575,90533.0,90532.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765627843600,0.06216575,90533.0,90532.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765627860413,0.1218018,90533.0,90532.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765627863614,0.06216575,90533.0,90532.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765627889051,0.05543,90527.0,90526.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765627889246,0.0664755,90527.0,90526.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765627891353,0.0674755,90527.0,90526.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765627914974,0.0908815,90527.0,90526.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765627919278,0.15054886,90527.0,90526.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765627929283,0.0908815,90527.0,90526.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765627944090,0.0908815,90527.0,90526.0,1.10745]
["bitfinex-derivatives","BTCF0:USTF0",1765627950384,0.0908815,90527.0,90526.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1765627950582,0.0908815,90527.0,90526.0,1.10745]
["bitfinex-derivatives","BTCF0:USTF0",1765627951194,0.0908815,90527.0,90526.0,1.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1765627952595,0.0674755,90527.0,90526.0,1.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1765627953795,0.09093187,90527.0,90526.0,1.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1765627953991,0.09093187,90527.0,90526.0,1.10745]
["bitfinex-derivatives","BTCF0:USTF0",1765627962797,0.09093187,90527.0,90526.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765627962996,0.09093187,90527.0,90526.0,1.10745]
["bitfinex-derivatives","BTCF0:USTF0",1765627964095,0.15060251,90527.0,90526.0,1.10745]
["bitfinex-derivatives","BTCF0:USTF0",1765627968499,0.15060251,90527.0,90526.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1765627969194,0.09093187,90527.0,90526.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1765627970000,0.09093187,90527.0,90526.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765627974203,0.10764187,90527.0,90526.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765627975000,0.02445637,90527.0,90526.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765627980508,0.02445637,90527.0,90526.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1765627987998,0.05375637,90527.0,90526.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1765627991205,0.05375637,90527.0,90526.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765627994318,0.08352637,90527.0,90526.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765627995017,0.05375637,90527.0,90526.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765628018933,0.08138637,90527.0,90526.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765628020734,0.09633637,90527.0,90526.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765628021633,0.15600712,90527.0,90526.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765628022034,0.15600712,90527.0,90526.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765628022035,0.09633637,90527.0,90526.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765628022235,0.1559976,90527.0,90526.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765628024041,0.0676862,90521.0,90520.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1765628024244,0.1507926,90521.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765628024745,0.09114257,90521.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765628025241,0.15077634,90521.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765628025738,0.067687,90515.0,90514.0,0.05606575]
["bitfinex-derivatives","BTCF0:USTF0",1765628025939,0.09114337,90515.0,90514.0,0.05606575]
["bitfinex-derivatives","BTCF0:USTF0",1765628027137,0.0844178,90508.0,90507.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1765628027335,0.10787417,90508.0,90507.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1765628028347,0.10787417,90508.0,90507.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765628030052,0.10787417,90508.0,90507.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765628030247,0.10787417,90508.0,90507.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765628031942,0.10787417,90508.0,90507.0,0.36336216]
["bitfinex-derivatives","BTCF0:USTF0",1765628032442,0.46867417,90508.0,90507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765628033035,0.46867417,90508.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765628033238,0.46867417,90508.0,90507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765628033432,0.46867417,90508.0,90498.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765628033433,0.0676889,90499.0,90498.0,0.02737575]
["bitfinex-derivatives","BTCF0:USTF0",1765628033644,0.45194527,90499.0,90498.0,0.02737575]
["bitfinex-derivatives","BTCF0:USTF0",1765628034142,0.45194527,90499.0,90498.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765628034734,0.45194527,90499.0,90498.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1765628035746,0.45194527,90499.0,90498.0,0.00316575]
["bitfinex-derivatives","BTCF0:USTF0",1765628036246,0.45194527,90499.0,90498.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1765628037040,0.06689,90490.0,90489.0,0.13484201]
["bitfinex-derivatives","BTCF0:USTF0",1765628037247,0.06689,90490.0,90489.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765628038039,0.066891,90482.0,90481.0,0.74519]
["bitfinex-derivatives","BTCF0:USTF0",1765628039745,0.066891,90482.0,90481.0,0.74819]
["bitfinex-derivatives","BTCF0:USTF0",1765628040541,0.066891,90482.0,90481.0,0.75019]
["bitfinex-derivatives","BTCF0:USTF0",1765628043845,0.04641,90483.0,90482.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1765628044041,0.07352,90483.0,90482.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1765628044435,0.0845709,90483.0,90482.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765628045241,0.0845709,90483.0,90482.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765628046351,0.0845709,90483.0,90482.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765628047651,0.0845709,90483.0,90482.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1765628048050,0.0845709,90483.0,90482.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765628048244,0.0845709,90483.0,90482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765628048446,0.0845709,90483.0,90482.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765628049343,0.10797932,90483.0,90482.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765628064962,0.08086932,90483.0,90482.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765628065152,0.05213932,90483.0,90482.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765628065554,0.08178932,90483.0,90482.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765628065754,0.10962932,90483.0,90482.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765628067465,0.09857842,90483.0,90482.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765628088666,0.09857842,90483.0,90482.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765628097282,0.09875186,90483.0,90482.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765628102483,0.09875186,90483.0,90482.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765628102684,0.09875186,90483.0,90482.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765628105381,0.09875186,90483.0,90482.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765628105683,0.09875186,90483.0,90482.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765628107889,0.02358186,90483.0,90482.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765628112198,0.05285186,90483.0,90482.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765628112388,0.08046186,90483.0,90482.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765628112889,0.08046186,90483.0,90482.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765628115493,0.08046186,90483.0,90482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765628116595,0.0679322,90472.0,90471.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765628116892,0.0679333,90463.0,90462.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765628117101,0.09151516,90463.0,90462.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765628118987,0.09151516,90463.0,90462.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765628119697,0.09151516,90463.0,90462.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1765628120102,0.09151516,90463.0,90462.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1765628120296,0.09151516,90463.0,90462.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765628121192,0.09151516,90463.0,90462.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765628124499,0.09151516,90463.0,90462.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765628125493,0.08046186,90463.0,90462.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765628132706,0.05688,90463.0,90462.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765628135906,0.08048865,90463.0,90462.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765628149311,0.08048865,90463.0,90462.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765628156410,0.08048865,90463.0,90462.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765628156604,0.08048865,90463.0,90462.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765628157016,0.08048865,90463.0,90462.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765628157204,0.08048865,90463.0,90462.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765628160817,0.08048865,90463.0,90462.0,0.4283734]
["bitfinex-derivatives","BTCF0:USTF0",1765628161007,0.02360865,90463.0,90462.0,0.4283734]
["bitfinex-derivatives","BTCF0:USTF0",1765628186819,0.02360865,90463.0,90462.0,0.48803752]
["bitfinex-derivatives","BTCF0:USTF0",1765628187020,0.02360865,90463.0,90462.0,0.50283752]
["bitfinex-derivatives","BTCF0:USTF0",1765628187423,0.05076865,90463.0,90462.0,0.4283734]
["bitfinex-derivatives","BTCF0:USTF0",1765628188025,0.07854865,90463.0,90462.0,0.4283734]
["bitfinex-derivatives","BTCF0:USTF0",1765628188225,0.07874489,90463.0,90462.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765628207345,0.07874489,90463.0,90462.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1765628207544,0.07874489,90463.0,90462.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765628208448,0.07874489,90463.0,90462.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1765628208740,0.07874489,90463.0,90462.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765628212050,0.07874489,90463.0,90462.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1765628224363,0.07874489,90463.0,90462.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1765628227580,0.07874489,90463.0,90462.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765628227970,0.07534,90454.0,90453.0,0.05640575]
["bitfinex-derivatives","BTCF0:USTF0",1765628228170,0.09914489,90454.0,90453.0,0.05640575]
["bitfinex-derivatives","BTCF0:USTF0",1765628228876,0.11019929,90454.0,90453.0,0.05640575]
["bitfinex-derivatives","BTCF0:USTF0",1765628229570,0.11019929,90454.0,90453.0,0.05940575]
["bitfinex-derivatives","BTCF0:USTF0",1765628229765,0.11019929,90454.0,90453.0,0.03128575]
["bitfinex-derivatives","BTCF0:USTF0",1765628230276,0.11019929,90454.0,90453.0,0.02928575]
["bitfinex-derivatives","BTCF0:USTF0",1765628230579,0.11019929,90454.0,90453.0,0.05840575]
["bitfinex-derivatives","BTCF0:USTF0",1765628237389,0.11019929,90454.0,90453.0,0.03028575]
["bitfinex-derivatives","BTCF0:USTF0",1765628238486,0.47099929,90454.0,90453.0,0.05840575]
["bitfinex-derivatives","BTCF0:USTF0",1765628241976,0.47094532,90454.0,90453.0,0.05840575]
["bitfinex-derivatives","BTCF0:USTF0",1765628247980,0.47094532,90454.0,90453.0,0.03028575]
["bitfinex-derivatives","BTCF0:USTF0",1765628250882,0.47094532,90454.0,90453.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1765628253287,0.066416,90441.0,90440.0,0.16386152]
["bitfinex-derivatives","BTCF0:USTF0",1765628253483,0.09016692,90441.0,90440.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765628254591,0.09016692,90441.0,90440.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628254979,0.09016692,90441.0,90440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765628258198,0.0902567,90441.0,90440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765628258387,0.0632467,90441.0,90440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765628258985,0.0902567,90441.0,90440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765628259388,0.0792007,90441.0,90440.0,0.0712961]
["bitfinex-derivatives","BTCF0:USTF0",1765628259588,0.0521907,90441.0,90440.0,0.0712961]
["bitfinex-derivatives","BTCF0:USTF0",1765628260501,0.0632467,90441.0,90440.0,0.0712961]
["bitfinex-derivatives","BTCF0:USTF0",1765628261200,0.0902567,90441.0,90440.0,0.0712961]
["bitfinex-derivatives","BTCF0:USTF0",1765628264000,0.0902567,90441.0,90440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765628272811,0.0632467,90441.0,90440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765628273412,0.0902567,90441.0,90440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765628273815,0.0792007,90441.0,90440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765628275109,0.0238407,90441.0,90440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765628275608,0.0802807,90441.0,90440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765628281820,0.0238407,90441.0,90440.0,0.11990412]
["bitfinex-derivatives","BTCF0:USTF0",1765628282117,0.0238407,90441.0,90440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765628283304,0.07309584,90450.0,90449.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765628283508,0.09695857,90450.0,90449.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1765628284014,0.09695857,90450.0,90449.0,0.427655]
["bitfinex-derivatives","BTCF0:USTF0",1765628284611,0.09695857,90450.0,90449.0,0.428655]
["bitfinex-derivatives","BTCF0:USTF0",1765628284917,0.09695857,90450.0,90449.0,0.429655]
["bitfinex-derivatives","BTCF0:USTF0",1765628285518,0.09695857,90450.0,90449.0,0.430655]
["bitfinex-derivatives","BTCF0:USTF0",1765628285716,0.06863857,90450.0,90449.0,0.430655]
["bitfinex-derivatives","BTCF0:USTF0",1765628285918,0.02402857,90450.0,90449.0,0.429655]
["bitfinex-derivatives","BTCF0:USTF0",1765628286120,0.02402857,90450.0,90449.0,0.431655]
["bitfinex-derivatives","BTCF0:USTF0",1765628286314,0.02402857,90450.0,90449.0,0.429655]
["bitfinex-derivatives","BTCF0:USTF0",1765628286515,0.02186277,90450.0,90449.0,0.429655]
["bitfinex-derivatives","BTCF0:USTF0",1765628286717,0.02186277,90450.0,90449.0,0.4913596]
["bitfinex-derivatives","BTCF0:USTF0",1765628287323,0.04461,90458.0,90457.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1765628287623,0.04461,90458.0,90457.0,1.117854]
["bitfinex-derivatives","BTCF0:USTF0",1765628288511,0.08386,90461.0,90460.0,0.0668537]
["bitfinex-derivatives","BTCF0:USTF0",1765628288722,0.02812,90461.0,90460.0,0.0668537]
["bitfinex-derivatives","BTCF0:USTF0",1765628288934,0.05644,90461.0,90460.0,0.0668537]
["bitfinex-derivatives","BTCF0:USTF0",1765628289525,0.01649,90462.0,90461.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765628290421,0.04461,90465.0,90464.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765628290614,0.07293,90465.0,90464.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765628291827,0.07293,90465.0,90464.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765628292019,0.07293,90465.0,90464.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765628293112,0.07293,90465.0,90464.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765628293719,0.07293,90465.0,90464.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765628293917,0.07293,90465.0,90464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765628298527,0.09670695,90465.0,90464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765628299633,0.07293,90465.0,90464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765628299835,0.04461,90465.0,90464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765628300337,0.07293,90465.0,90464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765628305521,0.07293,90465.0,90464.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1765628306325,0.09670995,90465.0,90464.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1765628318427,0.09670995,90465.0,90464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765628318641,0.09670995,90465.0,90464.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1765628326353,0.09670995,90465.0,90464.0,0.4316532]
["bitfinex-derivatives","BTCF0:USTF0",1765628327850,0.09670995,90465.0,90464.0,0.4306532]
["bitfinex-derivatives","BTCF0:USTF0",1765628328445,0.09670995,90465.0,90464.0,0.4296532]
["bitfinex-derivatives","BTCF0:USTF0",1765628328847,0.09670995,90465.0,90464.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765628329053,0.09670995,90465.0,90464.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765628329851,0.09670995,90465.0,90464.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1765628330053,0.09670995,90465.0,90464.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765628330354,0.09670995,90465.0,90464.0,1.1196532]
["bitfinex-derivatives","BTCF0:USTF0",1765628330556,0.09670995,90465.0,90464.0,1.1186532]
["bitfinex-derivatives","BTCF0:USTF0",1765628330753,0.09670995,90465.0,90464.0,1.1196532]
["bitfinex-derivatives","BTCF0:USTF0",1765628333453,0.09670995,90465.0,90464.0,0.4296532]
["bitfinex-derivatives","BTCF0:USTF0",1765628333655,0.09670995,90465.0,90464.0,1.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1765628339653,0.02377995,90465.0,90464.0,1.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1765628345447,0.02377995,90465.0,90464.0,1.1330132]
["bitfinex-derivatives","BTCF0:USTF0",1765628346764,0.02377995,90465.0,90464.0,1.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1765628347054,0.13461995,90465.0,90464.0,1.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1765628349361,0.13461995,90465.0,90464.0,0.7588932]
["bitfinex-derivatives","BTCF0:USTF0",1765628349662,0.11084,90465.0,90464.0,1.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1765628350854,0.08377,90465.0,90464.0,1.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1765628352457,0.05568,90465.0,90464.0,1.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1765628368374,0.07952477,90465.0,90464.0,1.1793978]
["bitfinex-derivatives","BTCF0:USTF0",1765628372277,0.07952477,90465.0,90464.0,1.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1765628372976,0.07952477,90465.0,90464.0,1.17937459]
["bitfinex-derivatives","BTCF0:USTF0",1765628373177,0.07952477,90465.0,90464.0,1.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1765628381687,0.13553477,90465.0,90464.0,1.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1765628384282,0.13553477,90465.0,90464.0,0.4296532]
["bitfinex-derivatives","BTCF0:USTF0",1765628384489,0.13553477,90465.0,90464.0,1.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1765628384986,0.07952477,90465.0,90464.0,1.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1765628388086,0.13553477,90465.0,90464.0,1.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1765628388291,0.13553477,90465.0,90464.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765628391193,0.10742477,90465.0,90464.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765628396496,0.07952477,90465.0,90464.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765628396987,0.07952477,90465.0,90464.0,1.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1765628397392,0.0794466,90465.0,90464.0,1.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1765628401198,0.1083866,90465.0,90464.0,1.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1765628402004,0.0794466,90465.0,90464.0,1.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1765628402591,0.0794466,90465.0,90464.0,1.1344132]
["bitfinex-derivatives","BTCF0:USTF0",1765628402991,0.07944409,90465.0,90464.0,1.1344132]
["bitfinex-derivatives","BTCF0:USTF0",1765628404006,0.07944409,90465.0,90464.0,1.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1765628406901,0.15240409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628413216,0.15240409,90465.0,90464.0,1.16822148]
["bitfinex-derivatives","BTCF0:USTF0",1765628413816,0.15240409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628414217,0.15240409,90465.0,90464.0,1.16822131]
["bitfinex-derivatives","BTCF0:USTF0",1765628426819,0.09601409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628434726,0.12542409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628434927,0.07944409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628438528,0.10885409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628442427,0.13872409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628444234,0.10885409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628446634,0.07944409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628448640,0.10885409,90465.0,90464.0,1.16822123]
["bitfinex-derivatives","BTCF0:USTF0",1765628448937,0.10885409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628450441,0.07944409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628450642,0.10885409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628451845,0.07944409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628456246,0.10885409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628458237,0.13871409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628462746,0.07944409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628465747,0.13906409,90465.0,90464.0,1.46932]
["bitfinex-derivatives","BTCF0:USTF0",1765628466751,0.13906409,90465.0,90464.0,1.52902672]
["bitfinex-derivatives","BTCF0:USTF0",1765628469855,0.13906409,90465.0,90464.0,1.46932]
["bitfinex-derivatives","BTCF0:USTF0",1765628471055,0.13906409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628473656,0.13906409,90465.0,90464.0,1.1195732]
["bitfinex-derivatives","BTCF0:USTF0",1765628474159,0.13906409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628479353,0.13906409,90465.0,90464.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1765628479556,0.13906409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628479746,0.13906409,90465.0,90464.0,1.16822672]
["bitfinex-derivatives","BTCF0:USTF0",1765628479948,0.13906409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628480458,0.13906409,90465.0,90464.0,1.16821858]
["bitfinex-derivatives","BTCF0:USTF0",1765628483057,0.13906409,90465.0,90464.0,0.80741858]
["bitfinex-derivatives","BTCF0:USTF0",1765628483251,0.13906409,90465.0,90464.0,1.16821858]
["bitfinex-derivatives","BTCF0:USTF0",1765628494155,0.13906409,90465.0,90464.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765628499870,0.13906409,90465.0,90464.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765628500064,0.13906409,90465.0,90464.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765628500962,0.08338409,90465.0,90464.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765628502066,0.08338409,90465.0,90464.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765628502370,0.08338409,90465.0,90464.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765628503861,0.08338409,90465.0,90464.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1765628506773,0.08338409,90465.0,90464.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765628507165,0.08338409,90465.0,90464.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765628507881,0.08338409,90465.0,90464.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765628508176,0.08338409,90465.0,90464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765628508473,0.07315,90452.0,90451.0,0.05640584]
["bitfinex-derivatives","BTCF0:USTF0",1765628508679,0.10796879,90452.0,90451.0,0.05640584]
["bitfinex-derivatives","BTCF0:USTF0",1765628509470,0.10796879,90452.0,90451.0,0.05740584]
["bitfinex-derivatives","BTCF0:USTF0",1765628509671,0.10796879,90452.0,90451.0,0.05840584]
["bitfinex-derivatives","BTCF0:USTF0",1765628511181,0.10796879,90452.0,90451.0,0.05740584]
["bitfinex-derivatives","BTCF0:USTF0",1765628515085,0.10796879,90452.0,90451.0,0.02928584]
["bitfinex-derivatives","BTCF0:USTF0",1765628515791,0.10796879,90452.0,90451.0,0.05740584]
["bitfinex-derivatives","BTCF0:USTF0",1765628516989,0.10796879,90452.0,90451.0,0.02928584]
["bitfinex-derivatives","BTCF0:USTF0",1765628517578,0.10796879,90452.0,90441.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1765628517579,0.0853059,90442.0,90441.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1765628518094,0.0853059,90442.0,90441.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1765628518890,0.0853059,90442.0,90441.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765628521883,0.10934996,90442.0,90441.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765628522183,0.0853059,90442.0,90441.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765628526289,0.0110559,90442.0,90441.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765628526890,0.0110559,90442.0,90441.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1765628529400,0.07425,90453.0,90452.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765628529701,0.10939316,90453.0,90452.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765628533706,0.1094126,90453.0,90452.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765628549820,0.10946776,90453.0,90452.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765628551914,0.16910268,90453.0,90452.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765628552823,0.16910268,90453.0,90452.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765628553022,0.0689653,90447.0,90446.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1765628553224,0.09312856,90447.0,90446.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1765628553423,0.09312856,90447.0,90446.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765628554418,0.09312856,90447.0,90446.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1765628554725,0.09312856,90447.0,90446.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765628556731,0.09312856,90447.0,90446.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628558318,0.09312856,90447.0,90441.0,0.35095212]
["bitfinex-derivatives","BTCF0:USTF0",1765628558319,0.07514,90442.0,90441.0,0.35095212]
["bitfinex-derivatives","BTCF0:USTF0",1765628558526,0.0689666,90436.0,90435.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765628558727,0.09312986,90436.0,90435.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765628560632,0.09312986,90436.0,90435.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765628561133,0.09312986,90436.0,90435.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765628561331,0.09312986,90436.0,90435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765628561527,0.15276478,90436.0,90435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765628561727,0.09312986,90436.0,90435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765628561929,0.0985724,90436.0,90435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765628562129,0.15812685,90436.0,90435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765628563224,0.0985724,90436.0,90435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765628563421,0.05791,90433.0,90426.0,0.10772376]
["bitfinex-derivatives","BTCF0:USTF0",1765628563623,0.08207326,90433.0,90426.0,0.10772376]
["bitfinex-derivatives","BTCF0:USTF0",1765628565128,0.09313026,90433.0,90426.0,0.10772376]
["bitfinex-derivatives","BTCF0:USTF0",1765628565728,0.09313026,90433.0,90426.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1765628566034,0.0689677,90427.0,90426.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1765628566237,0.09313096,90427.0,90426.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1765628566832,0.0861993,90414.0,90413.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765628567134,0.11030541,90414.0,90413.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1765628567336,0.11030541,90414.0,90413.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765628567842,0.11042596,90414.0,90413.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1765628568039,0.11042596,90414.0,90413.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1765628568341,0.11042596,90414.0,90413.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1765628568530,0.11042596,90414.0,90413.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765628569633,0.11042596,90414.0,90413.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765628570842,0.11042596,90414.0,90413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765628572344,0.11042596,90414.0,90413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765628572541,0.11042596,90414.0,90380.0,0.10760321]
["bitfinex-derivatives","BTCF0:USTF0",1765628572542,0.0689719,90393.0,90392.0,0.10885584]
["bitfinex-derivatives","BTCF0:USTF0",1765628572748,0.06909245,90393.0,90392.0,0.10885584]
["bitfinex-derivatives","BTCF0:USTF0",1765628573544,0.06909245,90393.0,90392.0,0.11285584]
["bitfinex-derivatives","BTCF0:USTF0",1765628573746,0.06909245,90393.0,90392.0,0.11685584]
["bitfinex-derivatives","BTCF0:USTF0",1765628574542,0.01118245,90393.0,90392.0,0.11685584]
["bitfinex-derivatives","BTCF0:USTF0",1765628574743,0.00012055,90393.0,90392.0,0.11685584]
["bitfinex-derivatives","BTCF0:USTF0",1765628581646,0.00012055,90393.0,90392.0,0.13091584]
["bitfinex-derivatives","BTCF0:USTF0",1765628583746,0.00012055,90393.0,90392.0,0.49171584]
["bitfinex-derivatives","BTCF0:USTF0",1765628594175,0.00012055,90393.0,90392.0,0.55141442]
["bitfinex-derivatives","BTCF0:USTF0",1765628594476,0.00012055,90393.0,90392.0,0.19061442]
["bitfinex-derivatives","BTCF0:USTF0",1765628594677,0.00012055,90393.0,90392.0,0.91221442]
["bitfinex-derivatives","BTCF0:USTF0",1765628595281,0.00012055,90393.0,90392.0,0.85251584]
["bitfinex-derivatives","BTCF0:USTF0",1765628602576,0.05812,90395.0,90392.0,0.85251584]
["bitfinex-derivatives","BTCF0:USTF0",1765628602577,0.00016594,90402.0,90401.0,0.0671009]
["bitfinex-derivatives","BTCF0:USTF0",1765628602775,0.00016594,90402.0,90401.0,1.1186609]
["bitfinex-derivatives","BTCF0:USTF0",1765628603885,0.00016594,90402.0,90401.0,1.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1765628605072,0.00016594,90402.0,90401.0,1.1236609]
["bitfinex-derivatives","BTCF0:USTF0",1765628609880,0.00016594,90402.0,90401.0,1.18333552]
["bitfinex-derivatives","BTCF0:USTF0",1765628619492,0.07387,90414.0,90413.0,0.0672994]
["bitfinex-derivatives","BTCF0:USTF0",1765628619685,0.02419093,90414.0,90413.0,1.1187794]
["bitfinex-derivatives","BTCF0:USTF0",1765628619881,0.04645,90417.0,90416.0,0.0672991]
["bitfinex-derivatives","BTCF0:USTF0",1765628620082,0.09918209,90417.0,90416.0,0.0672991]
["bitfinex-derivatives","BTCF0:USTF0",1765628621886,0.09918209,90417.0,90416.0,0.0692991]
["bitfinex-derivatives","BTCF0:USTF0",1765628622395,0.09918209,90417.0,90416.0,0.0712991]
["bitfinex-derivatives","BTCF0:USTF0",1765628624079,0.09918209,90417.0,90416.0,0.0692991]
["bitfinex-derivatives","BTCF0:USTF0",1765628624285,0.09918209,90417.0,90416.0,0.0712991]
["bitfinex-derivatives","BTCF0:USTF0",1765628624899,0.09918209,90417.0,90416.0,0.0702991]
["bitfinex-derivatives","BTCF0:USTF0",1765628640292,0.09918209,90417.0,90416.0,0.0682991]
["bitfinex-derivatives","BTCF0:USTF0",1765628640497,0.09918209,90417.0,90416.0,0.0692991]
["bitfinex-derivatives","BTCF0:USTF0",1765628647205,0.09918209,90417.0,90416.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628647995,0.09913444,90417.0,90416.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628648594,0.09913444,90417.0,90416.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765628648802,0.09913444,90417.0,90416.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628649299,0.09913444,90417.0,90416.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765628649500,0.09913444,90417.0,90416.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628649999,0.09913444,90417.0,90416.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765628650206,0.09913444,90417.0,90416.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628655013,0.04198444,90417.0,90416.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628655212,0.07113444,90417.0,90416.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628655412,0.09977444,90417.0,90416.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628655911,0.04198444,90417.0,90416.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628656113,0.07113444,90417.0,90416.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628656304,0.07563,90417.0,90416.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628660112,0.09977154,90417.0,90416.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628670119,0.07563,90417.0,90416.0,0.11794155]
["bitfinex-derivatives","BTCF0:USTF0",1765628680231,0.07563,90417.0,90416.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765628683441,0.07563,90417.0,90416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765628683642,0.07563,90417.0,90416.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765628683835,0.07563,90417.0,90416.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765628684242,0.09977844,90417.0,90416.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765628685539,0.09977844,90417.0,90416.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765628688049,0.09977844,90417.0,90416.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1765628689749,0.09758476,90417.0,90416.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1765628701954,0.02414844,90417.0,90416.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1765628708272,0.02414844,90417.0,90416.0,1.12277]
["bitfinex-derivatives","BTCF0:USTF0",1765628708770,0.04534594,90426.0,90425.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1765628708972,0.06943349,90426.0,90425.0,1.119118]
["bitfinex-derivatives","BTCF0:USTF0",1765628709572,0.06942953,90426.0,90425.0,1.119118]
["bitfinex-derivatives","BTCF0:USTF0",1765628710970,0.06942953,90426.0,90425.0,1.123118]
["bitfinex-derivatives","BTCF0:USTF0",1765628711769,0.09818953,90426.0,90425.0,1.123118]
["bitfinex-derivatives","BTCF0:USTF0",1765628712676,0.06942953,90426.0,90425.0,1.123118]
["bitfinex-derivatives","BTCF0:USTF0",1765628713778,0.09818953,90426.0,90425.0,1.123118]
["bitfinex-derivatives","BTCF0:USTF0",1765628719087,0.08880489,90426.0,90425.0,1.123118]
["bitfinex-derivatives","BTCF0:USTF0",1765628727184,0.02408359,90426.0,90425.0,1.123118]
["bitfinex-derivatives","BTCF0:USTF0",1765628728893,0.05367359,90426.0,90425.0,1.123118]
["bitfinex-derivatives","BTCF0:USTF0",1765628729490,0.08219359,90426.0,90425.0,1.123118]
["bitfinex-derivatives","BTCF0:USTF0",1765628730193,0.08219359,90426.0,90425.0,1.483918]
["bitfinex-derivatives","BTCF0:USTF0",1765628735085,0.10017359,90426.0,90425.0,1.483918]
["bitfinex-derivatives","BTCF0:USTF0",1765628735593,0.10017604,90426.0,90425.0,1.483918]
["bitfinex-derivatives","BTCF0:USTF0",1765628736189,0.10017604,90426.0,90425.0,1.47286]
["bitfinex-derivatives","BTCF0:USTF0",1765628737204,0.10017604,90426.0,90425.0,1.483918]
["bitfinex-derivatives","BTCF0:USTF0",1765628741406,0.10015172,90426.0,90425.0,1.483918]
["bitfinex-derivatives","BTCF0:USTF0",1765628745498,0.10015172,90426.0,90425.0,0.793518]
["bitfinex-derivatives","BTCF0:USTF0",1765628745700,0.10015172,90426.0,90425.0,1.483838]
["bitfinex-derivatives","BTCF0:USTF0",1765628754114,0.10015172,90426.0,90425.0,1.47278]
["bitfinex-derivatives","BTCF0:USTF0",1765628772630,0.10015172,90426.0,90425.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1765628772829,0.10015172,90426.0,90425.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1765628773316,0.10015172,90426.0,90425.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1765628773522,0.10015172,90426.0,90425.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1765628780329,0.08217172,90426.0,90425.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1765628780632,0.04207339,90426.0,90425.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1765628783030,0.02406172,90426.0,90425.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1765628794348,0.08086172,90426.0,90425.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1765628802248,0.09191952,90426.0,90425.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1765628802845,0.08086172,90426.0,90425.0,1.123038]
["bitfinex-derivatives","BTCF0:USTF0",1765628803239,0.09856172,90426.0,90425.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765628803446,0.09856172,90426.0,90425.0,1.08466]
["bitfinex-derivatives","BTCF0:USTF0",1765628816968,0.09856172,90426.0,90425.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1765628821557,0.09856172,90426.0,90425.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1765628835277,0.09856172,90426.0,90425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765628835479,0.09856172,90426.0,90425.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765628836070,0.09856172,90426.0,90425.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765628837370,0.09856172,90426.0,90425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765628840474,0.09843147,90426.0,90425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765628842472,0.09843147,90426.0,90425.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765628842986,0.09843147,90426.0,90425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765628843179,0.09843147,90426.0,90425.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765628844883,0.09843147,90426.0,90425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765628849980,0.09843147,90426.0,90425.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765628850182,0.09843147,90426.0,90425.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765628907633,0.09843147,90426.0,90425.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1765628908433,0.09843147,90426.0,90425.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765628908732,0.09843147,90426.0,90425.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1765628917950,0.09857854,90426.0,90425.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1765628921657,0.09857854,90426.0,90425.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765628922158,0.09857854,90426.0,90425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765628923761,0.09857854,90426.0,90425.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765628924355,0.09857854,90426.0,90425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765628927361,0.09857854,90426.0,90425.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765628930166,0.15813299,90426.0,90425.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765628931694,0.15813299,90426.0,90425.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765628932590,0.15813299,90426.0,90425.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765628933893,0.09857854,90426.0,90425.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765628938591,0.09857854,90426.0,90425.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765628941498,0.09857854,90426.0,90425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765628942285,0.09857854,90426.0,90425.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765628943091,0.09857854,90426.0,90425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765628943592,0.09857854,90426.0,90425.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765628945103,0.09857854,90426.0,90425.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765628971222,0.09854512,90426.0,90425.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765628971519,0.09854512,90426.0,90411.0,0.07078402]
["bitfinex-derivatives","BTCF0:USTF0",1765628971520,0.0255793,90414.0,90411.0,0.05972442]
["bitfinex-derivatives","BTCF0:USTF0",1765628971715,0.0255793,90414.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765628971716,0.08846,90408.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765628971917,0.11250512,90408.0,90398.0,0.10767749]
["bitfinex-derivatives","BTCF0:USTF0",1765628972117,0.17215009,90408.0,90398.0,0.10767749]
["bitfinex-derivatives","BTCF0:USTF0",1765628972319,0.11250512,90408.0,90398.0,0.10767749]
["bitfinex-derivatives","BTCF0:USTF0",1765628972625,0.17215006,90408.0,90407.0,0.02787594]
["bitfinex-derivatives","BTCF0:USTF0",1765628973214,0.11250512,90408.0,90407.0,0.02987594]
["bitfinex-derivatives","BTCF0:USTF0",1765628973516,0.11250512,90408.0,90407.0,0.05966594]
["bitfinex-derivatives","BTCF0:USTF0",1765628974023,0.11250512,90408.0,90407.0,0.05766594]
["bitfinex-derivatives","BTCF0:USTF0",1765628976319,0.11816884,90408.0,90407.0,0.05766594]
["bitfinex-derivatives","BTCF0:USTF0",1765628976520,0.11816884,90408.0,90407.0,0.02787594]
["bitfinex-derivatives","BTCF0:USTF0",1765628977711,0.11816884,90408.0,90407.0,0.05766594]
["bitfinex-derivatives","BTCF0:USTF0",1765628993725,0.05941,90395.0,90394.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765628993924,0.05941,90395.0,90380.0,0.11937089]
["bitfinex-derivatives","BTCF0:USTF0",1765628993925,0.05941,90381.0,90380.0,0.16523089]
["bitfinex-derivatives","BTCF0:USTF0",1765628994122,0.05941,90381.0,90380.0,0.0687395]
["bitfinex-derivatives","BTCF0:USTF0",1765628994519,0.0704733,90381.0,90380.0,0.4687395]
["bitfinex-derivatives","BTCF0:USTF0",1765628994719,0.0704733,90381.0,90380.0,0.0687395]
["bitfinex-derivatives","BTCF0:USTF0",1765628995130,0.05941,90381.0,90380.0,0.0727395]
["bitfinex-derivatives","BTCF0:USTF0",1765628995536,0.05941,90381.0,90380.0,0.0767395]
["bitfinex-derivatives","BTCF0:USTF0",1765628996935,0.05941,90381.0,90380.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1765628997135,0.07597,90381.0,90380.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1765628997332,0.07597,90381.0,90380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765628997533,0.10034944,90381.0,90380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765628997927,0.10034944,90381.0,90380.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765628998437,0.10034944,90381.0,90380.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765628998829,0.08378944,90381.0,90380.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765628999229,0.08378944,90381.0,90380.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765628999430,0.08378944,90381.0,90380.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765628999734,0.08378944,90381.0,90380.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765629000233,0.08378944,90381.0,90380.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765629000422,0.08378944,90381.0,90380.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765629000831,0.10034944,90381.0,90380.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765629002339,0.08378944,90381.0,90380.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765629002638,0.02437944,90381.0,90380.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765629004839,0.00016594,90390.0,90389.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629005144,0.02739,90406.0,90405.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629005539,0.0110598,90410.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765629005839,0.0384498,90410.0,90409.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629006039,0.0660598,90410.0,90409.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629006237,0.0110598,90410.0,90409.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629006637,0.4268592,90415.0,90414.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629007438,0.00016594,90419.0,90410.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765629007439,0.00016594,90419.0,90418.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629007743,0.00016594,90419.0,90418.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765629008134,0.02739,90436.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765629008433,0.0384461,90440.0,90439.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629008835,0.02739,90440.0,90439.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765629009146,0.055,90444.0,90443.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629009361,0.02739,90444.0,90443.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629009642,0.0660551,90448.0,90447.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629009946,0.0660551,90448.0,90447.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765629010446,0.02739,90448.0,90447.0,0.4281853]
["bitfinex-derivatives","BTCF0:USTF0",1765629010631,0.00016594,90449.0,90448.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629012042,0.05688,90463.0,90462.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629012233,0.05688,90463.0,90462.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765629012433,0.02927,90463.0,90462.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765629012832,0.05688,90463.0,90462.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765629013338,0.06088,90463.0,90462.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765629013644,0.06388,90463.0,90462.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765629015742,0.00888,90463.0,90462.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765629016745,0.00888,90463.0,90462.0,0.77793]
["bitfinex-derivatives","BTCF0:USTF0",1765629017739,0.05516585,90472.0,90471.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765629017938,0.02755585,90472.0,90471.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765629018447,0.05516585,90472.0,90471.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765629018637,0.00016585,90472.0,90471.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765629019038,0.03355585,90472.0,90471.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765629019943,0.03755585,90472.0,90471.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765629020248,0.06516585,90472.0,90471.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765629021243,0.06516585,90472.0,90471.0,0.4291823]
["bitfinex-derivatives","BTCF0:USTF0",1765629021443,0.01016585,90472.0,90471.0,0.4291823]
["bitfinex-derivatives","BTCF0:USTF0",1765629021955,0.05714,90480.0,90479.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765629022155,0.05714,90480.0,90479.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765629023254,0.05714,90480.0,90479.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765629026552,0.02818,90480.0,90479.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765629026758,0.0841107,90485.0,90484.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765629028242,0.0841107,90485.0,90484.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765629028554,0.0841107,90485.0,90484.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765629030851,0.0841107,90485.0,90484.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765629031062,0.0841107,90485.0,90484.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765629032149,0.1082626,90485.0,90484.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765629032655,0.1082626,90485.0,90484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765629032867,0.4690626,90485.0,90484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765629033946,0.4690626,90485.0,90484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765629034150,0.4690626,90485.0,90484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765629034351,0.4690626,90485.0,90484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629034549,0.4690626,90485.0,90484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765629034760,0.4690626,90485.0,90484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629035263,0.0675517,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629035450,0.4525036,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629035656,0.4525036,90476.0,90475.0,0.05868585]
["bitfinex-derivatives","BTCF0:USTF0",1765629037357,0.4525036,90476.0,90475.0,0.05968585]
["bitfinex-derivatives","BTCF0:USTF0",1765629037759,0.4525036,90476.0,90475.0,0.05868585]
["bitfinex-derivatives","BTCF0:USTF0",1765629037962,0.4525036,90476.0,90475.0,0.05968585]
["bitfinex-derivatives","BTCF0:USTF0",1765629038567,0.0917036,90476.0,90475.0,0.05968585]
["bitfinex-derivatives","BTCF0:USTF0",1765629040367,0.0917036,90476.0,90475.0,0.05868585]
["bitfinex-derivatives","BTCF0:USTF0",1765629040568,0.0917036,90476.0,90475.0,0.05968585]
["bitfinex-derivatives","BTCF0:USTF0",1765629040972,0.0917036,90476.0,90475.0,0.05868585]
["bitfinex-derivatives","BTCF0:USTF0",1765629041173,0.0917036,90476.0,90475.0,0.05968585]
["bitfinex-derivatives","BTCF0:USTF0",1765629041563,0.1080936,90476.0,90475.0,0.05868585]
["bitfinex-derivatives","BTCF0:USTF0",1765629041763,0.16759351,90476.0,90475.0,0.05968585]
["bitfinex-derivatives","BTCF0:USTF0",1765629043272,0.1080936,90476.0,90475.0,0.05968585]
["bitfinex-derivatives","BTCF0:USTF0",1765629043864,0.1080936,90476.0,90475.0,0.06068585]
["bitfinex-derivatives","BTCF0:USTF0",1765629044065,0.16768491,90476.0,90475.0,0.06068585]
["bitfinex-derivatives","BTCF0:USTF0",1765629044269,0.1080936,90476.0,90475.0,0.06068585]
["bitfinex-derivatives","BTCF0:USTF0",1765629044674,0.1080936,90476.0,90475.0,0.05968585]
["bitfinex-derivatives","BTCF0:USTF0",1765629046573,0.4688936,90476.0,90475.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629047596,0.4688936,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629047991,0.4688936,90476.0,90475.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1765629048193,0.4688936,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629048697,0.54853576,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629048883,0.4688936,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629050799,0.4688936,90476.0,90475.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629053198,0.4688936,90476.0,90475.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1765629053600,0.4698936,90476.0,90475.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1765629053800,0.4698936,90476.0,90475.0,0.03008585]
["bitfinex-derivatives","BTCF0:USTF0",1765629054496,0.4688936,90476.0,90475.0,0.03008585]
["bitfinex-derivatives","BTCF0:USTF0",1765629055791,0.4688936,90476.0,90475.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629056197,0.4688936,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629056495,0.4688936,90476.0,90475.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629057394,0.4688936,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629057592,0.4688936,90476.0,90475.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629060992,0.44188043,90476.0,90475.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629061194,0.09993873,90476.0,90475.0,0.05672585]
["bitfinex-derivatives","BTCF0:USTF0",1765629061499,0.02435873,90476.0,90475.0,0.05672585]
["bitfinex-derivatives","BTCF0:USTF0",1765629062299,0.08377873,90476.0,90475.0,0.05672585]
["bitfinex-derivatives","BTCF0:USTF0",1765629062505,0.08377873,90476.0,90475.0,0.05572585]
["bitfinex-derivatives","BTCF0:USTF0",1765629063403,0.10111873,90476.0,90475.0,0.05572585]
["bitfinex-derivatives","BTCF0:USTF0",1765629063605,0.10111873,90476.0,90475.0,0.05672585]
["bitfinex-derivatives","BTCF0:USTF0",1765629063993,0.10111873,90476.0,90475.0,0.02931585]
["bitfinex-derivatives","BTCF0:USTF0",1765629064200,0.10111873,90476.0,90475.0,0.00416585]
["bitfinex-derivatives","BTCF0:USTF0",1765629064400,0.10111873,90476.0,90475.0,0.03131585]
["bitfinex-derivatives","BTCF0:USTF0",1765629064601,0.10111873,90476.0,90475.0,0.05872585]
["bitfinex-derivatives","BTCF0:USTF0",1765629064800,0.10111873,90476.0,90475.0,0.00316585]
["bitfinex-derivatives","BTCF0:USTF0",1765629065806,0.10111873,90476.0,90475.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629066196,0.10111873,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629066401,0.02435873,90476.0,90475.0,0.06777765]
["bitfinex-derivatives","BTCF0:USTF0",1765629067612,0.02967585,90489.0,90488.0,0.0666103]
["bitfinex-derivatives","BTCF0:USTF0",1765629067807,0.02967585,90489.0,90488.0,0.4274103]
["bitfinex-derivatives","BTCF0:USTF0",1765629068209,0.00016585,90489.0,90488.0,0.4274103]
["bitfinex-derivatives","BTCF0:USTF0",1765629069505,0.00016585,90489.0,90488.0,0.4284103]
["bitfinex-derivatives","BTCF0:USTF0",1765629069905,0.00016585,90489.0,90488.0,0.4274103]
["bitfinex-derivatives","BTCF0:USTF0",1765629070105,0.00016585,90489.0,90488.0,0.4284103]
["bitfinex-derivatives","BTCF0:USTF0",1765629071310,0.05958585,90489.0,90488.0,0.4284103]
["bitfinex-derivatives","BTCF0:USTF0",1765629072011,0.05958585,90489.0,90488.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765629072216,0.05958585,90489.0,90488.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765629079015,0.00016585,90489.0,90488.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765629079613,0.02458343,90489.0,90488.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765629080015,0.05409343,90489.0,90488.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765629081018,0.08400343,90489.0,90488.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765629082417,0.02458343,90489.0,90488.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765629082824,0.05294343,90489.0,90488.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765629083024,0.08280343,90489.0,90488.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765629083720,0.09385353,90489.0,90488.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765629084825,0.03563353,90489.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765629085023,0.05514,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629085225,0.07955758,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629085418,0.07955758,90476.0,90475.0,0.02868585]
["bitfinex-derivatives","BTCF0:USTF0",1765629086528,0.07955758,90476.0,90475.0,0.02968585]
["bitfinex-derivatives","BTCF0:USTF0",1765629087227,0.07955758,90476.0,90475.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629087615,0.07955758,90476.0,90475.0,0.02968585]
["bitfinex-derivatives","BTCF0:USTF0",1765629088014,0.07955758,90476.0,90475.0,0.02868585]
["bitfinex-derivatives","BTCF0:USTF0",1765629088319,0.07955758,90476.0,90475.0,0.02968585]
["bitfinex-derivatives","BTCF0:USTF0",1765629088820,0.07955758,90476.0,90475.0,0.02868585]
["bitfinex-derivatives","BTCF0:USTF0",1765629092127,0.09060928,90476.0,90475.0,0.02868585]
["bitfinex-derivatives","BTCF0:USTF0",1765629092333,0.09063083,90476.0,90475.0,0.02868585]
["bitfinex-derivatives","BTCF0:USTF0",1765629093332,0.09063083,90476.0,90475.0,0.05734585]
["bitfinex-derivatives","BTCF0:USTF0",1765629094524,0.10754083,90476.0,90475.0,0.05734585]
["bitfinex-derivatives","BTCF0:USTF0",1765629097231,0.09648913,90476.0,90475.0,0.05734585]
["bitfinex-derivatives","BTCF0:USTF0",1765629098223,0.09648913,90476.0,90475.0,0.05834585]
["bitfinex-derivatives","BTCF0:USTF0",1765629098632,0.09648913,90476.0,90475.0,0.05934585]
["bitfinex-derivatives","BTCF0:USTF0",1765629102132,0.09648913,90476.0,90475.0,0.05834585]
["bitfinex-derivatives","BTCF0:USTF0",1765629102332,0.09648913,90476.0,90475.0,0.05934585]
["bitfinex-derivatives","BTCF0:USTF0",1765629104444,0.09648913,90476.0,90475.0,0.05834585]
["bitfinex-derivatives","BTCF0:USTF0",1765629107238,0.09648913,90476.0,90475.0,0.02968585]
["bitfinex-derivatives","BTCF0:USTF0",1765629107632,0.09648913,90476.0,90475.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629108251,0.09648913,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629108444,0.09648913,90476.0,90475.0,0.02968585]
["bitfinex-derivatives","BTCF0:USTF0",1765629108942,0.09648913,90476.0,90475.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629109642,0.09648913,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629110246,0.15612581,90476.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629110433,0.05514,90461.0,90460.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765629110635,0.066194,90457.0,90456.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1765629110835,0.09063313,90457.0,90456.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1765629111041,0.09063313,90457.0,90456.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765629111340,0.09063313,90457.0,90452.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1765629111341,0.0661945,90453.0,90452.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1765629111545,0.0661959,90442.0,90441.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1765629111742,0.09057608,90442.0,90441.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1765629112546,0.09057608,90442.0,90441.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1765629113144,0.09057608,90442.0,90441.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1765629113642,0.09057608,90442.0,90441.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1765629113843,0.09057608,90442.0,90441.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1765629114044,0.09057608,90442.0,90441.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1765629114245,0.09057608,90442.0,90441.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1765629114445,0.09057608,90442.0,90441.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1765629114948,0.09057608,90442.0,90441.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1765629115648,0.09057608,90442.0,90441.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1765629115849,0.09057608,90442.0,90441.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1765629116940,0.09057608,90442.0,90441.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1765629117139,0.0661959,90442.0,90441.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1765629117340,0.0661959,90442.0,90441.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1765629118156,0.0661959,90442.0,90441.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1765629120649,0.05514,90442.0,90441.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1765629120952,0.03,90448.0,90447.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629121248,0.05433314,90448.0,90447.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629121453,0.02433314,90448.0,90447.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629122350,0.05433314,90448.0,90447.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629122653,0.08294314,90448.0,90447.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629123948,0.08294314,90448.0,90447.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765629124153,0.08294314,90448.0,90447.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765629124634,0.08294314,90448.0,90447.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765629124840,0.08294314,90448.0,90447.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765629125246,0.05433314,90448.0,90447.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765629126143,0.05433314,90448.0,90447.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765629126336,0.05433314,90448.0,90447.0,0.0709853]
["bitfinex-derivatives","BTCF0:USTF0",1765629126541,0.02433314,90448.0,90447.0,0.0709853]
["bitfinex-derivatives","BTCF0:USTF0",1765629127952,0.0110541,90457.0,90456.0,0.0679841]
["bitfinex-derivatives","BTCF0:USTF0",1765629128250,0.0110541,90457.0,90456.0,0.4287841]
["bitfinex-derivatives","BTCF0:USTF0",1765629129852,0.0696641,90457.0,90456.0,0.4287841]
["bitfinex-derivatives","BTCF0:USTF0",1765629130158,0.0696641,90457.0,90456.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765629132455,0.09400666,90457.0,90456.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765629133059,0.09400666,90457.0,90456.0,0.4287842]
["bitfinex-derivatives","BTCF0:USTF0",1765629134648,0.08295256,90457.0,90456.0,0.4287842]
["bitfinex-derivatives","BTCF0:USTF0",1765629134957,0.05877585,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629135150,0.08312478,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629135351,0.05451478,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629136363,0.06556818,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629136656,0.06656818,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629137156,0.06756818,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629137751,0.09617818,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629145264,0.09617818,90462.0,90461.0,0.0679836]
["bitfinex-derivatives","BTCF0:USTF0",1765629145755,0.09517818,90462.0,90461.0,0.0679836]
["bitfinex-derivatives","BTCF0:USTF0",1765629145955,0.09617818,90462.0,90461.0,0.0679836]
["bitfinex-derivatives","BTCF0:USTF0",1765629153372,0.09622469,90462.0,90461.0,0.0679836]
["bitfinex-derivatives","BTCF0:USTF0",1765629154570,0.03761469,90462.0,90461.0,0.0679836]
["bitfinex-derivatives","BTCF0:USTF0",1765629155371,0.09324469,90462.0,90461.0,0.0679836]
["bitfinex-derivatives","BTCF0:USTF0",1765629158368,0.09324469,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629161469,0.09323301,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629164564,0.11048301,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629165171,0.02654961,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629172382,0.05364961,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629174577,0.08217961,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629174780,0.09878961,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629177984,0.09878961,90462.0,90461.0,0.0679836]
["bitfinex-derivatives","BTCF0:USTF0",1765629178379,0.09878961,90462.0,90461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765629180285,0.09878961,90462.0,90461.0,0.74777]
["bitfinex-derivatives","BTCF0:USTF0",1765629193400,0.09878961,90462.0,90461.0,0.74765]
["bitfinex-derivatives","BTCF0:USTF0",1765629196395,0.09778961,90462.0,90461.0,0.74765]
["bitfinex-derivatives","BTCF0:USTF0",1765629196591,0.09778961,90462.0,90461.0,0.74865]
["bitfinex-derivatives","BTCF0:USTF0",1765629196898,0.09678961,90462.0,90461.0,0.75065]
["bitfinex-derivatives","BTCF0:USTF0",1765629198099,0.07378,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629198397,0.09816376,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629199298,0.09816376,90453.0,90452.0,0.00316585]
["bitfinex-derivatives","BTCF0:USTF0",1765629199607,0.09816376,90453.0,90452.0,0.00416585]
["bitfinex-derivatives","BTCF0:USTF0",1765629199904,0.09816376,90453.0,90452.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629201604,0.09816376,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629202006,0.09916376,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629204406,0.09816376,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629204811,0.45896376,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629205412,0.45896376,90453.0,90452.0,0.02912585]
["bitfinex-derivatives","BTCF0:USTF0",1765629213521,0.45896376,90453.0,90452.0,0.05886585]
["bitfinex-derivatives","BTCF0:USTF0",1765629214926,0.45913694,90453.0,90452.0,0.05986585]
["bitfinex-derivatives","BTCF0:USTF0",1765629216516,0.08172694,90453.0,90452.0,0.05986585]
["bitfinex-derivatives","BTCF0:USTF0",1765629217208,0.09930694,90453.0,90452.0,0.05986585]
["bitfinex-derivatives","BTCF0:USTF0",1765629229141,0.09930694,90453.0,90452.0,0.42066585]
["bitfinex-derivatives","BTCF0:USTF0",1765629240345,0.09930694,90453.0,90452.0,0.39092585]
["bitfinex-derivatives","BTCF0:USTF0",1765629240649,0.09930694,90453.0,90452.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629241242,0.09930694,90453.0,90452.0,0.03106585]
["bitfinex-derivatives","BTCF0:USTF0",1765629241546,0.09930694,90453.0,90452.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629241949,0.09930694,90453.0,90452.0,0.03106585]
["bitfinex-derivatives","BTCF0:USTF0",1765629242440,0.09930694,90453.0,90452.0,0.03006585]
["bitfinex-derivatives","BTCF0:USTF0",1765629242849,0.09930694,90453.0,90452.0,0.05862585]
["bitfinex-derivatives","BTCF0:USTF0",1765629243043,0.09930694,90453.0,90452.0,0.05962585]
["bitfinex-derivatives","BTCF0:USTF0",1765629243439,0.09930694,90453.0,90452.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629245338,0.09930694,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629252442,0.09930694,90453.0,90452.0,0.03006585]
["bitfinex-derivatives","BTCF0:USTF0",1765629254849,0.09930694,90453.0,90452.0,0.03106585]
["bitfinex-derivatives","BTCF0:USTF0",1765629255243,0.09930694,90453.0,90452.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629256542,0.09930694,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629260340,0.15895588,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629262855,0.09930694,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629264758,0.15895588,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629270256,0.09930694,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629273657,0.09930694,90453.0,90452.0,0.02811585]
["bitfinex-derivatives","BTCF0:USTF0",1765629275464,0.09930694,90453.0,90452.0,0.05622585]
["bitfinex-derivatives","BTCF0:USTF0",1765629277254,0.09930694,90453.0,90452.0,0.05722585]
["bitfinex-derivatives","BTCF0:USTF0",1765629277654,0.09930694,90453.0,90452.0,0.05822585]
["bitfinex-derivatives","BTCF0:USTF0",1765629278066,0.09930694,90453.0,90452.0,0.05722585]
["bitfinex-derivatives","BTCF0:USTF0",1765629278367,0.09930694,90453.0,90452.0,0.05822585]
["bitfinex-derivatives","BTCF0:USTF0",1765629279662,0.09930694,90453.0,90452.0,0.05722585]
["bitfinex-derivatives","BTCF0:USTF0",1765629279863,0.09930694,90453.0,90452.0,0.05822585]
["bitfinex-derivatives","BTCF0:USTF0",1765629290780,0.09930694,90453.0,90452.0,0.05722585]
["bitfinex-derivatives","BTCF0:USTF0",1765629290980,0.09930694,90453.0,90452.0,0.05822585]
["bitfinex-derivatives","BTCF0:USTF0",1765629291564,0.09930694,90453.0,90452.0,0.05722585]
["bitfinex-derivatives","BTCF0:USTF0",1765629291877,0.09930694,90453.0,90452.0,0.05822585]
["bitfinex-derivatives","BTCF0:USTF0",1765629295580,0.09930694,90453.0,90452.0,0.05722585]
["bitfinex-derivatives","BTCF0:USTF0",1765629295781,0.09930694,90453.0,90452.0,0.05822585]
["bitfinex-derivatives","BTCF0:USTF0",1765629296279,0.09930694,90453.0,90452.0,0.05722585]
["bitfinex-derivatives","BTCF0:USTF0",1765629296485,0.09930694,90453.0,90452.0,0.05822585]
["bitfinex-derivatives","BTCF0:USTF0",1765629303786,0.09930694,90453.0,90452.0,0.05722585]
["bitfinex-derivatives","BTCF0:USTF0",1765629304188,0.09930694,90453.0,90452.0,0.05822585]
["bitfinex-derivatives","BTCF0:USTF0",1765629304587,0.09930694,90453.0,90452.0,0.05722585]
["bitfinex-derivatives","BTCF0:USTF0",1765629304788,0.09930694,90453.0,90452.0,0.05822585]
["bitfinex-derivatives","BTCF0:USTF0",1765629309787,0.09930694,90453.0,90452.0,0.06928045]
["bitfinex-derivatives","BTCF0:USTF0",1765629310086,0.09930694,90453.0,90452.0,0.05822585]
["bitfinex-derivatives","BTCF0:USTF0",1765629310292,0.09930694,90453.0,90452.0,0.06928045]
["bitfinex-derivatives","BTCF0:USTF0",1765629310682,0.09930694,90453.0,90452.0,0.05822585]
["bitfinex-derivatives","BTCF0:USTF0",1765629314184,0.09930694,90453.0,90452.0,0.05722585]
["bitfinex-derivatives","BTCF0:USTF0",1765629314390,0.09930694,90453.0,90452.0,0.05822585]
["bitfinex-derivatives","BTCF0:USTF0",1765629315900,0.09930694,90453.0,90452.0,0.05622585]
["bitfinex-derivatives","BTCF0:USTF0",1765629316094,0.09930694,90453.0,90452.0,0.05722585]
["bitfinex-derivatives","BTCF0:USTF0",1765629330322,0.09930694,90453.0,90452.0,0.06828045]
["bitfinex-derivatives","BTCF0:USTF0",1765629330514,0.08172694,90453.0,90452.0,0.06828045]
["bitfinex-derivatives","BTCF0:USTF0",1765629337726,0.08178645,90453.0,90452.0,0.05722585]
["bitfinex-derivatives","BTCF0:USTF0",1765629338121,0.08178645,90453.0,90452.0,0.06828045]
["bitfinex-derivatives","BTCF0:USTF0",1765629345028,0.02461645,90453.0,90452.0,0.08156045]
["bitfinex-derivatives","BTCF0:USTF0",1765629346030,0.02461645,90453.0,90452.0,0.06828045]
["bitfinex-derivatives","BTCF0:USTF0",1765629346531,0.05345645,90453.0,90452.0,0.06828045]
["bitfinex-derivatives","BTCF0:USTF0",1765629349132,0.08225645,90453.0,90452.0,0.06828045]
["bitfinex-derivatives","BTCF0:USTF0",1765629354551,0.02461645,90453.0,90452.0,0.06828045]
["bitfinex-derivatives","BTCF0:USTF0",1765629354747,0.02461645,90453.0,90452.0,0.08156045]
["bitfinex-derivatives","BTCF0:USTF0",1765629355642,0.02461645,90453.0,90452.0,0.06828045]
["bitfinex-derivatives","BTCF0:USTF0",1765629356036,0.05166645,90453.0,90452.0,0.06828045]
["bitfinex-derivatives","BTCF0:USTF0",1765629357732,0.08080645,90453.0,90452.0,0.06828045]
["bitfinex-derivatives","BTCF0:USTF0",1765629358542,0.05166645,90453.0,90452.0,0.06828045]
["bitfinex-derivatives","BTCF0:USTF0",1765629360140,0.08080645,90453.0,90452.0,0.06828045]
["bitfinex-derivatives","BTCF0:USTF0",1765629360548,0.14051057,90453.0,90452.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629360845,0.08080645,90453.0,90452.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629362062,0.08180645,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629375040,0.44260645,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629382458,0.50220247,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629385362,0.44260645,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629387361,0.08180645,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629387563,0.44260645,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629387752,0.0668265,90437.0,90436.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1765629387956,0.09144295,90437.0,90436.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1765629388860,0.09144295,90437.0,90436.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765629389858,0.09144295,90437.0,90436.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765629391265,0.09144295,90437.0,90436.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765629398670,0.08038645,90437.0,90436.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765629408581,0.08038645,90437.0,90436.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765629417782,0.08038645,90437.0,90436.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765629417981,0.08038645,90437.0,90436.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765629421485,0.08038645,90437.0,90436.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765629421786,0.08038645,90437.0,90436.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765629429790,0.08038645,90437.0,90436.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765629429996,0.08038645,90437.0,90436.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765629430494,0.08038645,90437.0,90436.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765629430695,0.08038645,90437.0,90436.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765629432996,0.02461645,90437.0,90436.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765629433692,0.05272645,90437.0,90436.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765629433891,0.05272645,90437.0,90436.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765629434298,0.08208645,90437.0,90436.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765629440298,0.05272645,90437.0,90436.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765629440605,0.08208645,90437.0,90436.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765629449332,0.08208645,90437.0,90436.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765629449635,0.08208645,90437.0,90436.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765629452536,0.08208645,90437.0,90436.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765629470635,0.02461645,90437.0,90436.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765629470949,0.0697258,90443.0,90442.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765629471244,0.09462852,90443.0,90442.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765629472051,0.09462852,90443.0,90442.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765629473951,0.09462852,90443.0,90442.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765629481859,0.09462852,90443.0,90442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629482363,0.09462852,90443.0,90442.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765629483463,0.09462852,90443.0,90442.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765629490961,0.09462852,90443.0,90442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629495759,0.10012646,90443.0,90442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629497965,0.07522374,90443.0,90442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629498158,0.10008719,90443.0,90442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629503273,0.10008719,90443.0,90442.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765629504562,0.10008719,90443.0,90442.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765629506169,0.10008719,90443.0,90442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629511573,0.46088719,90443.0,90442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629513574,0.10008719,90443.0,90442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629513777,0.46088719,90443.0,90442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629517879,0.46088719,90443.0,90442.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765629519370,0.52054032,90443.0,90442.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765629519778,0.52054032,90443.0,90442.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765629520176,0.52054032,90443.0,90442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629521382,0.46088719,90443.0,90442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629528490,0.10008719,90443.0,90442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629538084,0.10004928,90443.0,90442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765629539009,0.10004928,90443.0,90442.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765629550717,0.09455134,90443.0,90442.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765629578740,0.15427832,90443.0,90442.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765629580547,0.09455134,90443.0,90442.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765629586948,0.09455134,90443.0,90442.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765629587346,0.09455134,90443.0,90442.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765629607659,0.09455134,90443.0,90442.0,0.0718559]
["bitfinex-derivatives","BTCF0:USTF0",1765629607960,0.09455134,90443.0,90442.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765629612368,0.09482781,90443.0,90442.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765629630582,0.15455127,90443.0,90442.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765629633085,0.09482781,90443.0,90442.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765629641805,0.11185781,90443.0,90442.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765629697834,0.1119375,90443.0,90442.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765629713943,0.0827673,90430.0,90427.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629714150,0.468749,90430.0,90427.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629714755,0.07312,90428.0,90427.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629714944,0.0983017,90428.0,90427.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629715853,0.09840685,90428.0,90427.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629716054,0.09840685,90428.0,90427.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765629717354,0.09840685,90428.0,90427.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765629720148,0.45920685,90428.0,90427.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765629721458,0.45920685,90428.0,90427.0,0.03179585]
["bitfinex-derivatives","BTCF0:USTF0",1765629721855,0.45920685,90428.0,90427.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765629722154,0.45920685,90428.0,90427.0,0.03179585]
["bitfinex-derivatives","BTCF0:USTF0",1765629723266,0.45920685,90428.0,90427.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765629726569,0.09840685,90428.0,90427.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765629726862,0.45920685,90428.0,90427.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765629728481,0.45920685,90428.0,90413.0,0.7013793]
["bitfinex-derivatives","BTCF0:USTF0",1765629728482,0.0832793,90414.0,90413.0,0.74958]
["bitfinex-derivatives","BTCF0:USTF0",1765629728681,0.108461,90414.0,90413.0,0.74958]
["bitfinex-derivatives","BTCF0:USTF0",1765629729773,0.108461,90414.0,90413.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1765629730076,0.108461,90414.0,90413.0,0.75658]
["bitfinex-derivatives","BTCF0:USTF0",1765629730472,0.108461,90414.0,90413.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1765629730872,0.108461,90414.0,90413.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765629731073,0.108461,90414.0,90413.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1765629731267,0.108461,90414.0,90413.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765629733080,0.108461,90414.0,90413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765629733974,0.0251817,90414.0,90413.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765629734270,0.01736,90430.0,90413.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765629734271,0.07334,90424.0,90423.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765629734582,0.09842419,90424.0,90423.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765629735774,0.09842419,90424.0,90423.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765629736085,0.09842419,90424.0,90423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765629737981,0.51895453,90424.0,90423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765629738688,0.51895453,90424.0,90404.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629738689,0.0811397,90411.0,90410.0,0.16692776]
["bitfinex-derivatives","BTCF0:USTF0",1765629738891,0.10622389,90411.0,90410.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765629739781,0.10622389,90411.0,90410.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765629740088,0.10622389,90411.0,90410.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1765629742392,0.1062475,90411.0,90410.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1765629744284,0.10635265,90411.0,90410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765629744792,0.10635265,90411.0,90410.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765629744994,0.10635265,90411.0,90410.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765629745496,0.10635265,90411.0,90410.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765629745697,0.10735265,90411.0,90410.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765629747192,0.08429,90408.0,90404.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629747501,0.1093978,90408.0,90404.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629748192,0.0842904,90405.0,90404.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629748396,0.1093982,90405.0,90404.0,0.05902585]
["bitfinex-derivatives","BTCF0:USTF0",1765629753998,0.1093982,90405.0,90404.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765629754302,0.1093982,90405.0,90404.0,0.05902585]
["bitfinex-derivatives","BTCF0:USTF0",1765629757501,0.0671713,90398.0,90397.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765629757797,0.0922791,90398.0,90397.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629758001,0.0922791,90398.0,90397.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765629758192,0.0671724,90389.0,90388.0,0.16194188]
["bitfinex-derivatives","BTCF0:USTF0",1765629758392,0.0923597,90389.0,90388.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765629758794,0.0812973,90389.0,90388.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765629759401,0.0812973,90389.0,90388.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765629760200,0.0812973,90389.0,90388.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765629760703,0.0561895,90389.0,90388.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765629764200,0.0561895,90389.0,90388.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765629765508,7.95e-05,90389.0,90388.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765629771810,0.0561895,90389.0,90388.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765629772205,0.0274295,90389.0,90388.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765629772414,7.95e-05,90389.0,90388.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765629772618,0.0561895,90389.0,90388.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765629774219,0.08142101,90389.0,90388.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765629776609,0.08142101,90389.0,90388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765629777013,0.08142101,90389.0,90388.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765629777203,0.08142101,90389.0,90388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765629778309,0.44222101,90389.0,90388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765629778907,0.44222101,90389.0,90388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765629779821,0.44222101,90389.0,90388.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765629780817,0.44222101,90389.0,90388.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765629793728,0.08142101,90389.0,90388.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765629803336,0.08142101,90389.0,90388.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765629803629,0.44222101,90389.0,90388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765629810940,0.0864235,90380.0,90379.0,0.13515424]
["bitfinex-derivatives","BTCF0:USTF0",1765629811131,0.0864239,90376.0,90375.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765629811440,0.11165541,90376.0,90375.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629812835,0.11165541,90376.0,90375.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765629813831,0.11165541,90376.0,90375.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765629815042,0.11165541,90376.0,90375.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765629821241,0.11165541,90376.0,90375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765629821447,0.11165541,90376.0,90375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765629835759,0.11165541,90376.0,90375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765629836155,0.11165541,90376.0,90375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765629839259,0.11165541,90376.0,90375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765629839650,0.11165541,90376.0,90375.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765629841856,0.10059151,90376.0,90375.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765629849564,0.10059151,90376.0,90375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765629850567,0.10059151,90376.0,90375.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765629853363,0.10059151,90376.0,90375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765629853665,0.0664046,90371.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765629853861,0.09163611,90371.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765629854063,0.09163611,90371.0,90370.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765629854267,0.09163611,90371.0,90370.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629855167,0.09163611,90371.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765629855369,0.09163611,90371.0,90370.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629855667,0.08257151,90371.0,90370.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629857857,0.09363611,90371.0,90370.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629858173,0.09263611,90371.0,90370.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629860663,0.08157151,90371.0,90370.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629861860,0.08157151,90371.0,90370.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765629862068,0.08057151,90371.0,90370.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765629862672,0.08157151,90371.0,90370.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629863073,0.05380151,90371.0,90370.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629863263,0.02623151,90371.0,90370.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629863464,0.05534151,90371.0,90370.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629864578,0.05534151,90371.0,90370.0,0.4260647]
["bitfinex-derivatives","BTCF0:USTF0",1765629865273,0.08518151,90371.0,90370.0,0.4260647]
["bitfinex-derivatives","BTCF0:USTF0",1765629865473,0.05534151,90371.0,90370.0,0.4260647]
["bitfinex-derivatives","BTCF0:USTF0",1765629865680,0.05594151,90371.0,90370.0,0.4260647]
["bitfinex-derivatives","BTCF0:USTF0",1765629866972,0.08364151,90371.0,90370.0,0.4260647]
["bitfinex-derivatives","BTCF0:USTF0",1765629870683,0.08364151,90371.0,90370.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629878303,0.05841,90371.0,90370.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629878501,0.08382206,90371.0,90370.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629884408,0.08382206,90371.0,90370.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765629888196,0.0857052,90366.0,90365.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629888397,0.11111726,90366.0,90365.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629889402,0.11111726,90366.0,90365.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765629889604,0.11111726,90366.0,90365.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1765629889808,0.11111726,90366.0,90365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765629890300,0.17091266,90366.0,90365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765629890700,0.11122343,90366.0,90365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765629891903,0.0857063,90357.0,90356.0,0.16199301]
["bitfinex-derivatives","BTCF0:USTF0",1765629892205,0.11111836,90357.0,90356.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765629893113,0.11111836,90357.0,90356.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765629893305,0.11111836,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765629893710,0.11111836,90357.0,90356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765629894709,0.11111836,90357.0,90356.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765629896105,0.10005206,90357.0,90356.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765629896309,0.07235206,90357.0,90356.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765629896508,0.04264206,90357.0,90356.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765629896709,0.07100206,90357.0,90356.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765629897207,0.10052206,90357.0,90356.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765629902923,0.10052206,90357.0,90356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765629904919,0.10052206,90357.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765629904920,0.07567,90336.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765629905109,0.07578642,90336.0,90335.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765629906118,0.07578642,90336.0,90335.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765629906329,0.00011642,90336.0,90335.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765629909325,0.00011642,90336.0,90335.0,0.432069]
["bitfinex-derivatives","BTCF0:USTF0",1765629916224,0.00016605,90345.0,90344.0,0.0652679]
["bitfinex-derivatives","BTCF0:USTF0",1765629916430,0.00016605,90345.0,90344.0,0.4260679]
["bitfinex-derivatives","BTCF0:USTF0",1765629917126,0.00024824,90345.0,90344.0,0.4260679]
["bitfinex-derivatives","BTCF0:USTF0",1765629917433,0.00024824,90345.0,90344.0,0.4270679]
["bitfinex-derivatives","BTCF0:USTF0",1765629917831,0.00024824,90345.0,90344.0,0.4280679]
["bitfinex-derivatives","BTCF0:USTF0",1765629918331,0.0258147,90345.0,90344.0,0.4280679]
["bitfinex-derivatives","BTCF0:USTF0",1765629920121,0.0258147,90345.0,90344.0,0.4416179]
["bitfinex-derivatives","BTCF0:USTF0",1765629920723,0.0836947,90345.0,90344.0,0.4280679]
["bitfinex-derivatives","BTCF0:USTF0",1765629921136,0.0258147,90345.0,90344.0,0.4280679]
["bitfinex-derivatives","BTCF0:USTF0",1765629922633,0.00024824,90345.0,90344.0,0.4280679]
["bitfinex-derivatives","BTCF0:USTF0",1765629923033,0.02582934,90345.0,90344.0,0.4280679]
["bitfinex-derivatives","BTCF0:USTF0",1765629923425,0.00024824,90345.0,90344.0,0.4280679]
["bitfinex-derivatives","BTCF0:USTF0",1765629930736,0.02582526,90345.0,90344.0,0.4416179]
["bitfinex-derivatives","BTCF0:USTF0",1765629933657,0.02582526,90345.0,90344.0,0.4280679]
["bitfinex-derivatives","BTCF0:USTF0",1765629938648,0.02583903,90345.0,90344.0,0.4280679]
["bitfinex-derivatives","BTCF0:USTF0",1765629940763,0.00024824,90345.0,90344.0,0.4280679]
["bitfinex-derivatives","BTCF0:USTF0",1765629941461,0.0110654,90365.0,90359.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765629941661,0.07375,90366.0,90365.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765629941847,0.09934532,90366.0,90365.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765629942453,0.0993866,90366.0,90365.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765629942764,0.0993866,90366.0,90365.0,0.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1765629942963,0.1023866,90366.0,90365.0,0.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1765629943862,0.0993866,90366.0,90365.0,0.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1765629944062,0.1003866,90366.0,90365.0,0.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1765629946763,0.0444266,90366.0,90365.0,0.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1765629947065,0.0266366,90366.0,90365.0,0.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1765629952559,0.0552166,90366.0,90365.0,0.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1765629952764,0.0825966,90366.0,90365.0,0.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1765629956875,0.0999866,90366.0,90365.0,0.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1765629973286,0.0726066,90366.0,90365.0,0.0651653]
["bitfinex-derivatives","BTCF0:USTF0",1765629973989,0.1010966,90366.0,90365.0,0.0651653]
["bitfinex-derivatives","BTCF0:USTF0",1765629974685,0.1010966,90366.0,90365.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1765629979079,0.1010966,90366.0,90365.0,0.0651653]
["bitfinex-derivatives","BTCF0:USTF0",1765629984193,0.1010966,90366.0,90365.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1765630003619,0.1010966,90366.0,90365.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1765630008326,0.1010966,90366.0,90365.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765630008926,0.1010966,90366.0,90365.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630010824,0.1010966,90366.0,90365.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765630011026,0.1010966,90366.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765630015425,0.10115114,90366.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765630015627,0.0873563,90357.0,90356.0,0.52299223]
["bitfinex-derivatives","BTCF0:USTF0",1765630015926,0.11300616,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630016733,0.11300616,90357.0,90356.0,0.41616605]
["bitfinex-derivatives","BTCF0:USTF0",1765630017834,0.11300616,90357.0,90356.0,0.41716605]
["bitfinex-derivatives","BTCF0:USTF0",1765630018528,0.11300616,90357.0,90356.0,0.41616605]
["bitfinex-derivatives","BTCF0:USTF0",1765630018735,0.11300616,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630018924,0.11400616,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630028347,0.08489616,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630028551,0.11400616,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630030937,0.11300616,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630031133,0.11400616,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630033145,0.03771616,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630033345,0.02664986,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630044652,0.05389916,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630045049,0.02652916,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630047753,0.001,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630052372,0.001,90357.0,90356.0,0.05436605]
["bitfinex-derivatives","BTCF0:USTF0",1765630052561,0.001,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630053158,0.05419911,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630053351,0.09899911,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630065970,0.09899911,90357.0,90356.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765630066558,0.09899911,90357.0,90356.0,0.02726605]
["bitfinex-derivatives","BTCF0:USTF0",1765630066755,0.09899911,90357.0,90356.0,0.05436605]
["bitfinex-derivatives","BTCF0:USTF0",1765630067156,0.07185911,90357.0,90356.0,0.05436605]
["bitfinex-derivatives","BTCF0:USTF0",1765630067565,0.02652911,90357.0,90356.0,0.05436605]
["bitfinex-derivatives","BTCF0:USTF0",1765630071168,0.08133911,90357.0,90356.0,0.05436605]
["bitfinex-derivatives","BTCF0:USTF0",1765630072772,0.08133911,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630074888,0.08133911,90357.0,90356.0,0.38806605]
["bitfinex-derivatives","BTCF0:USTF0",1765630075471,0.08133911,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630086083,0.02652911,90357.0,90356.0,0.41516605]
["bitfinex-derivatives","BTCF0:USTF0",1765630086383,0.02652911,90357.0,90344.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1765630086384,0.0110685,90339.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765630086590,0.06696978,90339.0,90338.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630086777,0.09249889,90339.0,90338.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630087786,0.09249889,90339.0,90338.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765630088581,0.09249889,90339.0,90338.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765630089384,0.09249889,90339.0,90338.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765630095682,0.06373889,90339.0,90338.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765630095883,0.02557039,90339.0,90338.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765630096692,4.128e-05,90339.0,90338.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765630099190,0.00016605,90348.0,90347.0,0.0652675]
["bitfinex-derivatives","BTCF0:USTF0",1765630099391,0.00016605,90348.0,90347.0,0.4260675]
["bitfinex-derivatives","BTCF0:USTF0",1765630099896,0.02569896,90348.0,90347.0,0.4260675]
["bitfinex-derivatives","BTCF0:USTF0",1765630100282,0.00016605,90348.0,90347.0,0.4260675]
["bitfinex-derivatives","BTCF0:USTF0",1765630101089,0.02570099,90348.0,90347.0,0.4260675]
["bitfinex-derivatives","BTCF0:USTF0",1765630101294,0.02570099,90348.0,90347.0,0.4270675]
["bitfinex-derivatives","BTCF0:USTF0",1765630104905,0.05280099,90348.0,90347.0,0.4270675]
["bitfinex-derivatives","BTCF0:USTF0",1765630105298,0.02570099,90348.0,90347.0,0.4270675]
["bitfinex-derivatives","BTCF0:USTF0",1765630107697,0.01787,90364.0,90363.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630107899,0.04636,90364.0,90363.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630108100,0.0739,90364.0,90363.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630108690,0.0759,90364.0,90363.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630109202,0.0789,90364.0,90363.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630109701,0.0779,90364.0,90363.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630110101,0.05036,90364.0,90363.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630110601,0.04936,90364.0,90363.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630110799,0.02087,90364.0,90363.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630113305,0.01887,90364.0,90363.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630113607,0.04736,90364.0,90363.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630113805,0.01787,90372.0,90367.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1765630113806,0.07292,90368.0,90367.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1765630114907,0.07392,90368.0,90367.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1765630115402,0.01789,90368.0,90367.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1765630116198,0.04638,90368.0,90367.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1765630117805,0.04538,90368.0,90367.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1765630119098,0.07292,90368.0,90367.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1765630119507,0.09827761,90368.0,90367.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1765630122209,0.09827761,90368.0,90367.0,0.426065]
["bitfinex-derivatives","BTCF0:USTF0",1765630122410,0.09827761,90368.0,90367.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1765630122608,0.09827761,90368.0,90367.0,0.426065]
["bitfinex-derivatives","BTCF0:USTF0",1765630122809,0.09827761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630127614,0.09927761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630129204,0.15896675,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630130912,0.09927761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630133513,0.09827761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630133707,0.09927761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630136214,0.09927761,90368.0,90367.0,0.426065]
["bitfinex-derivatives","BTCF0:USTF0",1765630136615,0.09927761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630138024,0.09827761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630138219,0.09927761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630138723,0.09927761,90368.0,90367.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765630139113,0.10027761,90368.0,90367.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765630140322,0.10027761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630141223,0.09927761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630141431,0.10027761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630141625,0.09927761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630141926,0.10127761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630142127,0.10027761,90368.0,90367.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765630142324,0.10227761,90368.0,90367.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765630143023,0.10027761,90368.0,90367.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765630143224,0.10227761,90368.0,90367.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765630144531,0.10027761,90368.0,90367.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765630144722,0.10227761,90368.0,90367.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765630145230,0.10227761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630151024,0.10027761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630151319,0.10227761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630156637,0.10127761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630157027,0.09927761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630157226,0.10027761,90368.0,90367.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765630157427,0.10027761,90368.0,90367.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765630157929,0.10227761,90368.0,90367.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765630158345,0.070396,90359.0,90358.0,0.16198818]
["bitfinex-derivatives","BTCF0:USTF0",1765630158641,0.09575361,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630158837,0.09580847,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630159647,0.09780847,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630160329,0.09880847,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630161137,0.15850748,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630161649,0.09880847,90359.0,90358.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765630162031,0.09880847,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630182653,0.09680847,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630182856,0.072396,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630183056,0.09671694,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630183354,0.09771694,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630184745,0.09871694,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630185752,0.09671694,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630186057,0.09871694,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630186355,0.15832691,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630189262,0.09871694,90359.0,90358.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765630199885,0.0690665,90355.0,90354.0,0.05436605]
["bitfinex-derivatives","BTCF0:USTF0",1765630200183,0.02532094,90355.0,90354.0,0.05395654]
["bitfinex-derivatives","BTCF0:USTF0",1765630200391,0.003,90359.0,90358.0,0.0650262]
["bitfinex-derivatives","BTCF0:USTF0",1765630200572,0.02834769,90359.0,90358.0,0.0650262]
["bitfinex-derivatives","BTCF0:USTF0",1765630200976,0.02534769,90359.0,90358.0,0.0650262]
["bitfinex-derivatives","BTCF0:USTF0",1765630201685,0.02634769,90359.0,90358.0,0.0650262]
["bitfinex-derivatives","BTCF0:USTF0",1765630202282,0.02534769,90359.0,90358.0,0.0650262]
["bitfinex-derivatives","BTCF0:USTF0",1765630203981,0.02534769,90359.0,90358.0,0.0670262]
["bitfinex-derivatives","BTCF0:USTF0",1765630207887,0.01656,90375.0,90372.0,0.0650244]
["bitfinex-derivatives","BTCF0:USTF0",1765630208082,0.00016605,90373.0,90372.0,0.4258244]
["bitfinex-derivatives","BTCF0:USTF0",1765630209181,0.00116605,90373.0,90372.0,0.4258244]
["bitfinex-derivatives","BTCF0:USTF0",1765630209495,0.00216605,90373.0,90372.0,0.4258244]
["bitfinex-derivatives","BTCF0:USTF0",1765630210185,0.00116605,90373.0,90372.0,0.4268244]
["bitfinex-derivatives","BTCF0:USTF0",1765630210984,0.00116605,90373.0,90372.0,0.4258244]
["bitfinex-derivatives","BTCF0:USTF0",1765630211191,0.00016605,90373.0,90372.0,0.4268244]
["bitfinex-derivatives","BTCF0:USTF0",1765630213889,0.05967258,90391.0,90390.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765630214087,0.01656,90396.0,90393.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765630214088,0.0110618,90394.0,90393.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765630214500,0.07456,90396.0,90395.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765630216497,0.07856,90396.0,90395.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765630216692,0.08256,90396.0,90395.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765630217198,0.07856,90396.0,90395.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765630217401,0.07856,90396.0,90395.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765630217698,0.07456,90396.0,90395.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765630218199,0.07456,90396.0,90395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765630218398,0.01656,90396.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765630218699,0.07456,90388.0,90387.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1765630218895,0.07456,90388.0,90387.0,0.74622]
["bitfinex-derivatives","BTCF0:USTF0",1765630219283,0.01656,90388.0,90387.0,0.74622]
["bitfinex-derivatives","BTCF0:USTF0",1765630219492,0.07456,90392.0,90391.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765630219694,0.07456,90392.0,90391.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1765630219894,0.09954146,90392.0,90391.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1765630220490,0.10054146,90392.0,90391.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1765630221211,0.07030146,90392.0,90391.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1765630221797,0.04154146,90392.0,90391.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1765630221996,0.02498146,90392.0,90391.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1765630222401,0.01656,90396.0,90395.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765630222900,0.07029755,90396.0,90395.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765630224794,0.09953755,90396.0,90395.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765630227092,0.10053755,90396.0,90395.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765630228401,0.11159905,90396.0,90395.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765630228905,0.05647,90392.0,90391.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1765630229106,0.09872755,90392.0,90391.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1765630229307,0.09872755,90392.0,90391.0,0.4268921]
["bitfinex-derivatives","BTCF0:USTF0",1765630239312,0.09864966,90392.0,90391.0,0.4268921]
["bitfinex-derivatives","BTCF0:USTF0",1765630254315,0.09964966,90392.0,90391.0,0.4268921]
["bitfinex-derivatives","BTCF0:USTF0",1765630258625,0.09964966,90392.0,90391.0,0.0660921]
["bitfinex-derivatives","BTCF0:USTF0",1765630262220,0.09964966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630264321,0.09864966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630264520,0.09964966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630265425,0.10064966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630266031,0.09964966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630267532,0.09864966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630267727,0.09964966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630268143,0.09864966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630268331,0.09964966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630269533,0.10064966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630269738,0.09964966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630269934,0.10064966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630270141,0.09964966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630270340,0.10064966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630270846,0.09964966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630271043,0.10064966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630271430,0.09964966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630273541,0.09864966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630273734,0.09964966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630274751,0.10064966,90392.0,90391.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765630281150,0.10064966,90392.0,90391.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1765630284143,0.09964966,90392.0,90391.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1765630284551,0.0885226,90387.0,90386.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765630284846,0.11342226,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630286954,0.11542226,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630287354,0.11642226,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630288041,0.11542226,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630288241,0.11642226,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630294254,0.10535966,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630295555,0.10435966,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630295755,0.02689966,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630296246,0.02589966,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630296556,0.05529966,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630296754,0.05429966,90387.0,90386.0,0.05653594]
["bitfinex-derivatives","BTCF0:USTF0",1765630296944,0.05432356,90387.0,90386.0,0.05653594]
["bitfinex-derivatives","BTCF0:USTF0",1765630297553,0.05432356,90387.0,90386.0,0.05753594]
["bitfinex-derivatives","BTCF0:USTF0",1765630297854,0.09831356,90387.0,90386.0,0.05753594]
["bitfinex-derivatives","BTCF0:USTF0",1765630298257,0.09831356,90387.0,90386.0,0.05653594]
["bitfinex-derivatives","BTCF0:USTF0",1765630298447,0.09831356,90387.0,90386.0,0.05753594]
["bitfinex-derivatives","BTCF0:USTF0",1765630298957,0.09831356,90387.0,90386.0,0.05653594]
["bitfinex-derivatives","BTCF0:USTF0",1765630299255,0.09831356,90387.0,90386.0,0.05753594]
["bitfinex-derivatives","BTCF0:USTF0",1765630299456,0.09831417,90387.0,90386.0,0.05753594]
["bitfinex-derivatives","BTCF0:USTF0",1765630301158,0.09831417,90387.0,90386.0,0.41833594]
["bitfinex-derivatives","BTCF0:USTF0",1765630301547,0.09831417,90387.0,90386.0,0.41733594]
["bitfinex-derivatives","BTCF0:USTF0",1765630301741,0.09831417,90387.0,90386.0,0.41833594]
["bitfinex-derivatives","BTCF0:USTF0",1765630302648,0.09831417,90387.0,90386.0,0.41733594]
["bitfinex-derivatives","BTCF0:USTF0",1765630302958,0.09831417,90387.0,90386.0,0.41833594]
["bitfinex-derivatives","BTCF0:USTF0",1765630303153,0.09831417,90387.0,90386.0,0.41733594]
["bitfinex-derivatives","BTCF0:USTF0",1765630303358,0.09831417,90387.0,90386.0,0.41833594]
["bitfinex-derivatives","BTCF0:USTF0",1765630304558,0.09831417,90387.0,90386.0,0.41733594]
["bitfinex-derivatives","BTCF0:USTF0",1765630304957,0.09775798,90387.0,90386.0,0.41733594]
["bitfinex-derivatives","BTCF0:USTF0",1765630305157,0.09775798,90387.0,90386.0,0.41633594]
["bitfinex-derivatives","BTCF0:USTF0",1765630305358,0.09775798,90387.0,90386.0,0.41733594]
["bitfinex-derivatives","BTCF0:USTF0",1765630305857,0.09775798,90387.0,90386.0,0.41633594]
["bitfinex-derivatives","BTCF0:USTF0",1765630307061,0.09720179,90387.0,90386.0,0.41633594]
["bitfinex-derivatives","BTCF0:USTF0",1765630310375,0.09820179,90387.0,90386.0,0.41633594]
["bitfinex-derivatives","BTCF0:USTF0",1765630311065,0.09920179,90387.0,90386.0,0.41633594]
["bitfinex-derivatives","BTCF0:USTF0",1765630315469,0.09920179,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630323976,0.09820179,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630324380,0.09920179,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630324770,0.09820179,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630324967,0.09920179,90387.0,90386.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765630327966,0.09920179,90387.0,90386.0,0.41633594]
["bitfinex-derivatives","BTCF0:USTF0",1765630333384,0.09720179,90387.0,90386.0,0.41633594]
["bitfinex-derivatives","BTCF0:USTF0",1765630334369,0.07227762,90387.0,90386.0,0.41633594]
["bitfinex-derivatives","BTCF0:USTF0",1765630334574,0.09716618,90387.0,90386.0,0.41633594]
["bitfinex-derivatives","BTCF0:USTF0",1765630343189,0.10016618,90387.0,90386.0,0.41633594]
["bitfinex-derivatives","BTCF0:USTF0",1765630343390,0.10016618,90387.0,90386.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765630343578,0.50498115,90387.0,90386.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765630344479,0.05708,90373.0,90372.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1765630344779,0.09303286,90373.0,90372.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765630345580,0.09303286,90373.0,90372.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765630345792,0.09303286,90373.0,90372.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765630346299,0.09303286,90373.0,90372.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765630346484,0.09403286,90373.0,90372.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765630346681,0.09403286,90373.0,90372.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765630346881,0.09503286,90373.0,90372.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765630348896,0.09403286,90373.0,90372.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765630349296,0.09303286,90373.0,90372.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765630349899,0.09403286,90373.0,90372.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765630351791,0.09503286,90373.0,90372.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765630352187,0.09403286,90373.0,90372.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765630352400,0.09503286,90373.0,90372.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765630355517,0.0844555,90363.0,90362.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765630355713,0.0844555,90363.0,90362.0,0.42955161]
["bitfinex-derivatives","BTCF0:USTF0",1765630355919,0.10925971,90363.0,90362.0,0.42955161]
["bitfinex-derivatives","BTCF0:USTF0",1765630356320,0.10925971,90363.0,90362.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765630358019,0.11025971,90363.0,90362.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765630358525,0.11125971,90363.0,90362.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765630361010,0.0864555,90363.0,90362.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765630365923,0.11158733,90363.0,90362.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765630369621,0.11158733,90363.0,90362.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765630372222,0.11158733,90363.0,90362.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765630378831,0.11158733,90363.0,90362.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765630382725,0.03819733,90363.0,90362.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765630383729,0.03719733,90363.0,90362.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765630383924,0.06701733,90363.0,90362.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765630384333,0.06701733,90363.0,90362.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765630384840,0.06601733,90363.0,90362.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765630385427,0.03619733,90363.0,90362.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765630385624,0.03619733,90363.0,90362.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765630386139,0.02513183,90363.0,90362.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765630386342,0.02513183,90363.0,90362.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765630386540,0.05495183,90363.0,90362.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765630388131,0.05495183,90363.0,90362.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765630388630,0.05495183,90363.0,90362.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765630388834,0.05495183,90363.0,90362.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765630389140,0.05495183,90363.0,90362.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765630390033,0.08435183,90363.0,90362.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765630390738,0.08435183,90363.0,90362.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765630393545,0.08435183,90363.0,90362.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765630393848,0.08435183,90363.0,90362.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765630406757,0.08435183,90363.0,90362.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765630407062,0.08435183,90363.0,90362.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765630411568,0.08435183,90363.0,90362.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765630411758,0.08435183,90363.0,90362.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765630412669,0.08435183,90363.0,90362.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765630412870,0.08435183,90363.0,90362.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765630423074,0.08435183,90363.0,90362.0,1.91833]
["bitfinex-derivatives","BTCF0:USTF0",1765630427867,0.08440336,90363.0,90362.0,1.91833]
["bitfinex-derivatives","BTCF0:USTF0",1765630440795,0.05500336,90363.0,90362.0,1.91833]
["bitfinex-derivatives","BTCF0:USTF0",1765630441393,0.08219336,90363.0,90362.0,1.91833]
["bitfinex-derivatives","BTCF0:USTF0",1765630449699,0.02518336,90363.0,90362.0,1.91833]
["bitfinex-derivatives","BTCF0:USTF0",1765630461326,0.08446336,90363.0,90362.0,1.91833]
["bitfinex-derivatives","BTCF0:USTF0",1765630463125,0.05516336,90363.0,90362.0,1.91833]
["bitfinex-derivatives","BTCF0:USTF0",1765630463426,0.02518336,90363.0,90362.0,1.93288]
["bitfinex-derivatives","BTCF0:USTF0",1765630463617,0.011064,90376.0,90375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765630463923,0.011064,90376.0,90375.0,1.10932]
["bitfinex-derivatives","BTCF0:USTF0",1765630464124,0.0110636,90379.0,90378.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765630465519,0.0120636,90379.0,90378.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765630465830,0.0391536,90379.0,90378.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765630466021,0.0401536,90379.0,90378.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765630466328,0.0682736,90379.0,90378.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765630472832,0.0682736,90379.0,90378.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765630475627,0.09339256,90379.0,90378.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765630476433,0.09339256,90379.0,90378.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765630476937,0.09339256,90379.0,90378.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765630478440,0.09339256,90379.0,90378.0,0.4294637]
["bitfinex-derivatives","BTCF0:USTF0",1765630479436,0.09339256,90379.0,90378.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765630480335,0.09339256,90379.0,90378.0,0.4294637]
["bitfinex-derivatives","BTCF0:USTF0",1765630484235,0.09339256,90379.0,90378.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765630488543,0.09339256,90379.0,90378.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765630495137,0.09339256,90379.0,90378.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765630502343,0.02711896,90379.0,90378.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765630502849,0.06728256,90379.0,90378.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765630503052,0.09515256,90379.0,90378.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765630507151,0.09415256,90379.0,90378.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765630508046,0.09315256,90379.0,90378.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765630519561,0.09315256,90379.0,90378.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765630522563,0.09315256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630523554,0.09415256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630523956,0.09515256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630524168,0.09415256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630524364,0.09515256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630524663,0.09615256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630527653,0.03918256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630527855,0.02811896,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630528564,0.03918256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630528766,0.03818256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630529258,0.06740256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630529761,0.09643256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630530157,0.09443256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630530767,0.09443256,90379.0,90378.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765630531368,0.09443256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630531557,0.09443256,90379.0,90378.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765630538376,0.09443256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630538573,0.09443256,90379.0,90378.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765630539763,0.09443256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630543172,0.09543256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630544177,0.09443256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630544377,0.09543256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630546883,0.09543256,90379.0,90378.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765630551787,0.09543256,90379.0,90378.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1765630552086,0.09543256,90379.0,90378.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765630558088,0.09443256,90379.0,90378.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765630561182,0.09543256,90379.0,90378.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765630561585,0.09443256,90379.0,90378.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765630561787,0.09543256,90379.0,90378.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765630562091,0.09643256,90379.0,90378.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765630562807,0.02611896,90379.0,90378.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765630563086,0.00016594,90382.0,90381.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630563491,0.0110621,90391.0,90390.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630563792,0.0110621,90391.0,90388.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765630563793,0.0110617,90394.0,90393.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630565094,0.0130617,90394.0,90393.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630565995,0.0150617,90394.0,90393.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630567194,0.004,90394.0,90393.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630575697,0.02876367,90394.0,90393.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630580503,0.004,90394.0,90393.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630589404,0.02877613,90394.0,90393.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630589802,0.02877589,90394.0,90393.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630590000,0.004,90394.0,90393.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630590204,0.02877608,90394.0,90393.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630590909,0.004,90394.0,90393.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630596210,0.004,90394.0,90393.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1765630598717,0.002,90394.0,90393.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1765630598911,0.004,90394.0,90393.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1765630605407,0.02867182,90394.0,90393.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1765630616723,0.004,90394.0,90393.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1765630617225,0.02868551,90394.0,90393.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1765630620427,0.02868551,90394.0,90393.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765630620725,0.02868551,90394.0,90393.0,0.77725]
["bitfinex-derivatives","BTCF0:USTF0",1765630624432,0.02868551,90394.0,90393.0,2.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765630632936,0.004,90394.0,90393.0,2.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765630633237,0.004,90394.0,90393.0,2.96777]
["bitfinex-derivatives","BTCF0:USTF0",1765630638336,0.02850041,90394.0,90393.0,2.96777]
["bitfinex-derivatives","BTCF0:USTF0",1765630641738,0.02850154,90394.0,90393.0,2.96777]
["bitfinex-derivatives","BTCF0:USTF0",1765630653042,0.05635154,90394.0,90393.0,2.96777]
["bitfinex-derivatives","BTCF0:USTF0",1765630655941,0.02850154,90394.0,90393.0,2.96777]
["bitfinex-derivatives","BTCF0:USTF0",1765630656942,0.05635154,90394.0,90393.0,2.96777]
["bitfinex-derivatives","BTCF0:USTF0",1765630657536,0.05633936,90394.0,90393.0,2.96777]
["bitfinex-derivatives","BTCF0:USTF0",1765630659033,0.08416936,90394.0,90393.0,2.96777]
["bitfinex-derivatives","BTCF0:USTF0",1765630659243,0.08416936,90394.0,90393.0,2.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765630659447,0.08416936,90394.0,90393.0,2.96777]
["bitfinex-derivatives","BTCF0:USTF0",1765630660440,0.08416946,90394.0,90393.0,2.96777]
["bitfinex-derivatives","BTCF0:USTF0",1765630661246,0.10066946,90394.0,90393.0,2.96777]
["bitfinex-derivatives","BTCF0:USTF0",1765630661642,0.10066946,90394.0,90393.0,2.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765630661838,0.10066946,90394.0,90393.0,2.96777]
["bitfinex-derivatives","BTCF0:USTF0",1765630662736,0.10066946,90394.0,90393.0,2.24617]
["bitfinex-derivatives","BTCF0:USTF0",1765630663030,0.10066946,90394.0,90393.0,2.96777]
["bitfinex-derivatives","BTCF0:USTF0",1765630666648,0.10066946,90394.0,90393.0,2.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765630666849,0.10066946,90394.0,90393.0,2.96773]
["bitfinex-derivatives","BTCF0:USTF0",1765630668554,0.10066946,90394.0,90393.0,2.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765630668754,0.10066946,90394.0,90393.0,2.96773]
["bitfinex-derivatives","BTCF0:USTF0",1765630681176,0.07618,90394.0,90393.0,2.96773]
["bitfinex-derivatives","BTCF0:USTF0",1765630683275,0.07618,90394.0,90393.0,2.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765630683475,0.07618,90394.0,90393.0,2.96773]
["bitfinex-derivatives","BTCF0:USTF0",1765630684173,0.10066945,90394.0,90393.0,2.96773]
["bitfinex-derivatives","BTCF0:USTF0",1765630689574,0.10066945,90394.0,90393.0,2.60693]
["bitfinex-derivatives","BTCF0:USTF0",1765630690870,0.07283945,90394.0,90393.0,2.60693]
["bitfinex-derivatives","BTCF0:USTF0",1765630694178,0.07283945,90394.0,90393.0,1.10693]
["bitfinex-derivatives","BTCF0:USTF0",1765630694678,0.07283945,90394.0,90393.0,2.60693]
["bitfinex-derivatives","BTCF0:USTF0",1765630695168,0.10195945,90394.0,90393.0,2.60693]
["bitfinex-derivatives","BTCF0:USTF0",1765630698282,0.07283945,90394.0,90393.0,2.60693]
["bitfinex-derivatives","BTCF0:USTF0",1765630699680,0.07283945,90394.0,90393.0,2.24613]
["bitfinex-derivatives","BTCF0:USTF0",1765630699978,0.02848945,90394.0,90393.0,2.60693]
["bitfinex-derivatives","BTCF0:USTF0",1765630711892,0.08387945,90394.0,90393.0,2.60693]
["bitfinex-derivatives","BTCF0:USTF0",1765630712089,0.02848945,90394.0,90393.0,2.60693]
["bitfinex-derivatives","BTCF0:USTF0",1765630714887,0.05575945,90394.0,90393.0,2.60693]
["bitfinex-derivatives","BTCF0:USTF0",1765630715490,0.02848945,90394.0,90393.0,1.91645]
["bitfinex-derivatives","BTCF0:USTF0",1765630715690,0.02848945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630717891,0.10008945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630720288,0.07196945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630721185,0.04469945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630721391,0.02848945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630724488,0.10008945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630725492,0.10008945,90394.0,90393.0,2.24609]
["bitfinex-derivatives","BTCF0:USTF0",1765630725700,0.10008945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630726799,0.07196945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630727100,0.07196945,90394.0,90393.0,2.24609]
["bitfinex-derivatives","BTCF0:USTF0",1765630727402,0.04469945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630727901,0.02848945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630734007,0.05575945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630735508,0.02848945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630736604,0.08558945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630736810,0.10179945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630738406,0.04469945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630740005,0.02848945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630740813,0.05759945,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630742206,0.11286115,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630751029,0.11286115,90394.0,90393.0,2.24609]
["bitfinex-derivatives","BTCF0:USTF0",1765630751232,0.11286115,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630762740,0.05576115,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630763426,0.03955115,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630772645,0.03952875,90394.0,90393.0,2.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765630773844,0.03952875,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630775035,0.03952875,90394.0,90393.0,0.74609]
["bitfinex-derivatives","BTCF0:USTF0",1765630775233,0.03952875,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630775747,0.03952875,90394.0,90393.0,0.74609]
["bitfinex-derivatives","BTCF0:USTF0",1765630775946,0.03952875,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630780752,0.03955916,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630782346,0.03955916,90394.0,90393.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1765630782547,0.03955916,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630786654,0.06746916,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630787748,0.03955916,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630790549,0.06746916,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630790753,0.11264916,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630793357,0.08541916,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630793761,0.05750916,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630794051,0.05750916,90394.0,90393.0,1.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1765630794252,0.03955916,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630798864,0.06691916,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630800572,0.03955916,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630801273,0.02849746,90394.0,90393.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765630801572,0.05961856,90411.0,90402.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1765630801769,0.0110605,90404.0,90402.0,1.12298]
["bitfinex-derivatives","BTCF0:USTF0",1765630802778,0.00516594,90403.0,90402.0,1.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765630802980,0.00516594,90403.0,90402.0,1.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765630803480,0.00916594,90403.0,90402.0,1.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765630804479,0.00785551,90403.0,90402.0,1.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765630804790,0.04435,90417.0,90416.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765630804981,0.0110589,90418.0,90417.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765630805690,0.02736,90420.0,90419.0,0.0682487]
["bitfinex-derivatives","BTCF0:USTF0",1765630805990,0.0280484,90422.0,90421.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765630806285,0.00016594,90427.0,90426.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765630806482,0.00549203,90431.0,90430.0,0.0682473]
["bitfinex-derivatives","BTCF0:USTF0",1765630806785,0.01699,90435.0,90434.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765630806786,0.04435,90435.0,90434.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765630806990,0.07155,90435.0,90434.0,0.74759]
["bitfinex-derivatives","BTCF0:USTF0",1765630807888,0.01699,90438.0,90437.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765630808087,0.01715594,90444.0,90440.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765630808287,0.01699,90459.0,90455.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765630808478,0.01699,90459.0,90457.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765630808479,0.05456,90458.0,90457.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765630808783,0.04353787,90458.0,90457.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765630809484,0.04753787,90458.0,90457.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765630809879,0.02033787,90458.0,90457.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765630810081,0.02736,90465.0,90462.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765630810385,0.02736,90465.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765630810386,0.05456,90465.0,90464.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765630810895,0.05456,90461.0,90460.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765630811196,0.05456,90461.0,90460.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1765630812687,0.05456,90461.0,90460.0,1.10955]
["bitfinex-derivatives","BTCF0:USTF0",1765630820498,0.0656136,90461.0,90460.0,1.10955]
["bitfinex-derivatives","BTCF0:USTF0",1765630830508,0.08977198,90461.0,90460.0,1.10955]
["bitfinex-derivatives","BTCF0:USTF0",1765630831009,0.08977198,90461.0,90460.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1765630831304,0.08977198,90461.0,90460.0,1.10955]
["bitfinex-derivatives","BTCF0:USTF0",1765630831610,0.08977198,90461.0,90460.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1765630831909,0.08977198,90461.0,90460.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765630832599,0.08977198,90461.0,90460.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765630841811,0.03521198,90461.0,90460.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765630842611,0.06264198,90461.0,90460.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765630844815,0.09052198,90461.0,90460.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765630849914,0.07946838,90461.0,90460.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765630857320,0.07946838,90461.0,90460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765630858424,0.15902818,90461.0,90460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765630858619,0.07946838,90461.0,90460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765630858928,0.15902818,90461.0,90460.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765630859223,0.11226526,90461.0,90460.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765630859518,0.14165526,90461.0,90460.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765630859923,0.14165526,90461.0,90460.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765630860622,0.14165526,90461.0,90460.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765630861213,0.08097838,90461.0,90460.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765630861913,0.08097838,90461.0,90460.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765630862222,0.12494465,90461.0,90460.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765630862425,0.08097838,90461.0,90460.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765630863624,0.08097838,90461.0,90460.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765630863925,0.08097838,90461.0,90460.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765630864138,0.08097838,90461.0,90460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765630865632,0.05836,90454.0,90453.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1765630865829,0.08251838,90454.0,90453.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1765630866927,0.08251838,90454.0,90453.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765630867328,0.09357278,90454.0,90453.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765630882431,0.08251838,90454.0,90453.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765630887440,0.02415838,90454.0,90453.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765630893157,0.02415838,90454.0,90453.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1765630893355,0.0110539,90458.0,90457.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765630893758,0.0680739,90458.0,90457.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765630894055,0.09253461,90458.0,90457.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765630894243,0.09253461,90458.0,90457.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1765630894656,0.09353461,90458.0,90457.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1765630895539,0.09353461,90458.0,90457.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765630897256,0.09353461,90458.0,90457.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1765630901658,0.09353461,90458.0,90457.0,0.428314]
["bitfinex-derivatives","BTCF0:USTF0",1765630902660,0.09353461,90458.0,90457.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765630904462,0.09353461,90458.0,90457.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765630904764,0.09353461,90458.0,90457.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765630907265,0.10981461,90458.0,90457.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765630910462,0.10981461,90458.0,90457.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765630921669,0.0678844,90454.0,90453.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1765630921870,0.09234511,90454.0,90453.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765630922069,0.09234511,90454.0,90453.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765630923166,0.09234511,90454.0,90453.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765630926367,0.11033511,90454.0,90453.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765630934973,0.11033511,90454.0,90453.0,0.74838]
["bitfinex-derivatives","BTCF0:USTF0",1765630938178,0.11033511,90454.0,90453.0,0.72019]
["bitfinex-derivatives","BTCF0:USTF0",1765630938672,0.11033511,90454.0,90453.0,0.74838]
["bitfinex-derivatives","BTCF0:USTF0",1765630945887,0.11033511,90454.0,90453.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765630961410,0.05724,90449.0,90448.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765630961713,0.0682972,90431.0,90430.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765630961913,0.09275791,90431.0,90430.0,0.82065]
["bitfinex-derivatives","BTCF0:USTF0",1765630962809,0.09275791,90431.0,90430.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1765630963112,0.09275791,90431.0,90430.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1765630963309,0.09275791,90431.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765630963708,0.09275791,90431.0,90430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765630963916,0.09275791,90431.0,90430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765630966012,0.0682976,90428.0,90427.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1765630966218,0.09275831,90428.0,90427.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1765630969413,0.09275831,90428.0,90427.0,0.71844]
["bitfinex-derivatives","BTCF0:USTF0",1765630972410,0.09275831,90428.0,90427.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1765630977912,0.0682976,90428.0,90427.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1765630978211,0.09237592,90428.0,90427.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1765630979121,0.09237592,90428.0,90427.0,0.74701]
["bitfinex-derivatives","BTCF0:USTF0",1765630979525,0.09237592,90428.0,90427.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1765630979722,0.09237592,90428.0,90427.0,0.74701]
["bitfinex-derivatives","BTCF0:USTF0",1765630979924,0.09237592,90428.0,90427.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1765630988825,0.09237592,90428.0,90427.0,0.74701]
["bitfinex-derivatives","BTCF0:USTF0",1765630989828,0.09237592,90428.0,90427.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1765630995237,0.03513592,90428.0,90427.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1765630996530,0.06254592,90428.0,90427.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1765630997243,0.09200592,90428.0,90427.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1765630997546,0.09200592,90428.0,90427.0,0.74701]
["bitfinex-derivatives","BTCF0:USTF0",1765631001443,0.09200592,90428.0,90427.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1765631001645,0.09200592,90428.0,90427.0,0.74701]
["bitfinex-derivatives","BTCF0:USTF0",1765631003948,0.09200592,90428.0,90427.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1765631004137,0.09200592,90428.0,90427.0,0.74701]
["bitfinex-derivatives","BTCF0:USTF0",1765631004339,0.10943592,90428.0,90427.0,0.74701]
["bitfinex-derivatives","BTCF0:USTF0",1765631007137,0.10943592,90428.0,90427.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1765631012647,0.10943592,90428.0,90427.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765631012849,0.16913256,90428.0,90427.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765631013257,0.10943592,90428.0,90427.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765631013850,0.11543592,90428.0,90427.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765631014457,0.11143592,90428.0,90427.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765631014657,0.11443592,90428.0,90427.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765631016260,0.11243592,90428.0,90427.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765631016457,0.11443592,90428.0,90427.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765631021664,0.15869149,90428.0,90427.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765631021864,0.11443592,90428.0,90427.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765631023256,0.11443592,90428.0,90421.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765631023257,0.0836883,90422.0,90421.0,0.05784585]
["bitfinex-derivatives","BTCF0:USTF0",1765631023451,0.10776662,90422.0,90421.0,0.05784585]
["bitfinex-derivatives","BTCF0:USTF0",1765631026869,0.10876662,90422.0,90421.0,0.05784585]
["bitfinex-derivatives","BTCF0:USTF0",1765631027366,0.11418623,90422.0,90421.0,0.05784585]
["bitfinex-derivatives","BTCF0:USTF0",1765631034778,0.47498623,90422.0,90421.0,0.05784585]
["bitfinex-derivatives","BTCF0:USTF0",1765631041274,0.53462153,90422.0,90421.0,0.05784585]
["bitfinex-derivatives","BTCF0:USTF0",1765631041675,0.47498623,90422.0,90421.0,0.05784585]
["bitfinex-derivatives","BTCF0:USTF0",1765631042272,0.53462153,90422.0,90421.0,0.05784585]
["bitfinex-derivatives","BTCF0:USTF0",1765631045374,0.17382153,90422.0,90421.0,0.05784585]
["bitfinex-derivatives","BTCF0:USTF0",1765631045578,0.11418623,90422.0,90421.0,0.05784585]
["bitfinex-derivatives","BTCF0:USTF0",1765631047373,0.11318623,90422.0,90421.0,0.05784585]
["bitfinex-derivatives","BTCF0:USTF0",1765631049373,0.02407832,90422.0,90421.0,0.05784585]
["bitfinex-derivatives","BTCF0:USTF0",1765631049674,0.0110576,90428.0,90427.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765631049875,0.03522312,90428.0,90427.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765631050285,0.03522312,90428.0,90427.0,0.0698777]
["bitfinex-derivatives","BTCF0:USTF0",1765631051287,0.02416552,90428.0,90427.0,0.4306777]
["bitfinex-derivatives","BTCF0:USTF0",1765631051478,0.0110565,90437.0,90436.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765631051876,0.0352135,90437.0,90436.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765631053078,0.0632535,90437.0,90436.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765631053386,0.0352135,90437.0,90436.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765631053578,0.0352135,90437.0,90436.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765631054175,0.024157,90437.0,90436.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765631054485,0.024157,90437.0,90436.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1765631058190,0.01122195,90440.0,90439.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765631058492,0.03533376,90440.0,90439.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765631060180,0.03533376,90440.0,90439.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765631063789,0.09358376,90440.0,90439.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765631077384,0.09358376,90440.0,90439.0,0.69662]
["bitfinex-derivatives","BTCF0:USTF0",1765631077789,0.09358376,90440.0,90439.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1765631084295,0.11144376,90440.0,90439.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1765631087929,0.09358376,90440.0,90439.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1765631090130,0.09358376,90440.0,90439.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765631090332,0.09358376,90440.0,90439.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1765631092231,0.11144376,90440.0,90439.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765631092431,0.11144376,90440.0,90439.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1765631092628,0.11144376,90440.0,90439.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765631092931,0.11144376,90440.0,90439.0,0.72059]
["bitfinex-derivatives","BTCF0:USTF0",1765631093130,0.11144376,90440.0,90439.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765631103939,0.03533376,90440.0,90439.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765631110449,0.06492376,90440.0,90439.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765631111550,0.03533376,90440.0,90439.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765631122059,0.09229376,90440.0,90439.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765631123962,0.06466376,90440.0,90439.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765631125361,0.03533376,90440.0,90439.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765631133468,0.06436376,90440.0,90439.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765631133859,0.09357376,90440.0,90439.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765631141173,0.06436376,90440.0,90439.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765631141377,0.05330766,90440.0,90439.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765631141565,0.02919585,90440.0,90439.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765631142274,0.00016585,90440.0,90439.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765631143381,0.0110548,90451.0,90450.0,0.0688849]
["bitfinex-derivatives","BTCF0:USTF0",1765631145280,0.02729637,90451.0,90450.0,0.0688849]
["bitfinex-derivatives","BTCF0:USTF0",1765631145777,0.003,90451.0,90450.0,0.0688849]
["bitfinex-derivatives","BTCF0:USTF0",1765631145978,0.005,90451.0,90450.0,0.0688849]
["bitfinex-derivatives","BTCF0:USTF0",1765631146679,0.002,90451.0,90450.0,0.0688849]
["bitfinex-derivatives","BTCF0:USTF0",1765631146879,0.004,90451.0,90450.0,0.0688849]
["bitfinex-derivatives","BTCF0:USTF0",1765631147379,0.02830209,90451.0,90450.0,0.0688849]
["bitfinex-derivatives","BTCF0:USTF0",1765631151575,0.02830209,90451.0,90450.0,0.4296849]
["bitfinex-derivatives","BTCF0:USTF0",1765631152787,0.05733209,90451.0,90450.0,0.4296849]
["bitfinex-derivatives","BTCF0:USTF0",1765631153488,0.05733209,90451.0,90450.0,0.0688849]
["bitfinex-derivatives","BTCF0:USTF0",1765631153788,0.05733209,90451.0,90450.0,0.4296849]
["bitfinex-derivatives","BTCF0:USTF0",1765631157283,0.02830209,90451.0,90450.0,0.4296849]
["bitfinex-derivatives","BTCF0:USTF0",1765631160790,0.08436209,90451.0,90450.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765631163491,0.02830209,90451.0,90450.0,0.48400674]
["bitfinex-derivatives","BTCF0:USTF0",1765631163694,0.0110529,90467.0,90460.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765631163887,0.05606,90467.0,90466.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765631164792,0.06106,90467.0,90466.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765631165389,0.06506,90467.0,90466.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765631166396,0.06006,90467.0,90466.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765631166603,0.06406,90467.0,90466.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765631174014,0.0751128,90467.0,90466.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765631175616,0.0989047,90467.0,90466.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765631185713,0.07183,90466.0,90465.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765631185916,0.0956219,90466.0,90465.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765631186322,0.0956219,90466.0,90465.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1765631186529,0.0956219,90466.0,90465.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1765631187327,0.0986219,90466.0,90465.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1765631187925,0.1026219,90466.0,90465.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1765631190621,0.1026219,90466.0,90461.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1765631190622,0.0662734,90462.0,90461.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1765631190824,0.0662748,90451.0,90450.0,0.16295421]
["bitfinex-derivatives","BTCF0:USTF0",1765631191128,0.0662748,90451.0,90450.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765631191129,0.0900667,90451.0,90450.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765631191934,0.0910667,90451.0,90450.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765631192633,0.0930667,90451.0,90450.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765631207337,0.0692748,90451.0,90450.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765631207537,0.09326216,90451.0,90450.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765631221351,0.15287928,90451.0,90450.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765631231353,0.09326216,90451.0,90450.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765631232662,0.0832851,90448.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765631232957,0.10727246,90448.0,90447.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1765631233764,0.0832859,90442.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765631233958,0.10727326,90442.0,90441.0,0.02888585]
["bitfinex-derivatives","BTCF0:USTF0",1765631234158,0.10727326,90442.0,90441.0,0.05741585]
["bitfinex-derivatives","BTCF0:USTF0",1765631235666,0.10727326,90442.0,90441.0,0.05941585]
["bitfinex-derivatives","BTCF0:USTF0",1765631235966,0.10727326,90442.0,90441.0,0.06041585]
["bitfinex-derivatives","BTCF0:USTF0",1765631236166,0.10727326,90442.0,90441.0,0.05841585]
["bitfinex-derivatives","BTCF0:USTF0",1765631236467,0.10727326,90442.0,90441.0,0.05941585]
["bitfinex-derivatives","BTCF0:USTF0",1765631236766,0.10727326,90442.0,90441.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765631237162,0.10727326,90442.0,90441.0,0.02988585]
["bitfinex-derivatives","BTCF0:USTF0",1765631237959,0.10727326,90442.0,90441.0,0.02888585]
["bitfinex-derivatives","BTCF0:USTF0",1765631238155,0.10727326,90442.0,90441.0,0.02988585]
["bitfinex-derivatives","BTCF0:USTF0",1765631238567,0.10727326,90442.0,90441.0,0.02888585]
["bitfinex-derivatives","BTCF0:USTF0",1765631238865,0.10727326,90442.0,90441.0,0.02988585]
["bitfinex-derivatives","BTCF0:USTF0",1765631240865,0.10727326,90442.0,90441.0,0.05841585]
["bitfinex-derivatives","BTCF0:USTF0",1765631245379,0.10727326,90442.0,90441.0,0.02988585]
["bitfinex-derivatives","BTCF0:USTF0",1765631247362,0.10727326,90442.0,90441.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765631248463,0.10827326,90442.0,90441.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765631248772,0.10827326,90442.0,90441.0,0.02765585]
["bitfinex-derivatives","BTCF0:USTF0",1765631253575,0.10827326,90442.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765631253878,0.0673067,90435.0,90434.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1765631254078,0.09129406,90435.0,90434.0,0.66450657]
["bitfinex-derivatives","BTCF0:USTF0",1765631254675,0.09129406,90435.0,90434.0,0.69199657]
["bitfinex-derivatives","BTCF0:USTF0",1765631255081,0.09129406,90435.0,90434.0,0.69299657]
["bitfinex-derivatives","BTCF0:USTF0",1765631255481,0.09129406,90435.0,90434.0,0.69399657]
["bitfinex-derivatives","BTCF0:USTF0",1765631255682,0.09229406,90435.0,90434.0,0.69299657]
["bitfinex-derivatives","BTCF0:USTF0",1765631256985,0.09229406,90435.0,90434.0,0.69199657]
["bitfinex-derivatives","BTCF0:USTF0",1765631257483,0.09229406,90435.0,90434.0,0.72075657]
["bitfinex-derivatives","BTCF0:USTF0",1765631257686,0.09329406,90435.0,90434.0,0.72075657]
["bitfinex-derivatives","BTCF0:USTF0",1765631257878,0.09229406,90435.0,90434.0,0.72075657]
["bitfinex-derivatives","BTCF0:USTF0",1765631258078,0.09429406,90435.0,90434.0,0.72075657]
["bitfinex-derivatives","BTCF0:USTF0",1765631258784,0.09992292,90435.0,90434.0,0.72075657]
["bitfinex-derivatives","BTCF0:USTF0",1765631259181,0.09992292,90435.0,90425.0,0.05641585]
["bitfinex-derivatives","BTCF0:USTF0",1765631259182,0.0832678,90426.0,90425.0,0.05641585]
["bitfinex-derivatives","BTCF0:USTF0",1765631259386,0.0673082,90423.0,90422.0,0.03831079]
["bitfinex-derivatives","BTCF0:USTF0",1765631259579,0.09129556,90423.0,90422.0,0.01082079]
["bitfinex-derivatives","BTCF0:USTF0",1765631259890,0.0842293,90414.0,90413.0,0.15460843]
["bitfinex-derivatives","BTCF0:USTF0",1765631260088,0.10821666,90414.0,90413.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765631260880,0.10821666,90414.0,90413.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765631262391,0.10821666,90414.0,90413.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765631263490,0.10821666,90414.0,90413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765631265382,0.10882411,90414.0,90413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765631280595,0.0842293,90414.0,90413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765631280801,0.10883358,90414.0,90413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765631282912,0.10883358,90414.0,90413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765631283789,0.0679002,90407.0,90406.0,0.03447943]
["bitfinex-derivatives","BTCF0:USTF0",1765631283994,0.09250448,90407.0,90406.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765631284197,0.09250448,90407.0,90406.0,0.05833865]
["bitfinex-derivatives","BTCF0:USTF0",1765631285099,0.09250448,90407.0,90406.0,0.06133865]
["bitfinex-derivatives","BTCF0:USTF0",1765631286105,0.09250448,90407.0,90406.0,0.06333865]
["bitfinex-derivatives","BTCF0:USTF0",1765631286307,0.09250448,90407.0,90406.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765631288391,0.09250448,90407.0,90406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765631289009,0.09250448,90407.0,90406.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765631291098,0.09250448,90407.0,90406.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765631291808,0.06800448,90407.0,90406.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765631292204,0.07906468,90407.0,90406.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765631296612,0.07906468,90407.0,90406.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1765631304317,0.06800448,90407.0,90406.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1765631304913,0.02460428,90407.0,90406.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1765631305121,0.07268,90414.0,90413.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765631305321,0.09749603,90414.0,90413.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765631311327,0.0668202,90407.0,90406.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1765631311532,0.09163623,90407.0,90406.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1765631311719,0.09163623,90407.0,90406.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1765631312728,0.09163623,90407.0,90406.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1765631313518,0.09163623,90407.0,90406.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765631314018,0.09163623,90407.0,90406.0,0.4027403]
["bitfinex-derivatives","BTCF0:USTF0",1765631315432,0.09163623,90407.0,90406.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765631317924,0.09163623,90407.0,90406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765631318531,0.09163623,90407.0,90406.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765631319929,0.09163623,90407.0,90404.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765631319930,0.07223,90405.0,90404.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765631320134,0.09704603,90405.0,90404.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765631321333,0.09704603,90405.0,90404.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765631322130,0.09704603,90405.0,90404.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765631322932,0.09904603,90405.0,90404.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765631323229,0.10204603,90405.0,90404.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765631324324,0.10564967,90405.0,90404.0,0.02904585]
["bitfinex-derivatives","BTCF0:USTF0",1765631324631,0.10864967,90405.0,90404.0,0.02904585]
["bitfinex-derivatives","BTCF0:USTF0",1765631325633,0.10464967,90405.0,90404.0,0.02904585]
["bitfinex-derivatives","BTCF0:USTF0",1765631326036,0.09904603,90405.0,90404.0,0.02904585]
["bitfinex-derivatives","BTCF0:USTF0",1765631326330,0.09904603,90405.0,90404.0,0.04010635]
["bitfinex-derivatives","BTCF0:USTF0",1765631326518,0.04328603,90405.0,90404.0,0.04010635]
["bitfinex-derivatives","BTCF0:USTF0",1765631327727,0.06965603,90405.0,90404.0,0.04110635]
["bitfinex-derivatives","BTCF0:USTF0",1765631328128,0.06865603,90405.0,90404.0,0.04210635]
["bitfinex-derivatives","BTCF0:USTF0",1765631328530,0.09704603,90405.0,90404.0,0.04210635]
["bitfinex-derivatives","BTCF0:USTF0",1765631330236,0.09704603,90405.0,90404.0,0.40290635]
["bitfinex-derivatives","BTCF0:USTF0",1765631334936,0.09704603,90405.0,90404.0,0.39184585]
["bitfinex-derivatives","BTCF0:USTF0",1765631337330,0.09704603,90405.0,90404.0,0.39084585]
["bitfinex-derivatives","BTCF0:USTF0",1765631337632,0.09704603,90405.0,90404.0,0.39184585]
["bitfinex-derivatives","BTCF0:USTF0",1765631337940,0.09704603,90405.0,90404.0,0.39084585]
["bitfinex-derivatives","BTCF0:USTF0",1765631350750,0.02481603,90405.0,90404.0,0.39084585]
["bitfinex-derivatives","BTCF0:USTF0",1765631351046,0.0275301,90408.0,90407.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765631351242,0.05236202,90408.0,90407.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765631351443,0.02483192,90408.0,90407.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765631356953,0.02483192,90408.0,90407.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765631359555,0.09751192,90408.0,90407.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765631362061,0.04278192,90408.0,90407.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765631362260,0.02483192,90408.0,90407.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765631363553,0.02483192,90408.0,90407.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765631363759,0.02483192,90408.0,90407.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1765631366864,0.04204192,90408.0,90407.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1765631367058,0.07017192,90408.0,90407.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1765631367259,0.09959192,90408.0,90407.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1765631368667,0.09959192,90408.0,90407.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765631368855,0.09959192,90408.0,90407.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1765631369365,0.09959192,90408.0,90407.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765631371866,0.09959192,90408.0,90407.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765631384982,0.09959192,90408.0,90407.0,0.44433038]
["bitfinex-derivatives","BTCF0:USTF0",1765631385676,0.09959192,90408.0,90407.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765631389488,0.04204192,90408.0,90407.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765631390087,0.07017192,90408.0,90407.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765631390688,0.04204192,90408.0,90407.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765631395990,0.04151856,90408.0,90407.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765631398083,0.06964856,90408.0,90407.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765631402495,0.06964856,90408.0,90407.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1765631404499,0.09799856,90408.0,90407.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1765631407001,0.0110604,90405.0,90404.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765631407194,0.0110631,90383.0,90382.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1765631407388,0.4282831,90383.0,90382.0,0.217555]
["bitfinex-derivatives","BTCF0:USTF0",1765631407788,0.4282831,90383.0,90382.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765631407996,0.45318079,90383.0,90382.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765631408190,0.45327961,90383.0,90382.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765631409697,0.45427961,90383.0,90382.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765631410894,0.45527961,90383.0,90382.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765631411696,0.45427961,90383.0,90382.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765631411890,0.45527961,90383.0,90382.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765631412596,0.0674842,90374.0,90373.0,0.24458361]
["bitfinex-derivatives","BTCF0:USTF0",1765631412900,0.0674842,90374.0,90373.0,0.51932595]
["bitfinex-derivatives","BTCF0:USTF0",1765631414103,0.0674842,90374.0,90373.0,0.52032595]
["bitfinex-derivatives","BTCF0:USTF0",1765631416998,0.0674842,90374.0,90373.0,0.51932595]
["bitfinex-derivatives","BTCF0:USTF0",1765631419404,0.0674842,90374.0,90373.0,0.52032595]
["bitfinex-derivatives","BTCF0:USTF0",1765631420208,0.0674842,90374.0,90373.0,0.51932595]
["bitfinex-derivatives","BTCF0:USTF0",1765631421904,0.0674842,90374.0,90373.0,0.88012595]
["bitfinex-derivatives","BTCF0:USTF0",1765631422197,0.05642,90374.0,90373.0,0.88012595]
["bitfinex-derivatives","BTCF0:USTF0",1765631423395,0.05642,90374.0,90373.0,0.88112595]
["bitfinex-derivatives","BTCF0:USTF0",1765631425797,0.05642,90374.0,90373.0,0.52032595]
["bitfinex-derivatives","BTCF0:USTF0",1765631428196,0.05642,90374.0,90373.0,0.51932595]
["bitfinex-derivatives","BTCF0:USTF0",1765631428396,0.05642,90374.0,90373.0,0.52032595]
["bitfinex-derivatives","BTCF0:USTF0",1765631433209,0.08125083,90374.0,90373.0,0.52032595]
["bitfinex-derivatives","BTCF0:USTF0",1765631436404,0.02483083,90374.0,90373.0,0.52032595]
["bitfinex-derivatives","BTCF0:USTF0",1765631437709,0.05276083,90374.0,90373.0,0.52032595]
["bitfinex-derivatives","BTCF0:USTF0",1765631438310,0.08037083,90374.0,90373.0,0.52032595]
["bitfinex-derivatives","BTCF0:USTF0",1765631440415,0.08137083,90374.0,90373.0,0.52032595]
["bitfinex-derivatives","BTCF0:USTF0",1765631441215,0.08137083,90374.0,90373.0,0.51932595]
["bitfinex-derivatives","BTCF0:USTF0",1765631451522,0.09765083,90374.0,90373.0,0.51932595]
["bitfinex-derivatives","BTCF0:USTF0",1765631459428,0.09765083,90374.0,90373.0,0.02904595]
["bitfinex-derivatives","BTCF0:USTF0",1765631460433,0.09765083,90374.0,90373.0,0.01051655]
["bitfinex-derivatives","BTCF0:USTF0",1765631461221,0.0860049,90368.0,90367.0,0.01106289]
["bitfinex-derivatives","BTCF0:USTF0",1765631461422,0.0860055,90363.0,90362.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1765631461627,0.11083633,90363.0,90362.0,0.68663102]
["bitfinex-derivatives","BTCF0:USTF0",1765631461827,0.11083633,90363.0,90362.0,0.67556532]
["bitfinex-derivatives","BTCF0:USTF0",1765631462729,0.11083633,90363.0,90362.0,0.67656532]
["bitfinex-derivatives","BTCF0:USTF0",1765631463159,0.11083633,90363.0,90362.0,0.67856532]
["bitfinex-derivatives","BTCF0:USTF0",1765631466960,0.05272633,90363.0,90362.0,0.67856532]
["bitfinex-derivatives","BTCF0:USTF0",1765631467258,0.08100633,90363.0,90362.0,0.67856532]
["bitfinex-derivatives","BTCF0:USTF0",1765631468959,0.05272633,90363.0,90362.0,0.67856532]
["bitfinex-derivatives","BTCF0:USTF0",1765631470864,0.08100633,90363.0,90362.0,0.67856532]
["bitfinex-derivatives","BTCF0:USTF0",1765631471264,0.05272633,90363.0,90362.0,0.67856532]
["bitfinex-derivatives","BTCF0:USTF0",1765631473166,0.04166083,90363.0,90362.0,0.67856532]
["bitfinex-derivatives","BTCF0:USTF0",1765631481655,0.04166083,90363.0,90362.0,0.70496532]
["bitfinex-derivatives","BTCF0:USTF0",1765631494284,0.01683,90363.0,90362.0,0.70496532]
["bitfinex-derivatives","BTCF0:USTF0",1765631494486,0.04181335,90363.0,90362.0,0.70496532]
["bitfinex-derivatives","BTCF0:USTF0",1765631506797,0.0393617,90363.0,90362.0,0.70496532]
["bitfinex-derivatives","BTCF0:USTF0",1765631511193,0.0979717,90363.0,90362.0,0.70496532]
["bitfinex-derivatives","BTCF0:USTF0",1765631557534,0.0393617,90363.0,90362.0,0.70496532]
["bitfinex-derivatives","BTCF0:USTF0",1765631558037,0.02498335,90363.0,90362.0,0.70496532]
["bitfinex-derivatives","BTCF0:USTF0",1765631558636,0.0274438,90378.0,90371.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765631559435,0.01654595,90372.0,90371.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765631559640,0.07387595,90372.0,90371.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765631559937,0.07387595,90372.0,90371.0,0.6110646]
["bitfinex-derivatives","BTCF0:USTF0",1765631561637,0.07387595,90372.0,90371.0,0.9718646]
["bitfinex-derivatives","BTCF0:USTF0",1765631564536,0.08494035,90372.0,90371.0,0.9718646]
["bitfinex-derivatives","BTCF0:USTF0",1765631564937,0.07387595,90372.0,90371.0,0.9718646]
["bitfinex-derivatives","BTCF0:USTF0",1765631570350,0.01654595,90372.0,90371.0,0.9718646]
["bitfinex-derivatives","BTCF0:USTF0",1765631571349,0.01654595,90372.0,90371.0,0.9728646]
["bitfinex-derivatives","BTCF0:USTF0",1765631580855,0.04652595,90372.0,90371.0,0.9728646]
["bitfinex-derivatives","BTCF0:USTF0",1765631581057,0.07484595,90372.0,90371.0,0.9728646]
["bitfinex-derivatives","BTCF0:USTF0",1765631581256,0.09957078,90372.0,90371.0,0.9728646]
["bitfinex-derivatives","BTCF0:USTF0",1765631582555,0.04127078,90372.0,90371.0,0.9728646]
["bitfinex-derivatives","BTCF0:USTF0",1765631583758,0.09957078,90372.0,90371.0,0.9728646]
["bitfinex-derivatives","BTCF0:USTF0",1765631589065,0.09957078,90372.0,90371.0,0.6120646]
["bitfinex-derivatives","BTCF0:USTF0",1765631589262,0.09957078,90372.0,90371.0,0.9728646]
["bitfinex-derivatives","BTCF0:USTF0",1765631590358,0.09957078,90372.0,90371.0,0.6120646]
["bitfinex-derivatives","BTCF0:USTF0",1765631590662,0.09957078,90372.0,90371.0,0.9728646]
["bitfinex-derivatives","BTCF0:USTF0",1765631591457,0.09957078,90372.0,90371.0,0.6120646]
["bitfinex-derivatives","BTCF0:USTF0",1765631591666,0.09957078,90372.0,90371.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1765631591961,0.09957078,90372.0,90371.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1765631616669,0.46037078,90372.0,90371.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1765631625571,0.09957078,90372.0,90371.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1765631625770,0.46037078,90372.0,90371.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1765631626069,0.46027844,90372.0,90371.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1765631630080,0.04117844,90372.0,90371.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1765631630473,0.02479844,90372.0,90371.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1765631631475,0.02349979,90372.0,90371.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1765631633976,0.02333384,90372.0,90371.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1765631634778,0.02333384,90372.0,90371.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1765631635084,0.02333384,90372.0,90371.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1765631635379,0.02333384,90372.0,90371.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1765631635580,0.02333384,90372.0,90371.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1765631636674,0.03997384,90372.0,90371.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1765631638080,0.03997384,90372.0,90371.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1765631638270,0.03997384,90372.0,90371.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1765631648387,0.03997384,90372.0,90371.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1765631648586,0.03997384,90372.0,90371.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1765631659088,0.03997384,90372.0,90371.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1765631670003,9.882e-05,90383.0,90380.0,0.0236835]
["bitfinex-derivatives","BTCF0:USTF0",1765631670306,9.882e-05,90383.0,90380.0,0.3844835]
["bitfinex-derivatives","BTCF0:USTF0",1765631670509,9.882e-05,90383.0,90382.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1765631673808,0.00109882,90383.0,90382.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1765631674115,0.00109882,90383.0,90382.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1765631676712,0.00109882,90383.0,90382.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1765631676920,0.00109882,90383.0,90382.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1765631679630,0.00109882,90383.0,90382.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1765631679824,0.00109882,90383.0,90382.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1765631681125,0.03109882,90383.0,90382.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1765631681933,0.05517221,90383.0,90382.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1765631686331,0.02517221,90383.0,90382.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1765631691633,0.00109882,90383.0,90382.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1765631693733,0.00109882,90383.0,90382.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1765631693943,0.00109882,90383.0,90382.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1765631695336,0.02519129,90383.0,90382.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1765631700333,0.09333439,90383.0,90382.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1765631700640,0.0110646,90371.0,90370.0,0.16747399]
["bitfinex-derivatives","BTCF0:USTF0",1765631700834,0.08117247,90371.0,90370.0,0.12813193]
["bitfinex-derivatives","BTCF0:USTF0",1765631701035,0.08117247,90371.0,90370.0,0.0684047]
["bitfinex-derivatives","BTCF0:USTF0",1765631701336,0.08117247,90371.0,90370.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765631702138,0.08117247,90371.0,90370.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765631702346,0.08117247,90371.0,90370.0,0.0694047]
["bitfinex-derivatives","BTCF0:USTF0",1765631702747,0.08117247,90371.0,90370.0,0.0714047]
["bitfinex-derivatives","BTCF0:USTF0",1765631705037,0.05708,90371.0,90370.0,0.0714047]
["bitfinex-derivatives","BTCF0:USTF0",1765631706442,0.02738,90371.0,90370.0,0.0714047]
["bitfinex-derivatives","BTCF0:USTF0",1765631706642,0.05708,90374.0,90373.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1765631706847,0.08116428,90374.0,90373.0,0.0684043]
["bitfinex-derivatives","BTCF0:USTF0",1765631708050,0.08116428,90374.0,90373.0,0.0694043]
["bitfinex-derivatives","BTCF0:USTF0",1765631709340,0.08116428,90374.0,90373.0,0.0704043]
["bitfinex-derivatives","BTCF0:USTF0",1765631713245,0.05708,90374.0,90373.0,0.0704043]
["bitfinex-derivatives","BTCF0:USTF0",1765631718743,0.08118624,90374.0,90373.0,0.0704043]
["bitfinex-derivatives","BTCF0:USTF0",1765631719549,0.09845624,90374.0,90373.0,0.0704043]
["bitfinex-derivatives","BTCF0:USTF0",1765631721760,0.09845624,90374.0,90373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765631740179,0.45925624,90374.0,90373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765631752181,0.50384531,90374.0,90373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765631752870,0.45925624,90374.0,90373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765631763379,0.45925624,90374.0,90373.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765631764591,0.38490624,90374.0,90373.0,0.0707143]
["bitfinex-derivatives","BTCF0:USTF0",1765631765290,0.41386624,90374.0,90373.0,0.0707143]
["bitfinex-derivatives","BTCF0:USTF0",1765631765596,0.44351624,90374.0,90373.0,0.0707143]
["bitfinex-derivatives","BTCF0:USTF0",1765631765884,0.38490624,90374.0,90373.0,0.0707143]
["bitfinex-derivatives","BTCF0:USTF0",1765631766091,0.02410624,90374.0,90373.0,0.0707143]
["bitfinex-derivatives","BTCF0:USTF0",1765631767177,0.3608,90388.0,90382.0,0.0687132]
["bitfinex-derivatives","BTCF0:USTF0",1765631767378,0.02407525,90387.0,90382.0,0.0687132]
["bitfinex-derivatives","BTCF0:USTF0",1765631767578,0.01781,90399.0,90390.0,0.0687122]
["bitfinex-derivatives","BTCF0:USTF0",1765631767778,0.011061,90400.0,90390.0,0.7597522]
["bitfinex-derivatives","BTCF0:USTF0",1765631768488,0.01781,90402.0,90390.0,0.7597522]
["bitfinex-derivatives","BTCF0:USTF0",1765631769590,0.04678328,90391.0,90390.0,0.7597522]
["bitfinex-derivatives","BTCF0:USTF0",1765631770383,0.38976,90409.0,90408.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765631771092,0.3608,90409.0,90408.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765631771482,0.07642,90416.0,90415.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1765631771677,0.05861,90416.0,90415.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1765631771883,0.02896,90416.0,90415.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1765631772190,0.05861,90416.0,90415.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1765631772388,0.00016595,90418.0,90417.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765631772594,0.06892387,90424.0,90423.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765631774586,0.05861,90424.0,90423.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765631775093,0.05111387,90424.0,90423.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765631775295,0.05111387,90424.0,90423.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765631775794,0.05111387,90424.0,90423.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765631776385,0.41941,90427.0,90426.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765631778596,0.41941,90427.0,90426.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765631778987,0.41941,90427.0,90426.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765631779184,0.41941,90427.0,90426.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765631780188,0.41941,90427.0,90426.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765631781293,0.41941,90427.0,90426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765631781992,0.41941,90427.0,90426.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765631785298,0.41941,90427.0,90426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765631793310,0.4432534,90427.0,90426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765631794499,0.4432534,90427.0,90426.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765631795202,0.4432534,90427.0,90426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765631795402,0.4432534,90427.0,90417.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765631795403,0.0660988,90418.0,90417.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765631795706,0.4507422,90418.0,90417.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765631796796,0.4507422,90418.0,90417.0,0.00216595]
["bitfinex-derivatives","BTCF0:USTF0",1765631796995,0.4527422,90418.0,90417.0,0.00216595]
["bitfinex-derivatives","BTCF0:USTF0",1765631797605,0.4507422,90418.0,90417.0,0.00216595]
["bitfinex-derivatives","BTCF0:USTF0",1765631797907,0.4517422,90418.0,90417.0,0.00216595]
["bitfinex-derivatives","BTCF0:USTF0",1765631798795,0.4517422,90418.0,90417.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765631798998,0.4537422,90418.0,90417.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765631801204,0.45378838,90418.0,90417.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765631801911,0.45378838,90418.0,90417.0,0.05745595]
["bitfinex-derivatives","BTCF0:USTF0",1765631802998,0.45178838,90418.0,90417.0,0.05745595]
["bitfinex-derivatives","BTCF0:USTF0",1765631803304,0.45278838,90418.0,90417.0,0.05745595]
["bitfinex-derivatives","BTCF0:USTF0",1765631803508,0.45178838,90418.0,90417.0,0.05745595]
["bitfinex-derivatives","BTCF0:USTF0",1765631803708,0.45278838,90418.0,90417.0,0.05745595]
["bitfinex-derivatives","BTCF0:USTF0",1765631804008,0.45178838,90418.0,90417.0,0.05745595]
["bitfinex-derivatives","BTCF0:USTF0",1765631804503,0.45078838,90418.0,90417.0,0.05745595]
["bitfinex-derivatives","BTCF0:USTF0",1765631807195,0.45078838,90418.0,90417.0,0.05845595]
["bitfinex-derivatives","BTCF0:USTF0",1765631807395,0.45078838,90418.0,90417.0,0.02976595]
["bitfinex-derivatives","BTCF0:USTF0",1765631807996,0.45078838,90418.0,90417.0,0.02876595]
["bitfinex-derivatives","BTCF0:USTF0",1765631809010,0.45077955,90418.0,90417.0,0.02876595]
["bitfinex-derivatives","BTCF0:USTF0",1765631809605,0.45077955,90418.0,90417.0,0.02776595]
["bitfinex-derivatives","BTCF0:USTF0",1765631809800,0.45077955,90418.0,90417.0,0.02876595]
["bitfinex-derivatives","BTCF0:USTF0",1765631811305,0.45077955,90418.0,90417.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1765631817901,0.45077955,90418.0,90417.0,0.05732595]
["bitfinex-derivatives","BTCF0:USTF0",1765631820002,0.45077955,90418.0,90417.0,0.02950595]
["bitfinex-derivatives","BTCF0:USTF0",1765631821615,0.45077955,90418.0,90417.0,0.05732595]
["bitfinex-derivatives","BTCF0:USTF0",1765631822310,0.43972075,90418.0,90417.0,0.05732595]
["bitfinex-derivatives","BTCF0:USTF0",1765631824814,0.07892075,90418.0,90417.0,0.05732595]
["bitfinex-derivatives","BTCF0:USTF0",1765631862164,0.05504,90418.0,90417.0,0.05732595]
["bitfinex-derivatives","BTCF0:USTF0",1765631862362,0.38803,90423.0,90422.0,0.0678783]
["bitfinex-derivatives","BTCF0:USTF0",1765631862548,0.38464879,90423.0,90422.0,0.7583583]
["bitfinex-derivatives","BTCF0:USTF0",1765631863661,0.41187879,90423.0,90422.0,0.7583583]
["bitfinex-derivatives","BTCF0:USTF0",1765631863962,0.41287879,90423.0,90422.0,0.7583583]
["bitfinex-derivatives","BTCF0:USTF0",1765631864162,0.44145879,90423.0,90422.0,0.7583583]
["bitfinex-derivatives","BTCF0:USTF0",1765631865266,0.44145879,90423.0,90422.0,0.7593583]
["bitfinex-derivatives","BTCF0:USTF0",1765631865267,0.44045879,90423.0,90422.0,0.7593583]
["bitfinex-derivatives","BTCF0:USTF0",1765631866160,0.07965879,90423.0,90422.0,0.7593583]
["bitfinex-derivatives","BTCF0:USTF0",1765631866359,0.07865879,90423.0,90422.0,0.7593583]
["bitfinex-derivatives","BTCF0:USTF0",1765631867159,0.07865879,90423.0,90422.0,0.7583583]
["bitfinex-derivatives","BTCF0:USTF0",1765631867363,0.07865879,90423.0,90422.0,0.7593583]
["bitfinex-derivatives","BTCF0:USTF0",1765631872270,0.09500879,90423.0,90422.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1765631872472,0.07865879,90423.0,90422.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1765631875362,0.10692699,90423.0,90422.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765631875767,0.10692699,90423.0,90422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765631876072,0.10692699,90423.0,90422.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765631877264,0.10692699,90423.0,90422.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1765631877462,0.10692699,90423.0,90422.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765631877858,0.10692699,90423.0,90422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765631878061,0.10792699,90423.0,90422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765631878264,0.0670288,90418.0,90417.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765631878472,0.09087759,90418.0,90417.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765631879570,0.09087759,90418.0,90417.0,0.05907595]
["bitfinex-derivatives","BTCF0:USTF0",1765631879980,0.09087759,90418.0,90417.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765631881876,0.09087759,90418.0,90417.0,0.05907595]
["bitfinex-derivatives","BTCF0:USTF0",1765631885379,0.07981879,90418.0,90417.0,0.05907595]
["bitfinex-derivatives","BTCF0:USTF0",1765631889973,0.02384879,90418.0,90417.0,0.05907595]
["bitfinex-derivatives","BTCF0:USTF0",1765631890177,0.07981879,90418.0,90417.0,0.05907595]
["bitfinex-derivatives","BTCF0:USTF0",1765631891475,0.07981879,90418.0,90417.0,0.06107595]
["bitfinex-derivatives","BTCF0:USTF0",1765631895289,0.05597,90418.0,90417.0,0.06107595]
["bitfinex-derivatives","BTCF0:USTF0",1765631896888,0.05597,90418.0,90417.0,0.06007595]
["bitfinex-derivatives","BTCF0:USTF0",1765631897086,0.05597,90418.0,90417.0,0.06107595]
["bitfinex-derivatives","BTCF0:USTF0",1765631900091,0.05597,90418.0,90417.0,0.06007595]
["bitfinex-derivatives","BTCF0:USTF0",1765631900291,0.05597,90418.0,90417.0,0.06107595]
["bitfinex-derivatives","BTCF0:USTF0",1765631900987,0.05597,90421.0,90420.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765631901184,0.07967391,90421.0,90420.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765631902180,0.05122391,90421.0,90420.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765631902393,0.3608,90423.0,90422.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765631903897,0.41677,90423.0,90422.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765631904398,0.43398,90423.0,90422.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765631904696,0.07318,90423.0,90422.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765631905190,0.07318,90423.0,90422.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765631905595,0.07318,90423.0,90422.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765631906197,0.07318,90423.0,90422.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765631906386,0.05597,90423.0,90422.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765631907288,0.05597,90423.0,90422.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765631907483,0.05597,90423.0,90422.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765631908102,0.05597,90423.0,90422.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765631908500,0.05597,90423.0,90422.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765631908796,0.02752,90423.0,90422.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765631909000,0.05488,90429.0,90428.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1765631909296,0.07857478,90429.0,90428.0,0.77838]
["bitfinex-derivatives","BTCF0:USTF0",1765631909600,0.07857478,90429.0,90428.0,0.7894376]
["bitfinex-derivatives","BTCF0:USTF0",1765631910902,0.07857478,90429.0,90428.0,0.7604076]
["bitfinex-derivatives","BTCF0:USTF0",1765631911396,0.07857478,90429.0,90428.0,0.7614076]
["bitfinex-derivatives","BTCF0:USTF0",1765631911897,0.07857478,90429.0,90428.0,0.7624076]
["bitfinex-derivatives","BTCF0:USTF0",1765631912603,0.41584595,90433.0,90432.0,0.0700071]
["bitfinex-derivatives","BTCF0:USTF0",1765631914601,0.41584595,90433.0,90432.0,0.0710071]
["bitfinex-derivatives","BTCF0:USTF0",1765631919921,0.05504595,90433.0,90432.0,0.0710071]
["bitfinex-derivatives","BTCF0:USTF0",1765631920722,0.05504595,90433.0,90432.0,0.0720071]
["bitfinex-derivatives","BTCF0:USTF0",1765631922222,0.05504595,90433.0,90432.0,0.4328071]
["bitfinex-derivatives","BTCF0:USTF0",1765631922814,0.05504595,90433.0,90432.0,0.4318071]
["bitfinex-derivatives","BTCF0:USTF0",1765631923015,0.05504595,90433.0,90432.0,0.4328071]
["bitfinex-derivatives","BTCF0:USTF0",1765631925423,0.05504595,90433.0,90432.0,0.4308071]
["bitfinex-derivatives","BTCF0:USTF0",1765631925622,0.05504595,90433.0,90432.0,0.4328071]
["bitfinex-derivatives","BTCF0:USTF0",1765631927130,0.07165,90444.0,90443.0,0.0700057]
["bitfinex-derivatives","BTCF0:USTF0",1765631927426,0.07165,90444.0,90443.0,0.7603257]
["bitfinex-derivatives","BTCF0:USTF0",1765631927427,0.09517995,90444.0,90443.0,0.7603257]
["bitfinex-derivatives","BTCF0:USTF0",1765631940321,0.07840995,90444.0,90443.0,0.7603257]
["bitfinex-derivatives","BTCF0:USTF0",1765631942727,0.09508995,90444.0,90443.0,0.7603257]
["bitfinex-derivatives","BTCF0:USTF0",1765631944925,0.05059995,90444.0,90443.0,0.7603257]
["bitfinex-derivatives","BTCF0:USTF0",1765631945125,0.07877995,90444.0,90443.0,0.7603257]
["bitfinex-derivatives","BTCF0:USTF0",1765631947431,0.05059995,90444.0,90443.0,0.7603257]
["bitfinex-derivatives","BTCF0:USTF0",1765631954334,0.07877995,90444.0,90443.0,0.7603257]
["bitfinex-derivatives","BTCF0:USTF0",1765631954738,0.02352995,90444.0,90443.0,0.7603257]
["bitfinex-derivatives","BTCF0:USTF0",1765631955542,0.38929,90452.0,90451.0,0.0697548]
["bitfinex-derivatives","BTCF0:USTF0",1765631956331,0.41747,90452.0,90451.0,0.0697548]
["bitfinex-derivatives","BTCF0:USTF0",1765631956530,0.05667,90452.0,90451.0,0.0697548]
["bitfinex-derivatives","BTCF0:USTF0",1765631957045,0.05867,90452.0,90451.0,0.08101612]
["bitfinex-derivatives","BTCF0:USTF0",1765631958240,0.06067,90452.0,90451.0,0.08101612]
["bitfinex-derivatives","BTCF0:USTF0",1765631961153,0.004,90452.0,90451.0,0.08101612]
["bitfinex-derivatives","BTCF0:USTF0",1765631965055,0.06233,90452.0,90451.0,0.08101612]
["bitfinex-derivatives","BTCF0:USTF0",1765631967553,0.08573431,90452.0,90451.0,0.08101612]
["bitfinex-derivatives","BTCF0:USTF0",1765631967946,0.05695431,90452.0,90451.0,0.08101612]
["bitfinex-derivatives","BTCF0:USTF0",1765631970758,0.08573431,90452.0,90451.0,0.08101612]
["bitfinex-derivatives","BTCF0:USTF0",1765631974652,0.02740431,90452.0,90451.0,0.08101612]
["bitfinex-derivatives","BTCF0:USTF0",1765631975349,0.05630431,90452.0,90451.0,0.08101612]
["bitfinex-derivatives","BTCF0:USTF0",1765631975562,0.08508431,90452.0,90451.0,0.08101612]
["bitfinex-derivatives","BTCF0:USTF0",1765631983568,0.02740431,90452.0,90451.0,0.08101612]
["bitfinex-derivatives","BTCF0:USTF0",1765631984274,0.004,90452.0,90451.0,0.08101612]
["bitfinex-derivatives","BTCF0:USTF0",1765631985867,0.07436,90462.0,90461.0,0.0704836]
["bitfinex-derivatives","BTCF0:USTF0",1765631986063,0.08104475,90462.0,90461.0,0.7606436]
["bitfinex-derivatives","BTCF0:USTF0",1765631987574,0.08504475,90462.0,90461.0,0.7606436]
["bitfinex-derivatives","BTCF0:USTF0",1765631987764,0.08804475,90462.0,90461.0,0.7606436]
["bitfinex-derivatives","BTCF0:USTF0",1765631988164,0.11577815,90462.0,90461.0,0.7606436]
["bitfinex-derivatives","BTCF0:USTF0",1765631989279,0.11577815,90462.0,90461.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765631989475,0.05768,90454.0,90453.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1765631989670,0.05768,90452.0,90451.0,0.01126132]
["bitfinex-derivatives","BTCF0:USTF0",1765631989872,0.0810366,90452.0,90451.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765631990065,0.0810366,90452.0,90451.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765631990378,0.0810366,90452.0,90451.0,0.0707408]
["bitfinex-derivatives","BTCF0:USTF0",1765631990576,0.0233566,90452.0,90451.0,0.0707408]
["bitfinex-derivatives","BTCF0:USTF0",1765631990878,0.05868,90454.0,90453.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765631991176,0.08303692,90454.0,90453.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765631991874,0.08203692,90454.0,90453.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765631992483,0.08103692,90454.0,90453.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765631993371,0.08203692,90454.0,90453.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765631994067,0.08303692,90454.0,90453.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765631994275,0.05425692,90454.0,90453.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765631994583,0.02535692,90454.0,90453.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765631995473,0.05425692,90454.0,90453.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765631996485,0.08319692,90454.0,90453.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765631997774,0.08319692,90454.0,90453.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765631998283,0.05984,90454.0,90453.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765632001484,0.0831998,90454.0,90453.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765632001983,0.0542598,90454.0,90453.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765632002384,0.0831998,90454.0,90453.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765632003885,0.41937,90463.0,90462.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765632004087,0.41937,90463.0,90462.0,0.76543]
["bitfinex-derivatives","BTCF0:USTF0",1765632005083,0.42537,90463.0,90462.0,0.76543]
["bitfinex-derivatives","BTCF0:USTF0",1765632009191,0.42237,90463.0,90462.0,0.76543]
["bitfinex-derivatives","BTCF0:USTF0",1765632009384,0.42237,90463.0,90462.0,0.76643]
["bitfinex-derivatives","BTCF0:USTF0",1765632010696,0.41937,90463.0,90462.0,0.76843]
["bitfinex-derivatives","BTCF0:USTF0",1765632011786,0.41937,90463.0,90462.0,0.80818772]
["bitfinex-derivatives","BTCF0:USTF0",1765632014594,0.02423,90474.0,90473.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765632014898,0.04846,90474.0,90473.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765632023303,0.04846,90474.0,90473.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765632023697,0.04846,90474.0,90473.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1765632025103,0.04002,90472.0,90471.0,0.0278722]
["bitfinex-derivatives","BTCF0:USTF0",1765632025311,0.08007,90472.0,90471.0,0.0494222]
["bitfinex-derivatives","BTCF0:USTF0",1765632025908,0.08007,90472.0,90471.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1765632026204,0.08007,90469.0,90468.0,0.13180921]
["bitfinex-derivatives","BTCF0:USTF0",1765632028907,0.08007,90469.0,90468.0,0.13280921]
["bitfinex-derivatives","BTCF0:USTF0",1765632029301,0.04002,90469.0,90468.0,0.13280921]
["bitfinex-derivatives","BTCF0:USTF0",1765632029507,0.04002,90469.0,90468.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1765632033624,0.08007,90469.0,90468.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1765632036015,0.08007,90477.0,90476.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765632036216,0.08007,90477.0,90476.0,1.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765632037814,0.08107,90477.0,90476.0,1.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765632038123,0.08207,90477.0,90476.0,1.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765632038327,0.08107,90477.0,90476.0,1.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765632038521,0.08207,90477.0,90476.0,1.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765632047824,0.0931216,90477.0,90476.0,1.08921]
["bitfinex-derivatives","BTCF0:USTF0",1765632048132,0.0931216,90477.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765632048531,0.0931216,90477.0,90476.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1765632048832,0.0931216,90477.0,90476.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1765632051927,0.0931216,90477.0,90476.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765632056533,0.002,90477.0,90476.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765632059233,0.002,90477.0,90476.0,0.1149793]
["bitfinex-derivatives","BTCF0:USTF0",1765632061439,0.002,90477.0,90476.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765632062234,0.0816716,90477.0,90476.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765632062431,0.0816716,90477.0,90476.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1765632063039,0.0816716,90477.0,90476.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765632064141,0.0464716,90477.0,90476.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765632064441,0.002,90477.0,90476.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765632066036,0.002,90477.0,90476.0,0.11118812]
["bitfinex-derivatives","BTCF0:USTF0",1765632066238,0.002,90477.0,90476.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765632066441,0.03542,90477.0,90476.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765632066638,0.03542,90477.0,90476.0,0.11118626]
["bitfinex-derivatives","BTCF0:USTF0",1765632067647,0.07062,90477.0,90476.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765632070350,0.03542,90477.0,90476.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765632073843,0.002,90477.0,90476.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765632074045,0.0110488,90501.0,90500.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1765632074252,0.0596136,90506.0,90504.0,0.0325483]
["bitfinex-derivatives","BTCF0:USTF0",1765632074547,0.0796678,90508.0,90507.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765632076851,0.0846678,90508.0,90507.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765632077547,0.0886678,90508.0,90507.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765632083758,0.04242,90508.0,90507.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765632084464,0.07277,90508.0,90507.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765632086257,0.06253,90502.0,90501.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765632086458,0.0735787,90501.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765632086654,0.0735787,90501.0,90500.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1765632086856,0.0735787,90501.0,90500.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1765632087459,0.06253,90501.0,90500.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1765632088252,0.06553,90501.0,90500.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1765632089461,0.06953,90501.0,90500.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1765632093968,0.03876,90501.0,90500.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1765632094569,0.06953,90501.0,90500.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1765632098982,0.007,90501.0,90500.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1765632102381,0.03644,90501.0,90500.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1765632106390,0.007,90501.0,90500.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1765632107376,0.06117,90501.0,90500.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1765632108378,0.05817,90501.0,90500.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1765632108588,0.05817,90501.0,90500.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1765632108892,0.05417,90501.0,90500.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1765632109387,0.0373682,90505.0,90504.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765632110285,0.0373682,90505.0,90504.0,0.0954283]
["bitfinex-derivatives","BTCF0:USTF0",1765632110786,0.0633782,90505.0,90504.0,0.0954283]
["bitfinex-derivatives","BTCF0:USTF0",1765632112188,0.0633782,90505.0,90504.0,0.0964283]
["bitfinex-derivatives","BTCF0:USTF0",1765632113090,0.05233,90505.0,90504.0,0.0964283]
["bitfinex-derivatives","BTCF0:USTF0",1765632113492,0.0633782,90505.0,90504.0,0.0964283]
["bitfinex-derivatives","BTCF0:USTF0",1765632113991,0.0633782,90505.0,90504.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765632114387,0.0633782,90505.0,90504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765632115092,0.0600296,90493.0,90492.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1765632115484,0.0600296,90493.0,90487.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765632115485,0.04898,90492.0,90487.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765632116689,0.04898,90492.0,90491.0,0.05695574]
["bitfinex-derivatives","BTCF0:USTF0",1765632116889,0.04998,90492.0,90491.0,0.05695574]
["bitfinex-derivatives","BTCF0:USTF0",1765632118089,0.04998,90492.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765632118297,0.0370929,90466.0,90465.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765632120797,0.0370929,90466.0,90465.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765632121794,0.01302,90466.0,90465.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765632121994,0.01121729,90475.0,90474.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765632122298,0.03795729,90475.0,90474.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765632123398,0.03895729,90475.0,90474.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765632124202,0.02604,90474.0,90473.0,0.30590518]
["bitfinex-derivatives","BTCF0:USTF0",1765632124386,0.0110533,90463.0,90460.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765632124585,0.7326533,90463.0,90460.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765632125094,0.011054,90457.0,90450.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765632125698,0.070244,90457.0,90450.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765632126800,0.072244,90457.0,90450.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765632126991,0.05919,90446.0,90445.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765632127195,0.070246,90441.0,90440.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765632127399,0.05919,90439.0,90438.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765632129307,0.05919,90439.0,90438.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765632129499,0.070247,90433.0,90432.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765632129798,0.05919,90430.0,90429.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765632130393,0.371857,90433.0,90420.0,0.12436335]
["bitfinex-derivatives","BTCF0:USTF0",1765632130394,0.0700984,90421.0,90420.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765632130601,0.0700992,90415.0,90410.0,0.10762335]
["bitfinex-derivatives","BTCF0:USTF0",1765632130802,0.07022491,90415.0,90410.0,0.10762335]
["bitfinex-derivatives","BTCF0:USTF0",1765632131002,0.07022491,90415.0,90408.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765632131599,0.0696099,90409.0,90408.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765632131805,0.4304099,90409.0,90408.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765632136607,0.0666304,90405.0,90399.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765632138099,0.0666304,90405.0,90404.0,0.00113666]
["bitfinex-derivatives","BTCF0:USTF0",1765632142710,0.0666304,90405.0,90404.0,0.05792666]
["bitfinex-derivatives","BTCF0:USTF0",1765632143218,0.05557,90405.0,90404.0,0.06898716]
["bitfinex-derivatives","BTCF0:USTF0",1765632146013,0.02902,90405.0,90404.0,0.06898716]
["bitfinex-derivatives","BTCF0:USTF0",1765632146218,0.3718599,90409.0,90408.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1765632147417,0.3935199,90409.0,90408.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1765632148121,0.38246,90409.0,90408.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1765632148819,0.38246,90409.0,90408.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1765632149014,0.38246,90409.0,90408.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1765632149219,0.3608,90409.0,90408.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1765632150010,0.38103,90409.0,90408.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1765632151215,0.38103,90409.0,90408.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1765632151412,0.38103,90409.0,90408.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1765632151916,0.40079,90409.0,90408.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1765632152117,0.40079,90409.0,90408.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1765632152710,0.03999,90409.0,90408.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1765632183524,0.02023,90409.0,90408.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1765632185238,0.02475,90409.0,90408.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1765632194345,0.02475,90409.0,90408.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765632194653,0.38555,90409.0,90408.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765632196353,0.38555,90409.0,90408.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1765632208159,0.38555,90409.0,90408.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765632222560,0.38555,90409.0,90408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632222761,0.01106,90408.0,90404.0,0.00013666]
["bitfinex-derivatives","BTCF0:USTF0",1765632222955,0.011061,90400.0,90399.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765632223158,0.011061,90400.0,90399.0,0.02200585]
["bitfinex-derivatives","BTCF0:USTF0",1765632223750,0.011061,90400.0,90399.0,0.09553585]
["bitfinex-derivatives","BTCF0:USTF0",1765632224050,0.01116426,90400.0,90399.0,0.09553585]
["bitfinex-derivatives","BTCF0:USTF0",1765632224871,0.01116426,90400.0,90399.0,0.02200585]
["bitfinex-derivatives","BTCF0:USTF0",1765632225163,0.01116426,90400.0,90399.0,0.02400585]
["bitfinex-derivatives","BTCF0:USTF0",1765632225363,0.01116426,90400.0,90399.0,0.09753585]
["bitfinex-derivatives","BTCF0:USTF0",1765632226164,0.01116426,90400.0,90399.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765632226464,0.011063,90384.0,90381.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765632226668,0.3718632,90382.0,90381.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765632226971,0.3718632,90382.0,90381.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765632227172,0.3718632,90382.0,90381.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1765632229854,0.3728632,90382.0,90381.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1765632231370,0.37846992,90382.0,90381.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1765632231955,0.3618,90382.0,90381.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1765632233070,0.3608,90382.0,90381.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1765632236062,0.3628,90382.0,90381.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1765632236567,0.3628,90382.0,90381.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765632237161,0.3628,90382.0,90381.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765632237365,0.3628,90382.0,90381.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1765632237968,0.3628,90382.0,90381.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765632239681,0.3628,90382.0,90381.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765632239972,0.3628,90382.0,90381.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765632240973,0.3628,90382.0,90381.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765632241574,0.3628,90382.0,90381.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1765632242164,0.3628,90382.0,90381.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765632246564,0.3628,90382.0,90381.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765632247478,0.002,90382.0,90381.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765632247674,0.7236,90382.0,90381.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765632247976,0.7469557,90382.0,90381.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1765632257593,0.3861557,90382.0,90381.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1765632259892,0.3851557,90382.0,90381.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1765632260092,0.3841557,90382.0,90381.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1765632265789,0.3841557,90382.0,90381.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765632267196,0.3841557,90382.0,90381.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1765632271915,0.3841557,90382.0,90381.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765632278119,0.3608,90382.0,90381.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765632289519,0.7216,90382.0,90381.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765632294919,0.7216,90382.0,90381.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1765632296630,0.7216,90382.0,90381.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765632297828,0.0110633,90381.0,90378.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765632298033,0.01262,90379.0,90378.0,0.00490824]
["bitfinex-derivatives","BTCF0:USTF0",1765632298721,0.01262,90376.0,90375.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765632300037,0.01262,90376.0,90375.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1765632300835,0.01262,90376.0,90375.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1765632304637,0.01262,90376.0,90375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632305540,0.01262,90376.0,90375.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765632308933,0.01262,90376.0,90375.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765632309136,0.01262,90376.0,90375.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765632309738,0.01262,90376.0,90375.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765632310330,0.01262,90376.0,90375.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765632310734,0.01262,90376.0,90375.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765632311532,0.01262,90376.0,90375.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765632311727,0.01262,90376.0,90375.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765632312830,0.01262,90376.0,90375.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765632313035,0.01262,90376.0,90375.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765632314148,0.01262,90376.0,90375.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765632314340,0.01262,90376.0,90375.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765632317247,0.01262,90376.0,90375.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765632320257,0.73422,90376.0,90375.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765632320456,0.73422,90376.0,90375.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765632322564,0.73422,90376.0,90375.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765632322767,0.73422,90376.0,90375.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765632325469,0.73422,90376.0,90375.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1765632325769,0.73422,90376.0,90375.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765632328374,0.73422,90376.0,90375.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1765632328574,0.73422,90376.0,90375.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765632334077,0.01262,90376.0,90375.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765632334278,0.73422,90376.0,90375.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765632336178,0.73422,90376.0,90375.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765632338579,0.73422,90376.0,90375.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1765632338781,0.73422,90376.0,90375.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765632341884,0.79388612,90376.0,90375.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765632343282,0.79388612,90376.0,90375.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765632343986,0.79388612,90376.0,90375.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1765632344695,0.79388612,90376.0,90375.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765632345385,0.79388612,90376.0,90375.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765632348482,0.79389273,90376.0,90375.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765632349889,0.79389273,90376.0,90375.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765632350279,0.79389273,90376.0,90375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632350479,0.73422,90376.0,90375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632351187,0.01262,90373.0,90372.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765632351982,0.01273635,90373.0,90372.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765632352374,0.01273635,90373.0,90372.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765632353386,0.057341,90373.0,90372.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765632353588,0.057341,90373.0,90372.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765632354985,0.057341,90373.0,90372.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765632354986,0.06291842,90373.0,90372.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765632355181,0.06291842,90373.0,90372.0,0.01781594]
["bitfinex-derivatives","BTCF0:USTF0",1765632355777,0.06291842,90373.0,90372.0,0.01681594]
["bitfinex-derivatives","BTCF0:USTF0",1765632356385,0.06291842,90373.0,90372.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765632360692,0.01262,90365.0,90364.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765632360894,0.37342,90365.0,90364.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765632361094,0.3844853,90365.0,90364.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765632361891,0.3844853,90365.0,90364.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1765632362090,0.3844853,90365.0,90364.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1765632362983,0.3844853,90365.0,90364.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765632364302,0.3844853,90365.0,90364.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1765632365202,0.3844853,90365.0,90364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765632368103,0.0236858,90361.0,90360.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1765632368292,0.3844858,90361.0,90360.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1765632368890,0.3844858,90361.0,90360.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765632369395,0.3844858,90361.0,90360.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1765632371709,0.3844858,90361.0,90360.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1765632372406,0.3844858,90361.0,90360.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1765632374205,0.7452858,90361.0,90360.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1765632375208,0.7452858,90361.0,90360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765632375209,0.74539043,90361.0,90360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765632376602,0.02379043,90361.0,90360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765632376807,0.74539043,90361.0,90360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765632378309,0.74539043,90361.0,90360.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1765632378809,0.74539043,90361.0,90360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765632379412,0.80497921,90361.0,90360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765632379712,0.80497921,90361.0,90360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765632379910,0.80497921,90361.0,90360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765632380107,0.80497921,90361.0,90360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632380512,0.74539043,90361.0,90360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632381310,0.78900484,90361.0,90360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632381704,0.74539043,90361.0,90360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632381899,0.80500467,90361.0,90360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632385117,0.80500467,90361.0,90360.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1765632385316,0.80500467,90361.0,90360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632386117,0.74539043,90361.0,90360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632386321,0.0580263,90357.0,90356.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765632387410,0.7796263,90357.0,90356.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765632387613,0.7796263,90357.0,90356.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1765632387812,0.7806263,90357.0,90356.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1765632388722,0.7806263,90357.0,90356.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765632389116,0.7806263,90357.0,90355.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765632389328,0.0580273,90349.0,90348.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765632389521,0.4188273,90349.0,90348.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765632391719,0.4188273,90349.0,90348.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1765632392420,0.4188273,90349.0,90348.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765632392620,0.41893124,90349.0,90348.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1765632392815,0.41893124,90349.0,90348.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1765632393415,0.41893124,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765632393616,0.41893124,90349.0,90348.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765632395426,0.41893124,90349.0,90348.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1765632396132,0.41893124,90349.0,90348.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765632397820,0.41893124,90349.0,90348.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765632398017,0.41893124,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765632400025,0.41893124,90349.0,90344.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765632400216,0.04696,90340.0,90339.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1765632400423,0.40776,90340.0,90339.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1765632400627,0.40776,90340.0,90339.0,0.05908092]
["bitfinex-derivatives","BTCF0:USTF0",1765632402420,0.38428,90340.0,90339.0,0.05908092]
["bitfinex-derivatives","BTCF0:USTF0",1765632402927,0.40776,90340.0,90339.0,0.05908092]
["bitfinex-derivatives","BTCF0:USTF0",1765632412824,0.40776,90340.0,90339.0,0.02985092]
["bitfinex-derivatives","BTCF0:USTF0",1765632413021,0.40776,90340.0,90339.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1765632413934,0.40776,90340.0,90339.0,0.05908092]
["bitfinex-derivatives","BTCF0:USTF0",1765632418939,0.40776,90340.0,90339.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1765632419236,0.40776,90340.0,90339.0,0.02919092]
["bitfinex-derivatives","BTCF0:USTF0",1765632419834,0.40776,90340.0,90339.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1765632420029,0.04696,90340.0,90339.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1765632420225,0.40776,90340.0,90339.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1765632420835,0.04696,90329.0,90327.0,0.03982948]
["bitfinex-derivatives","BTCF0:USTF0",1765632421026,0.04696,90312.0,90310.0,0.03982948]
["bitfinex-derivatives","BTCF0:USTF0",1765632421232,0.04696,90312.0,90289.0,0.03982948]
["bitfinex-derivatives","BTCF0:USTF0",1765632421233,0.0110742,90292.0,90289.0,0.03982948]
["bitfinex-derivatives","BTCF0:USTF0",1765632421436,0.04696,90287.0,90286.0,0.02916923]
["bitfinex-derivatives","BTCF0:USTF0",1765632421633,0.38428,90287.0,90286.0,0.05729923]
["bitfinex-derivatives","BTCF0:USTF0",1765632421828,0.30579801,90287.0,90286.0,0.05729923]
["bitfinex-derivatives","BTCF0:USTF0",1765632422028,9.568e-05,90291.0,90290.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632422235,0.05744568,90291.0,90290.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632422636,9.568e-05,90291.0,90290.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632423034,0.0684214,90315.0,90314.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632423238,0.0684214,90315.0,90300.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765632423239,0.068421,90319.0,90318.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632423631,0.05735,90319.0,90318.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632424042,0.05747317,90319.0,90318.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632425139,0.00012317,90319.0,90318.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632425340,0.00112317,90319.0,90318.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632425643,0.00212317,90319.0,90318.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632426343,0.00112317,90319.0,90318.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765632427043,0.05847317,90319.0,90318.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765632427440,0.05747317,90319.0,90318.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765632429438,0.05747317,90319.0,90318.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632430746,0.02953317,90319.0,90318.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632431347,0.05747317,90319.0,90318.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632432346,0.05747317,90319.0,90318.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765632434249,0.02953317,90319.0,90318.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765632434450,0.02953317,90319.0,90318.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765632434650,0.02953317,90319.0,90318.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765632434847,0.05747317,90319.0,90318.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765632435151,0.05747317,90319.0,90318.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632436553,0.00012317,90319.0,90318.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765632437751,0.05747317,90319.0,90318.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765632438650,0.00012317,90319.0,90318.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765632439351,0.00012317,90319.0,90318.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765632439537,0.00012317,90319.0,90318.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765632440537,0.00012317,90319.0,90318.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765632441051,0.00012317,90319.0,90318.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765632441351,0.06001317,90319.0,90318.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765632442844,0.03011317,90319.0,90318.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765632447254,0.06001317,90319.0,90318.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765632448648,0.03011317,90319.0,90318.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765632450962,0.06000317,90319.0,90318.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765632451152,0.06000317,90319.0,90318.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1765632451457,0.08373714,90319.0,90318.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1765632452851,0.08373714,90319.0,90318.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1765632453459,0.02385714,90319.0,90318.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1765632456960,0.05247714,90319.0,90318.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1765632457161,0.02385714,90319.0,90318.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1765632463967,0.05247714,90319.0,90318.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1765632464563,0.02385714,90319.0,90318.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1765632466370,0.08236714,90319.0,90318.0,0.75129]
["bitfinex-derivatives","BTCF0:USTF0",1765632470473,0.08236714,90319.0,90318.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765632470673,0.08236714,90319.0,90318.0,0.75125]
["bitfinex-derivatives","BTCF0:USTF0",1765632471576,0.08236714,90319.0,90318.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765632471772,0.08236714,90319.0,90318.0,0.75121]
["bitfinex-derivatives","BTCF0:USTF0",1765632472973,0.08236714,90319.0,90318.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765632473175,0.08236714,90319.0,90318.0,0.75117]
["bitfinex-derivatives","BTCF0:USTF0",1765632474669,0.09343804,90319.0,90318.0,0.75117]
["bitfinex-derivatives","BTCF0:USTF0",1765632475968,0.09343804,90319.0,90318.0,0.7622411]
["bitfinex-derivatives","BTCF0:USTF0",1765632476284,0.09343804,90319.0,90318.0,0.75117]
["bitfinex-derivatives","BTCF0:USTF0",1765632476472,0.09343804,90319.0,90318.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765632477173,0.09343804,90319.0,90318.0,0.0702811]
["bitfinex-derivatives","BTCF0:USTF0",1765632480681,0.09348245,90319.0,90318.0,0.0702811]
["bitfinex-derivatives","BTCF0:USTF0",1765632480879,0.08241155,90319.0,90318.0,0.0702811]
["bitfinex-derivatives","BTCF0:USTF0",1765632481676,0.02390155,90319.0,90318.0,0.0702811]
["bitfinex-derivatives","BTCF0:USTF0",1765632483078,0.05134155,90319.0,90318.0,0.0702811]
["bitfinex-derivatives","BTCF0:USTF0",1765632483875,0.02390155,90319.0,90318.0,0.0702811]
["bitfinex-derivatives","BTCF0:USTF0",1765632484670,0.08021155,90319.0,90318.0,0.0702811]
["bitfinex-derivatives","BTCF0:USTF0",1765632492086,0.08021155,90319.0,90318.0,0.7621211]
["bitfinex-derivatives","BTCF0:USTF0",1765632494085,0.08021155,90319.0,90318.0,0.75105]
["bitfinex-derivatives","BTCF0:USTF0",1765632494474,0.08021155,90319.0,90318.0,0.7621211]
["bitfinex-derivatives","BTCF0:USTF0",1765632494677,0.05643317,90319.0,90318.0,0.7621211]
["bitfinex-derivatives","BTCF0:USTF0",1765632494987,0.08020875,90319.0,90318.0,0.7621211]
["bitfinex-derivatives","BTCF0:USTF0",1765632495681,0.08020875,90319.0,90318.0,0.0702811]
["bitfinex-derivatives","BTCF0:USTF0",1765632495887,0.08020875,90319.0,90318.0,0.7621211]
["bitfinex-derivatives","BTCF0:USTF0",1765632496490,0.08020875,90319.0,90318.0,0.75105]
["bitfinex-derivatives","BTCF0:USTF0",1765632497086,0.08020875,90319.0,90318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632504892,0.066812,90310.0,90309.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632505082,0.45138758,90310.0,90309.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632505889,0.45138758,90310.0,90309.0,0.05814613]
["bitfinex-derivatives","BTCF0:USTF0",1765632506096,0.45138758,90310.0,90309.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632506291,0.05574,90291.0,90290.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765632506596,0.00011905,90291.0,90290.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765632507998,0.05585905,90291.0,90290.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765632508381,0.06693345,90291.0,90290.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765632509291,0.06693345,90291.0,90290.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765632509496,0.06693345,90291.0,90290.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765632510404,0.05585905,90291.0,90290.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765632510584,0.00011905,90291.0,90290.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765632513194,0.02844905,90291.0,90290.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1765632513397,0.05585905,90291.0,90290.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1765632514495,0.00011905,90291.0,90290.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1765632515503,0.00011905,90291.0,90290.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765632515800,0.00011905,90291.0,90290.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1765632519108,0.05585905,90291.0,90290.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765632519303,0.05585905,90291.0,90290.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1765632519603,0.02844905,90291.0,90290.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1765632519988,0.00011905,90291.0,90290.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1765632521505,0.02844905,90291.0,90290.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1765632522804,0.00011905,90291.0,90290.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1765632532325,0.00011905,90291.0,90290.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765632532512,0.00011905,90291.0,90290.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1765632534019,0.05253356,90291.0,90290.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1765632534910,0.02420356,90291.0,90290.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1765632535310,0.02420356,90291.0,90290.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1765632535921,0.00011905,90291.0,90290.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1765632536132,0.00016613,90300.0,90299.0,0.0682634]
["bitfinex-derivatives","BTCF0:USTF0",1765632536313,0.0684015,90315.0,90314.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765632536514,0.09249531,90315.0,90314.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765632536912,0.02409381,90315.0,90314.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765632537113,0.02419138,90315.0,90314.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765632537327,9.757e-05,90315.0,90314.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765632537623,9.757e-05,90315.0,90314.0,0.74919]
["bitfinex-derivatives","BTCF0:USTF0",1765632538133,0.05742757,90315.0,90314.0,0.74939]
["bitfinex-derivatives","BTCF0:USTF0",1765632539525,0.07537757,90315.0,90314.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765632539914,0.07937757,90315.0,90314.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765632540111,0.06142757,90315.0,90314.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765632540729,0.07937757,90315.0,90314.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765632540917,0.07937757,90315.0,90314.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765632541118,0.07937757,90315.0,90314.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765632541320,0.07537757,90315.0,90314.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765632541623,0.07537757,90315.0,90314.0,0.63623]
["bitfinex-derivatives","BTCF0:USTF0",1765632543724,0.05733,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632543912,0.05733,90291.0,90290.0,0.52597285]
["bitfinex-derivatives","BTCF0:USTF0",1765632544116,0.05733,90291.0,90290.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1765632544117,0.00010094,90291.0,90290.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1765632544928,0.05743094,90291.0,90290.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1765632545228,0.02764094,90291.0,90290.0,1.11139]
["bitfinex-derivatives","BTCF0:USTF0",1765632546325,0.02764094,90291.0,90290.0,1.11239]
["bitfinex-derivatives","BTCF0:USTF0",1765632546526,0.00010094,90291.0,90290.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1765632546725,0.00010094,90291.0,90290.0,1.11239]
["bitfinex-derivatives","BTCF0:USTF0",1765632548321,0.02764094,90291.0,90290.0,1.11239]
["bitfinex-derivatives","BTCF0:USTF0",1765632548528,0.05743094,90291.0,90290.0,1.11239]
["bitfinex-derivatives","BTCF0:USTF0",1765632552618,0.05743094,90291.0,90290.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1765632555123,0.05743094,90291.0,90290.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765632560434,0.05743094,90291.0,90290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632560435,0.44223744,90291.0,90290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632560940,0.44223744,90291.0,90290.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765632562125,0.44223744,90291.0,90290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632562433,0.0672266,90273.0,90272.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765632562631,0.05615,90273.0,90272.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765632563229,0.056274,90273.0,90272.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765632563734,0.056274,90273.0,90272.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765632563933,0.000124,90273.0,90272.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765632565239,0.000124,90273.0,90272.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1765632565826,0.000124,90273.0,90272.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765632569240,0.000124,90273.0,90272.0,0.4308167]
["bitfinex-derivatives","BTCF0:USTF0",1765632569739,0.056094,90273.0,90272.0,0.4308167]
["bitfinex-derivatives","BTCF0:USTF0",1765632573336,0.056094,90273.0,90272.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765632578159,0.000124,90273.0,90272.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765632589358,0.056094,90273.0,90272.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765632590372,0.08025774,90273.0,90272.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765632590552,0.02428774,90273.0,90272.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765632591251,0.05216774,90273.0,90272.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765632592159,0.08025774,90273.0,90272.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765632597477,0.02428774,90273.0,90272.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1765632600361,0.08203774,90273.0,90272.0,1.11234]
["bitfinex-derivatives","BTCF0:USTF0",1765632601371,0.08203774,90273.0,90272.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765632603962,0.05390774,90273.0,90272.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765632604767,0.08203774,90273.0,90272.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765632605772,0.08203774,90273.0,90272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765632605972,0.08203774,90273.0,90272.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1765632606377,0.08203774,90273.0,90272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765632606581,0.08203774,90273.0,90272.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1765632607068,0.08203774,90273.0,90272.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765632607263,0.08203774,90273.0,90272.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765632608679,0.08203774,90273.0,90272.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765632608976,0.08203774,90273.0,90272.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765632612181,0.05390774,90273.0,90272.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765632612879,0.08203774,90273.0,90272.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765632620289,0.02428774,90273.0,90272.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765632620480,0.08203774,90273.0,90272.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765632620678,0.08203774,90273.0,90272.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765632621175,0.08203774,90273.0,90272.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765632621586,0.08203774,90273.0,90272.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765632624079,0.08203774,90273.0,90272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765632624286,0.08203774,90273.0,90261.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765632624287,0.0688479,90262.0,90261.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765632624482,0.09301164,90262.0,90261.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765632625585,0.09301164,90262.0,90261.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765632625977,0.09301164,90262.0,90261.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765632626580,0.09301164,90262.0,90261.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765632626782,0.09601164,90262.0,90261.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765632627793,0.09901164,90262.0,90261.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765632628889,0.09801164,90262.0,90261.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765632629087,0.09501164,90262.0,90261.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765632629285,0.09801164,90262.0,90261.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765632629481,0.0668488,90255.0,90254.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765632629685,0.0388888,90255.0,90254.0,0.0676589]
["bitfinex-derivatives","BTCF0:USTF0",1765632630192,0.002,90262.0,90258.0,0.0676584]
["bitfinex-derivatives","BTCF0:USTF0",1765632630193,0.0668484,90259.0,90258.0,0.0676584]
["bitfinex-derivatives","BTCF0:USTF0",1765632630391,0.09106886,90259.0,90258.0,0.0676584]
["bitfinex-derivatives","BTCF0:USTF0",1765632632183,0.09206886,90259.0,90258.0,0.0676584]
["bitfinex-derivatives","BTCF0:USTF0",1765632632590,0.09206886,90259.0,90258.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765632632790,0.09406886,90259.0,90258.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765632636796,0.09406886,90259.0,90258.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765632637090,0.0668494,90250.0,90249.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765632637299,0.06693313,90250.0,90249.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765632638696,0.06693313,90250.0,90249.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765632641596,0.01116313,90250.0,90249.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765632642501,0.03897313,90250.0,90249.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765632642690,0.06693313,90250.0,90249.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765632656326,0.06693313,90250.0,90249.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1765632657123,0.06693313,90250.0,90249.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765632657324,0.09120172,90250.0,90249.0,0.80984077]
["bitfinex-derivatives","BTCF0:USTF0",1765632658227,0.09120172,90250.0,90249.0,0.80980077]
["bitfinex-derivatives","BTCF0:USTF0",1765632658428,0.09120172,90250.0,90249.0,0.11736077]
["bitfinex-derivatives","BTCF0:USTF0",1765632658620,0.09120172,90250.0,90249.0,0.80980077]
["bitfinex-derivatives","BTCF0:USTF0",1765632660429,0.09120172,90250.0,90249.0,0.11736077]
["bitfinex-derivatives","BTCF0:USTF0",1765632660631,0.09120172,90250.0,90249.0,0.80980077]
["bitfinex-derivatives","BTCF0:USTF0",1765632661930,0.09120172,90250.0,90249.0,0.78212077]
["bitfinex-derivatives","BTCF0:USTF0",1765632662131,0.09120172,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765632662335,0.45200172,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765632663028,0.44092232,90250.0,90249.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765632663228,0.44092232,90250.0,90249.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765632663229,0.02435232,90250.0,90249.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765632663437,0.05251232,90250.0,90249.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765632663631,0.38896,90260.0,90259.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765632663935,0.02832613,90264.0,90263.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1765632664131,0.00016613,90264.0,90263.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1765632664924,0.00030447,90264.0,90263.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1765632665138,0.05702447,90264.0,90263.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1765632665431,0.06002447,90264.0,90263.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1765632667328,0.05802447,90264.0,90263.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1765632668645,0.02946447,90264.0,90263.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1765632668937,0.00130447,90264.0,90263.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1765632671142,0.02946447,90264.0,90263.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1765632671345,0.00130447,90264.0,90263.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1765632671645,0.02946447,90264.0,90263.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1765632672145,0.00030447,90264.0,90263.0,0.0693478]
["bitfinex-derivatives","BTCF0:USTF0",1765632672530,0.00030447,90264.0,90263.0,0.0713478]
["bitfinex-derivatives","BTCF0:USTF0",1765632672734,0.02846447,90264.0,90263.0,0.0713478]
["bitfinex-derivatives","BTCF0:USTF0",1765632672946,0.02846447,90264.0,90263.0,0.7637878]
["bitfinex-derivatives","BTCF0:USTF0",1765632673338,0.00030447,90264.0,90263.0,0.7637878]
["bitfinex-derivatives","BTCF0:USTF0",1765632673539,0.05702447,90264.0,90263.0,0.7627878]
["bitfinex-derivatives","BTCF0:USTF0",1765632673941,0.05702447,90264.0,90263.0,0.7617878]
["bitfinex-derivatives","BTCF0:USTF0",1765632674148,0.05702447,90264.0,90263.0,0.7627878]
["bitfinex-derivatives","BTCF0:USTF0",1765632676550,0.02846447,90264.0,90263.0,0.7627878]
["bitfinex-derivatives","BTCF0:USTF0",1765632676749,0.00030447,90264.0,90263.0,0.7627878]
["bitfinex-derivatives","BTCF0:USTF0",1765632677543,0.41752,90278.0,90277.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765632677747,0.441538,90278.0,90277.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765632679259,0.443538,90278.0,90277.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765632679653,0.082738,90278.0,90277.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765632679964,0.083738,90278.0,90277.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765632680457,0.027018,90278.0,90277.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765632680660,0.055178,90278.0,90277.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765632680959,0.002,90278.0,90277.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765632681260,0.002,90278.0,90276.0,0.0275961]
["bitfinex-derivatives","BTCF0:USTF0",1765632681261,0.05735613,90287.0,90286.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1765632682848,0.05935613,90287.0,90286.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1765632684864,0.03296613,90287.0,90286.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1765632685163,0.06237613,90287.0,90286.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1765632687856,0.00316613,90287.0,90286.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1765632688162,0.03041613,90287.0,90286.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1765632688950,0.05982613,90287.0,90286.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1765632690465,0.05882613,90287.0,90286.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1765632690661,0.05982613,90287.0,90286.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1765632690870,0.00316613,90287.0,90286.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1765632691177,0.05982613,90287.0,90286.0,0.760245]
["bitfinex-derivatives","BTCF0:USTF0",1765632692477,0.0172,90295.0,90286.0,0.760245]
["bitfinex-derivatives","BTCF0:USTF0",1765632692478,0.38805,90298.0,90297.0,0.0675536]
["bitfinex-derivatives","BTCF0:USTF0",1765632692778,0.41204702,90298.0,90297.0,0.0675536]
["bitfinex-derivatives","BTCF0:USTF0",1765632693172,0.44145702,90298.0,90297.0,0.0675536]
["bitfinex-derivatives","BTCF0:USTF0",1765632693680,0.38821613,90307.0,90306.0,0.0675525]
["bitfinex-derivatives","BTCF0:USTF0",1765632693879,0.41222318,90307.0,90306.0,0.07839649]
["bitfinex-derivatives","BTCF0:USTF0",1765632694080,0.44163318,90307.0,90306.0,0.07839649]
["bitfinex-derivatives","BTCF0:USTF0",1765632694780,0.38497318,90307.0,90306.0,0.07839649]
["bitfinex-derivatives","BTCF0:USTF0",1765632694986,0.02417318,90307.0,90306.0,0.07839649]
["bitfinex-derivatives","BTCF0:USTF0",1765632695278,0.00116613,90307.0,90306.0,0.07839649]
["bitfinex-derivatives","BTCF0:USTF0",1765632695980,0.00216613,90307.0,90306.0,0.07839649]
["bitfinex-derivatives","BTCF0:USTF0",1765632696678,0.00116613,90307.0,90306.0,0.07839649]
["bitfinex-derivatives","BTCF0:USTF0",1765632697781,0.05682613,90307.0,90306.0,0.07839649]
["bitfinex-derivatives","BTCF0:USTF0",1765632700084,0.05682613,90307.0,90306.0,0.0675525]
["bitfinex-derivatives","BTCF0:USTF0",1765632700678,0.05782613,90307.0,90306.0,0.0675525]
["bitfinex-derivatives","BTCF0:USTF0",1765632704382,0.00116613,90307.0,90306.0,0.0675525]
["bitfinex-derivatives","BTCF0:USTF0",1765632704590,0.07386,90330.0,90329.0,0.0675497]
["bitfinex-derivatives","BTCF0:USTF0",1765632705279,0.07386,90330.0,90329.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765632705885,0.07786,90330.0,90329.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765632707077,0.08186,90330.0,90329.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765632709693,0.05666,90328.0,90327.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1765632709998,0.05666,90321.0,90320.0,0.05664613]
["bitfinex-derivatives","BTCF0:USTF0",1765632710894,0.05666,90321.0,90320.0,0.06771693]
["bitfinex-derivatives","BTCF0:USTF0",1765632711298,0.05866,90321.0,90320.0,0.06771693]
["bitfinex-derivatives","BTCF0:USTF0",1765632713086,0.05866,90321.0,90320.0,0.01123693]
["bitfinex-derivatives","BTCF0:USTF0",1765632713292,0.05866,90321.0,90320.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632713595,0.06066,90321.0,90320.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632713794,0.08450659,90321.0,90320.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632717906,0.44530659,90321.0,90320.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632720402,0.05787,90311.0,90310.0,0.14662964]
["bitfinex-derivatives","BTCF0:USTF0",1765632720702,0.05787,90304.0,90303.0,0.92617]
["bitfinex-derivatives","BTCF0:USTF0",1765632722192,0.05787,90304.0,90303.0,0.92717]
["bitfinex-derivatives","BTCF0:USTF0",1765632724301,0.05787,90304.0,90303.0,0.92617]
["bitfinex-derivatives","BTCF0:USTF0",1765632724502,0.05787,90304.0,90303.0,0.92717]
["bitfinex-derivatives","BTCF0:USTF0",1765632727110,0.05787,90304.0,90303.0,0.92617]
["bitfinex-derivatives","BTCF0:USTF0",1765632729209,0.05787,90304.0,90303.0,0.56537]
["bitfinex-derivatives","BTCF0:USTF0",1765632729814,0.05887,90304.0,90303.0,0.56537]
["bitfinex-derivatives","BTCF0:USTF0",1765632730706,0.05787,90304.0,90303.0,0.56537]
["bitfinex-derivatives","BTCF0:USTF0",1765632733015,0.05787,90304.0,90303.0,0.74821]
["bitfinex-derivatives","BTCF0:USTF0",1765632734909,0.05787,90304.0,90303.0,0.74921]
["bitfinex-derivatives","BTCF0:USTF0",1765632735917,0.05787,90304.0,90303.0,1.11001]
["bitfinex-derivatives","BTCF0:USTF0",1765632737123,0.05787,90312.0,90311.0,0.0673619]
["bitfinex-derivatives","BTCF0:USTF0",1765632737312,0.0817403,90312.0,90311.0,0.0673619]
["bitfinex-derivatives","BTCF0:USTF0",1765632737914,0.0817403,90312.0,90311.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1765632738411,0.0827403,90312.0,90311.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1765632739324,0.0837403,90312.0,90311.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1765632741026,0.0827403,90312.0,90311.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1765632741219,0.0837403,90312.0,90311.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1765632743021,0.0258703,90312.0,90311.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1765632744226,0.0540103,90312.0,90311.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1765632744727,0.0837403,90312.0,90311.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1765632747930,0.0258703,90312.0,90311.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1765632752323,0.002,90312.0,90311.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1765632755926,0.05997,90312.0,90311.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1765632756426,0.05997,90312.0,90311.0,1.1200419]
["bitfinex-derivatives","BTCF0:USTF0",1765632775253,0.08384349,90312.0,90311.0,1.1200419]
["bitfinex-derivatives","BTCF0:USTF0",1765632779969,0.02587349,90312.0,90311.0,1.1200419]
["bitfinex-derivatives","BTCF0:USTF0",1765632784766,0.002,90312.0,90311.0,1.1200419]
["bitfinex-derivatives","BTCF0:USTF0",1765632784966,0.02588801,90312.0,90311.0,1.1200419]
["bitfinex-derivatives","BTCF0:USTF0",1765632790069,0.02588801,90312.0,90311.0,1.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1765632791381,0.02588801,90312.0,90311.0,1.17980888]
["bitfinex-derivatives","BTCF0:USTF0",1765632792078,0.02588801,90312.0,90311.0,1.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1765632802088,0.02588801,90312.0,90311.0,1.17980888]
["bitfinex-derivatives","BTCF0:USTF0",1765632803288,0.02588801,90312.0,90311.0,0.48796888]
["bitfinex-derivatives","BTCF0:USTF0",1765632803486,0.02588801,90312.0,90311.0,1.17980888]
["bitfinex-derivatives","BTCF0:USTF0",1765632806581,0.02588801,90312.0,90311.0,1.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1765632807780,0.002,90312.0,90311.0,1.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1765632807981,0.00016613,90313.0,90311.0,1.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1765632808187,0.05756,90330.0,90329.0,0.0678797]
["bitfinex-derivatives","BTCF0:USTF0",1765632808385,0.05756,90330.0,90329.0,0.7596797]
["bitfinex-derivatives","BTCF0:USTF0",1765632808789,0.04703,90333.0,90332.0,0.0678793]
["bitfinex-derivatives","BTCF0:USTF0",1765632808982,0.02955,90333.0,90332.0,0.0678793]
["bitfinex-derivatives","BTCF0:USTF0",1765632809284,0.05756,90333.0,90332.0,0.0678793]
["bitfinex-derivatives","BTCF0:USTF0",1765632810988,0.06156,90333.0,90332.0,0.0678793]
["bitfinex-derivatives","BTCF0:USTF0",1765632811490,0.06556,90333.0,90332.0,0.0678793]
["bitfinex-derivatives","BTCF0:USTF0",1765632814290,0.08335,90333.0,90332.0,0.0678793]
["bitfinex-derivatives","BTCF0:USTF0",1765632820083,0.1070868,90333.0,90332.0,0.0678793]
["bitfinex-derivatives","BTCF0:USTF0",1765632822985,0.1070868,90333.0,90332.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765632823483,0.1070868,90333.0,90332.0,0.0386893]
["bitfinex-derivatives","BTCF0:USTF0",1765632823697,0.1070868,90333.0,90332.0,0.0678793]
["bitfinex-derivatives","BTCF0:USTF0",1765632824083,0.1070868,90333.0,90332.0,0.0386893]
["bitfinex-derivatives","BTCF0:USTF0",1765632824288,0.1070868,90333.0,90332.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765632825180,0.1070868,90333.0,90332.0,0.0386893]
["bitfinex-derivatives","BTCF0:USTF0",1765632826695,0.1070868,90333.0,90332.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765632828098,0.1070868,90333.0,90332.0,0.0386893]
["bitfinex-derivatives","BTCF0:USTF0",1765632829988,0.1070868,90333.0,90323.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632829989,0.0458,90324.0,90323.0,0.02935613]
["bitfinex-derivatives","BTCF0:USTF0",1765632830188,0.0990868,90324.0,90323.0,0.03885653]
["bitfinex-derivatives","BTCF0:USTF0",1765632830692,0.0990868,90324.0,90323.0,0.06804653]
["bitfinex-derivatives","BTCF0:USTF0",1765632831492,0.1010868,90324.0,90323.0,0.06804653]
["bitfinex-derivatives","BTCF0:USTF0",1765632832294,0.1030868,90324.0,90323.0,0.06804653]
["bitfinex-derivatives","BTCF0:USTF0",1765632840405,0.0852968,90324.0,90323.0,0.06804653]
["bitfinex-derivatives","BTCF0:USTF0",1765632840999,0.1028868,90324.0,90323.0,0.06804653]
["bitfinex-derivatives","BTCF0:USTF0",1765632845206,0.1028868,90324.0,90323.0,0.02778613]
["bitfinex-derivatives","BTCF0:USTF0",1765632845407,0.1028868,90324.0,90323.0,0.05548613]
["bitfinex-derivatives","BTCF0:USTF0",1765632845596,0.1028868,90324.0,90323.0,0.02778613]
["bitfinex-derivatives","BTCF0:USTF0",1765632846291,0.1028868,90324.0,90323.0,0.05548613]
["bitfinex-derivatives","BTCF0:USTF0",1765632846497,0.1028868,90324.0,90323.0,0.02778613]
["bitfinex-derivatives","BTCF0:USTF0",1765632846698,0.4636868,90324.0,90323.0,0.02778613]
["bitfinex-derivatives","BTCF0:USTF0",1765632848998,0.4636868,90324.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632848999,0.01759,90315.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632849204,0.0796268,90314.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632850304,0.0906983,90314.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632851106,0.0916983,90314.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632851907,0.0936983,90314.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632852916,0.0926983,90314.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632853114,0.0946983,90314.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632853702,0.0926983,90314.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632853906,0.0946983,90314.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632854310,0.0926983,90314.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632854509,0.0916983,90314.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632854718,0.0926983,90314.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632855510,0.0916983,90314.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632855713,0.0926983,90314.0,90313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765632856112,0.05589,90305.0,90304.0,0.42863893]
["bitfinex-derivatives","BTCF0:USTF0",1765632856312,0.0796268,90305.0,90304.0,0.42863893]
["bitfinex-derivatives","BTCF0:USTF0",1765632857719,0.0796268,90305.0,90304.0,0.41756613]
["bitfinex-derivatives","BTCF0:USTF0",1765632858524,0.0796268,90305.0,90304.0,0.05676613]
["bitfinex-derivatives","BTCF0:USTF0",1765632859117,0.0806268,90305.0,90304.0,0.05676613]
["bitfinex-derivatives","BTCF0:USTF0",1765632860910,0.0816268,90305.0,90304.0,0.05676613]
["bitfinex-derivatives","BTCF0:USTF0",1765632861223,0.0806268,90305.0,90304.0,0.05676613]
["bitfinex-derivatives","BTCF0:USTF0",1765632861428,0.0816268,90305.0,90304.0,0.05676613]
["bitfinex-derivatives","BTCF0:USTF0",1765632862125,0.0816268,90305.0,90304.0,0.06783893]
["bitfinex-derivatives","BTCF0:USTF0",1765632864434,0.0247368,90305.0,90304.0,0.06783893]
["bitfinex-derivatives","BTCF0:USTF0",1765632865239,0.0237368,90305.0,90304.0,0.06783893]
["bitfinex-derivatives","BTCF0:USTF0",1765632865430,0.067152,90310.0,90309.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765632865629,0.09095587,90310.0,90309.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765632867236,0.0671526,90305.0,90304.0,0.05819613]
["bitfinex-derivatives","BTCF0:USTF0",1765632867536,0.09095647,90305.0,90304.0,0.05819613]
["bitfinex-derivatives","BTCF0:USTF0",1765632867732,0.09095647,90305.0,90304.0,0.05719613]
["bitfinex-derivatives","BTCF0:USTF0",1765632868538,0.09195647,90305.0,90304.0,0.05719613]
["bitfinex-derivatives","BTCF0:USTF0",1765632869644,0.09195647,90305.0,90304.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632869838,0.09395647,90305.0,90304.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632870540,0.09495647,90305.0,90304.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632871444,0.09595647,90305.0,90304.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632872546,0.09595647,90305.0,90304.0,0.05719613]
["bitfinex-derivatives","BTCF0:USTF0",1765632872933,0.09395647,90305.0,90304.0,0.05719613]
["bitfinex-derivatives","BTCF0:USTF0",1765632873134,0.09595647,90305.0,90304.0,0.05719613]
["bitfinex-derivatives","BTCF0:USTF0",1765632873946,0.09395647,90305.0,90304.0,0.05719613]
["bitfinex-derivatives","BTCF0:USTF0",1765632874136,0.09295647,90305.0,90304.0,0.05719613]
["bitfinex-derivatives","BTCF0:USTF0",1765632874337,0.09495647,90305.0,90304.0,0.05719613]
["bitfinex-derivatives","BTCF0:USTF0",1765632874938,0.09295647,90305.0,90304.0,0.05719613]
["bitfinex-derivatives","BTCF0:USTF0",1765632875138,0.09495647,90305.0,90304.0,0.05719613]
["bitfinex-derivatives","BTCF0:USTF0",1765632875342,0.09495176,90305.0,90304.0,0.05719613]
["bitfinex-derivatives","BTCF0:USTF0",1765632875543,0.09495176,90305.0,90304.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765632878248,0.0843437,90296.0,90295.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765632878445,0.10814286,90296.0,90295.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765632880355,0.10914286,90296.0,90295.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765632880753,0.11014286,90296.0,90295.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765632884856,0.10914286,90296.0,90295.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765632885057,0.11014286,90296.0,90295.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765632886058,0.10914286,90296.0,90295.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765632886360,0.11014286,90296.0,90295.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765632886954,0.11014286,90296.0,90295.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765632888459,0.11014286,90296.0,90295.0,0.0681039]
["bitfinex-derivatives","BTCF0:USTF0",1765632888460,0.03687286,90296.0,90295.0,0.0681039]
["bitfinex-derivatives","BTCF0:USTF0",1765632888866,0.02579916,90296.0,90295.0,0.0681039]
["bitfinex-derivatives","BTCF0:USTF0",1765632889753,0.02479916,90296.0,90295.0,0.0681039]
["bitfinex-derivatives","BTCF0:USTF0",1765632890051,0.02579916,90296.0,90295.0,0.0681039]
["bitfinex-derivatives","BTCF0:USTF0",1765632890861,0.02479916,90296.0,90295.0,0.0691039]
["bitfinex-derivatives","BTCF0:USTF0",1765632891458,0.02379916,90296.0,90295.0,0.0691039]
["bitfinex-derivatives","BTCF0:USTF0",1765632891663,0.02379916,90296.0,90295.0,0.0701039]
["bitfinex-derivatives","BTCF0:USTF0",1765632892161,0.06731883,90305.0,90304.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765632892364,0.09110634,90305.0,90304.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765632895262,0.03502634,90305.0,90304.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765632895658,0.02395364,90305.0,90304.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765632896264,0.08240364,90305.0,90304.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765632898759,0.05348364,90305.0,90304.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765632899771,0.08240364,90305.0,90304.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765632900273,0.05348364,90305.0,90304.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765632901468,0.02395364,90305.0,90304.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1765632901769,0.4898141,90327.0,90326.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765632901963,0.4303199,90327.0,90326.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765632903464,0.4343199,90327.0,90326.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765632903687,0.0735199,90327.0,90326.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765632904070,0.0775199,90327.0,90326.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765632907572,0.06645,90327.0,90326.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765632907864,0.008,90327.0,90326.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765632908456,0.008,90327.0,90326.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765632910158,0.06645,90327.0,90326.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765632910971,0.06245,90327.0,90326.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765632911176,0.06545,90327.0,90326.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765632912473,0.06445,90327.0,90326.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765632913578,0.08791467,90327.0,90326.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765632919471,0.08791467,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632920269,0.06445,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632920464,0.0879191,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632925778,0.0294691,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632926584,0.0857291,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632930777,0.0857291,90327.0,90326.0,0.74761]
["bitfinex-derivatives","BTCF0:USTF0",1765632930977,0.0857291,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632940691,0.0857291,90327.0,90326.0,0.74761]
["bitfinex-derivatives","BTCF0:USTF0",1765632941006,0.0857291,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632941991,0.0294691,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632951401,0.006,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632951596,0.02963652,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632956998,0.08822652,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632958702,0.05864652,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632961998,0.08870652,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632962195,0.10509652,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632962509,0.02963652,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632977724,0.00469162,90327.0,90326.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765632977925,0.00016613,90336.0,90335.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1765632978125,0.0594942,90352.0,90351.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765632978424,0.0594942,90352.0,90343.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765632978425,0.05907,90341.0,90340.0,0.1773073]
["bitfinex-derivatives","BTCF0:USTF0",1765632978737,0.05907,90341.0,90340.0,0.7609783]
["bitfinex-derivatives","BTCF0:USTF0",1765632980432,0.06107,90341.0,90340.0,0.77207943]
["bitfinex-derivatives","BTCF0:USTF0",1765632981446,0.06207,90341.0,90340.0,0.77207943]
["bitfinex-derivatives","BTCF0:USTF0",1765632981637,0.05844917,90341.0,90340.0,0.77207943]
["bitfinex-derivatives","BTCF0:USTF0",1765632984637,0.05776574,90341.0,90340.0,0.77207943]
["bitfinex-derivatives","BTCF0:USTF0",1765632998956,0.02818574,90341.0,90340.0,0.77207943]
["bitfinex-derivatives","BTCF0:USTF0",1765632999157,0.003,90341.0,90340.0,0.77207943]
["bitfinex-derivatives","BTCF0:USTF0",1765633005860,0.06091,90341.0,90340.0,0.74991]
["bitfinex-derivatives","BTCF0:USTF0",1765633006055,0.08434468,90341.0,90340.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765633007261,0.08234468,90341.0,90340.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765633007462,0.08334468,90341.0,90340.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765633007665,0.08334468,90341.0,90340.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765633007858,0.05478468,90341.0,90340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765633008054,0.08334468,90341.0,90340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765633010661,0.08434468,90341.0,90340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765633011565,0.06091,90341.0,90340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765633011762,0.084336,90341.0,90340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765633021566,0.026426,90341.0,90340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765633021958,0.084276,90341.0,90340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765633022365,0.026426,90341.0,90340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765633023674,0.025426,90341.0,90340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765633023963,0.024426,90341.0,90340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765633025676,0.052506,90341.0,90340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765633025882,0.082276,90341.0,90340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765633027486,0.07496,90336.0,90335.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765633027675,0.0689193,90332.0,90331.0,0.03005604]
["bitfinex-derivatives","BTCF0:USTF0",1765633027985,0.0923453,90332.0,90331.0,0.03005604]
["bitfinex-derivatives","BTCF0:USTF0",1765633029288,0.0923453,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765633030977,0.0923453,90332.0,90331.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765633031175,0.0943453,90332.0,90331.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765633032183,0.0943453,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765633032388,0.0953453,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765633032878,0.4561453,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765633038070,0.4561453,90332.0,90331.0,0.05964604]
["bitfinex-derivatives","BTCF0:USTF0",1765633039685,0.4551453,90332.0,90331.0,0.05964604]
["bitfinex-derivatives","BTCF0:USTF0",1765633040583,0.4531453,90332.0,90331.0,0.05964604]
["bitfinex-derivatives","BTCF0:USTF0",1765633040783,0.4541453,90332.0,90331.0,0.05964604]
["bitfinex-derivatives","BTCF0:USTF0",1765633041187,0.4541453,90332.0,90331.0,0.03005604]
["bitfinex-derivatives","BTCF0:USTF0",1765633041373,0.4541453,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765633041885,0.4541453,90332.0,90331.0,0.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1765633043889,0.4531453,90332.0,90331.0,0.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1765633044892,0.4551453,90332.0,90331.0,0.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1765633045090,0.4561453,90332.0,90331.0,0.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1765633045592,0.4561453,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765633050190,0.4561453,90332.0,90331.0,0.02907604]
["bitfinex-derivatives","BTCF0:USTF0",1765633057001,0.4561453,90332.0,90331.0,0.05887604]
["bitfinex-derivatives","BTCF0:USTF0",1765633058514,0.0953453,90332.0,90331.0,0.05887604]
["bitfinex-derivatives","BTCF0:USTF0",1765633059404,0.0943453,90332.0,90331.0,0.05987604]
["bitfinex-derivatives","BTCF0:USTF0",1765633059606,0.0923453,90332.0,90331.0,0.05987604]
["bitfinex-derivatives","BTCF0:USTF0",1765633062099,0.0923453,90332.0,90331.0,0.05887604]
["bitfinex-derivatives","BTCF0:USTF0",1765633062300,0.0923453,90332.0,90331.0,0.05987604]
["bitfinex-derivatives","BTCF0:USTF0",1765633062700,0.0933453,90332.0,90331.0,0.05987604]
["bitfinex-derivatives","BTCF0:USTF0",1765633062908,0.0933453,90332.0,90331.0,0.05887604]
["bitfinex-derivatives","BTCF0:USTF0",1765633063100,0.0943453,90332.0,90331.0,0.05887604]
["bitfinex-derivatives","BTCF0:USTF0",1765633064814,0.0943453,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765633066511,0.0843707,90321.0,90320.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765633066807,0.1077967,90321.0,90320.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765633069722,0.1077967,90321.0,90320.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765633070218,0.1077967,90321.0,90320.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765633070410,0.1077967,90321.0,90320.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765633073215,0.1077967,90321.0,90320.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765633073415,0.1077967,90321.0,90320.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765633074313,0.1077967,90321.0,90320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765633074913,0.1077967,90321.0,90320.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765633076119,0.1077967,90321.0,90320.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765633078024,0.4685967,90321.0,90320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765633081217,0.0698317,90313.0,90311.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765633081418,0.4540577,90313.0,90311.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765633081726,0.4540577,90313.0,90312.0,0.59149]
["bitfinex-derivatives","BTCF0:USTF0",1765633082324,0.07641,90312.0,90311.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765633082634,0.0874833,90300.0,90299.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765633082822,0.4717093,90300.0,90299.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765633084720,0.4717093,90300.0,90299.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765633085522,0.4717093,90300.0,90299.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765633086133,0.4482833,90300.0,90299.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765633088520,0.4482833,90300.0,90299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765633089634,0.4482833,90300.0,90299.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765633090027,0.4482833,90300.0,90299.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765633092732,0.4482833,90300.0,90299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765633094138,0.4482833,90300.0,90299.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765633095933,0.4482833,90300.0,90299.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765633096538,0.4482833,90300.0,90299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765633098235,0.4722636,90300.0,90299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765633099125,0.0698344,90291.0,90290.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1765633100326,0.09482035,90291.0,90290.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1765633100532,0.0874847,90288.0,90287.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1765633100732,0.47227065,90288.0,90287.0,0.66535543]
["bitfinex-derivatives","BTCF0:USTF0",1765633101532,0.47236876,90288.0,90287.0,0.66535543]
["bitfinex-derivatives","BTCF0:USTF0",1765633102935,0.47436876,90288.0,90287.0,0.72414543]
["bitfinex-derivatives","BTCF0:USTF0",1765633103745,0.47636876,90288.0,90287.0,0.72414543]
["bitfinex-derivatives","BTCF0:USTF0",1765633104743,0.47636876,90288.0,90287.0,0.69477543]
["bitfinex-derivatives","BTCF0:USTF0",1765633105744,0.47636876,90288.0,90287.0,0.72367543]
["bitfinex-derivatives","BTCF0:USTF0",1765633107348,0.47636876,90288.0,90287.0,0.69477543]
["bitfinex-derivatives","BTCF0:USTF0",1765633108149,0.47636876,90288.0,90287.0,0.72367543]
["bitfinex-derivatives","BTCF0:USTF0",1765633108648,0.47636876,90288.0,90287.0,0.69477543]
["bitfinex-derivatives","BTCF0:USTF0",1765633109341,0.47636876,90288.0,90287.0,0.72367543]
["bitfinex-derivatives","BTCF0:USTF0",1765633109647,0.47636876,90288.0,90287.0,0.66535543]
["bitfinex-derivatives","BTCF0:USTF0",1765633111454,0.47636876,90288.0,90287.0,0.69309543]
["bitfinex-derivatives","BTCF0:USTF0",1765633113044,0.47636876,90288.0,90287.0,0.66535543]
["bitfinex-derivatives","BTCF0:USTF0",1765633113954,0.47636876,90288.0,90287.0,0.69309543]
["bitfinex-derivatives","BTCF0:USTF0",1765633114848,0.47636876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633116946,0.42994876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633117354,0.45842876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633117854,0.47509876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633120356,0.42994876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633120744,0.45842876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633122051,0.39995876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633123256,0.42807876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633123751,0.42607876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633124051,0.47322876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633124454,0.47022876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633124646,0.47122876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633125451,0.47022876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633125655,0.47122876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633127254,0.47222876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633129252,0.47122876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633129452,0.47222876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633129955,0.39895876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633130159,0.39795876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633130354,0.39895876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633131355,0.42707876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633131660,0.42607876,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633132047,0.38688406,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633133662,0.38588406,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633134653,0.02408406,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633134856,0.02508406,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633135055,0.00109811,90288.0,90287.0,0.72199543]
["bitfinex-derivatives","BTCF0:USTF0",1765633135660,9.811e-05,90288.0,90287.0,0.72299543]
["bitfinex-derivatives","BTCF0:USTF0",1765633135861,9.811e-05,90288.0,90287.0,1.08479543]
["bitfinex-derivatives","BTCF0:USTF0",1765633136766,9.811e-05,90288.0,90287.0,1.08379543]
["bitfinex-derivatives","BTCF0:USTF0",1765633136963,9.811e-05,90288.0,90287.0,1.08479543]
["bitfinex-derivatives","BTCF0:USTF0",1765633137765,9.811e-05,90288.0,90287.0,1.08279543]
["bitfinex-derivatives","BTCF0:USTF0",1765633137967,9.811e-05,90288.0,90287.0,1.08479543]
["bitfinex-derivatives","BTCF0:USTF0",1765633138464,9.811e-05,90288.0,90287.0,1.08379543]
["bitfinex-derivatives","BTCF0:USTF0",1765633138665,9.811e-05,90288.0,90287.0,1.08479543]
["bitfinex-derivatives","BTCF0:USTF0",1765633144170,0.4461128,90304.0,90303.0,0.0670429]
["bitfinex-derivatives","BTCF0:USTF0",1765633144368,0.47016596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633145872,0.47216596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633147456,0.47316596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633148263,0.47216596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633148461,0.47316596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633150670,0.47216596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633150873,0.47316596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633151669,0.47216596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633152173,0.47116596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633152374,0.47316596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633152672,0.11236596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633154968,0.11136596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633155169,0.11236596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633162872,0.11136596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633163469,0.11036596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633163669,0.11236596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633164077,0.11136596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633164281,0.11236596,90304.0,90303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765633165265,0.0685931,90301.0,90300.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765633165465,0.083174,90294.0,90293.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1765633165674,0.10722716,90294.0,90293.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1765633166077,0.46802716,90294.0,90293.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765633166276,0.0832851,90285.0,90284.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1765633166485,0.10733826,90285.0,90284.0,0.67683]
["bitfinex-derivatives","BTCF0:USTF0",1765633167670,0.10733826,90285.0,90284.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765633169578,0.02711,90288.0,90287.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633169780,0.0668444,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633169977,0.09100322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633171984,0.09200322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633172875,0.09300322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633174284,0.09200322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633175581,0.09300322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633177892,0.09200322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633178079,0.09300322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633179386,0.09200322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633181087,0.09100322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633181282,0.09200322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633181882,0.09100322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633183993,0.09200322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633185494,0.09100322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633185694,0.09200322,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633186182,0.08092882,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633188096,0.07992882,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633188691,0.05126882,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633189000,0.02415882,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633189299,0.07992882,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633191998,0.09636882,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633192199,0.09636882,90291.0,90290.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765633193513,0.09636882,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633193715,0.09636882,90291.0,90290.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765633194510,0.09736882,90291.0,90290.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765633195608,0.09736882,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633196410,0.09636882,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633196616,0.09736882,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633196810,0.09708074,90291.0,90290.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765633199214,0.09608074,90291.0,90290.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765633199513,0.10715514,90291.0,90290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765633200014,0.05763,90268.0,90267.0,0.63998797]
["bitfinex-derivatives","BTCF0:USTF0",1765633200203,0.08150074,90268.0,90267.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1765633201305,0.08150074,90268.0,90267.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1765633201507,0.08150074,90268.0,90267.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1765633201910,0.08150074,90268.0,90267.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765633202111,0.08150074,90268.0,90267.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765633202411,0.08145409,90268.0,90267.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1765633202819,0.08145409,90268.0,90267.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1765633203421,0.05763,90268.0,90267.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1765633210527,0.02813,90268.0,90267.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1765633210932,0.02813,90270.0,90269.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765633211128,0.3608,90272.0,90271.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765633211933,0.38893,90272.0,90271.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765633212529,0.3608,90272.0,90271.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765633212724,0.38893,90272.0,90271.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765633213331,0.05763,90272.0,90271.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765633214028,0.00016613,90277.0,90276.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765633215330,0.02829613,90277.0,90276.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765633215529,0.00016613,90277.0,90276.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765633218823,0.00016613,90277.0,90276.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765633219024,0.00016613,90277.0,90276.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765633219534,0.00016613,90277.0,90276.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765633220035,0.00016613,90277.0,90276.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765633222038,0.05630613,90277.0,90276.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1765633222633,0.00016613,90277.0,90276.0,1.10892]
["bitfinex-derivatives","BTCF0:USTF0",1765633223139,0.02912613,90277.0,90276.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1765633223444,0.00016613,90277.0,90276.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1765633224032,0.00016613,90277.0,90276.0,1.10892]
["bitfinex-derivatives","BTCF0:USTF0",1765633224228,0.00016613,90277.0,90276.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1765633225534,0.00016613,90277.0,90276.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765633226037,0.00016613,90277.0,90276.0,1.10888]
["bitfinex-derivatives","BTCF0:USTF0",1765633226245,0.00016613,90277.0,90276.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765633226942,0.00016613,90277.0,90276.0,1.10888]
["bitfinex-derivatives","BTCF0:USTF0",1765633227241,0.00016613,90277.0,90276.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765633227444,0.02912613,90277.0,90276.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765633228343,0.00016613,90277.0,90276.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765633229231,0.00016613,90277.0,90276.0,1.10888]
["bitfinex-derivatives","BTCF0:USTF0",1765633229432,0.02875613,90277.0,90276.0,1.10888]
["bitfinex-derivatives","BTCF0:USTF0",1765633229633,0.02875613,90277.0,90276.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765633230742,0.00016613,90277.0,90276.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765633235460,0.00016613,90277.0,90276.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1765633235663,0.00016613,90277.0,90276.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765633236967,0.00016613,90277.0,90276.0,1.10888]
["bitfinex-derivatives","BTCF0:USTF0",1765633237268,0.00016613,90277.0,90276.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765633240473,0.02875613,90277.0,90276.0,1.16958797]
["bitfinex-derivatives","BTCF0:USTF0",1765633240874,0.05854613,90277.0,90276.0,1.16958797]
["bitfinex-derivatives","BTCF0:USTF0",1765633241075,0.00016613,90277.0,90276.0,1.16958797]
["bitfinex-derivatives","BTCF0:USTF0",1765633241271,0.00016613,90277.0,90276.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765633242559,0.00016613,90277.0,90276.0,1.16965131]
["bitfinex-derivatives","BTCF0:USTF0",1765633243374,0.00016613,90277.0,90276.0,1.10888]
["bitfinex-derivatives","BTCF0:USTF0",1765633243676,0.00016613,90277.0,90276.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765633243872,0.00016613,90277.0,90276.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1765633244072,0.00016613,90277.0,90276.0,1.10876]
["bitfinex-derivatives","BTCF0:USTF0",1765633244377,0.00016613,90277.0,90276.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1765633245259,0.0694545,90291.0,90290.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765633245465,0.09294957,90291.0,90290.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1765633247478,0.09394957,90291.0,90290.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1765633247677,0.09494957,90291.0,90290.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1765633249278,0.08387507,90291.0,90290.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1765633250679,0.08287507,90291.0,90290.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1765633256387,0.05938,90291.0,90290.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1765633257074,0.001,90291.0,90290.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1765633258176,0.00016613,90300.0,90299.0,0.0680634]
["bitfinex-derivatives","BTCF0:USTF0",1765633258781,0.05356808,90300.0,90299.0,0.0680634]
["bitfinex-derivatives","BTCF0:USTF0",1765633258987,0.02363808,90300.0,90299.0,0.0680634]
["bitfinex-derivatives","BTCF0:USTF0",1765633259384,0.00016613,90300.0,90299.0,0.0680634]
["bitfinex-derivatives","BTCF0:USTF0",1765633260477,0.00216613,90300.0,90299.0,0.0680634]
["bitfinex-derivatives","BTCF0:USTF0",1765633261082,0.00416613,90300.0,90299.0,0.0680634]
["bitfinex-derivatives","BTCF0:USTF0",1765633262488,0.3608,90308.0,90307.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765633262786,0.44327829,90308.0,90307.0,0.7597024]
["bitfinex-derivatives","BTCF0:USTF0",1765633263883,0.44627829,90308.0,90307.0,0.7597024]
["bitfinex-derivatives","BTCF0:USTF0",1765633264585,0.44927829,90308.0,90307.0,0.7597024]
["bitfinex-derivatives","BTCF0:USTF0",1765633267794,0.44927829,90308.0,90307.0,0.0680624]
["bitfinex-derivatives","BTCF0:USTF0",1765633268092,0.44927829,90308.0,90307.0,0.7597024]
["bitfinex-derivatives","BTCF0:USTF0",1765633271090,0.08847829,90308.0,90307.0,0.0680624]
["bitfinex-derivatives","BTCF0:USTF0",1765633271284,0.08847829,90308.0,90307.0,0.7597024]
["bitfinex-derivatives","BTCF0:USTF0",1765633271685,0.09955059,90308.0,90307.0,0.7597024]
["bitfinex-derivatives","BTCF0:USTF0",1765633271887,0.08847829,90308.0,90307.0,0.7597024]
["bitfinex-derivatives","BTCF0:USTF0",1765633275298,0.08847829,90308.0,90307.0,0.7596624]
["bitfinex-derivatives","BTCF0:USTF0",1765633292809,0.08847829,90308.0,90307.0,0.7595824]
["bitfinex-derivatives","BTCF0:USTF0",1765633309322,0.08847829,90308.0,90307.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765633309523,0.08847829,90308.0,90307.0,0.74851]
["bitfinex-derivatives","BTCF0:USTF0",1765633310419,0.08847829,90308.0,90307.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765633321020,0.09773829,90308.0,90307.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765633321216,0.09773829,90308.0,90307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765633321625,0.08847829,90308.0,90307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765633328432,0.06502,90308.0,90307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765633342039,0.42582,90308.0,90307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765633344654,0.06502,90308.0,90307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765633344857,0.42582,90308.0,90307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765633356359,0.06502,90308.0,90307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765633356662,0.42582,90308.0,90307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765633360963,0.07154,90306.0,90305.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1765633361163,0.07154,90306.0,90305.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1765633361559,0.05574,90306.0,90305.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1765633362264,0.41654,90306.0,90305.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1765633362666,0.41854,90306.0,90305.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1765633364168,0.42054,90306.0,90305.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1765633391875,0.05974,90306.0,90305.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1765633392279,0.03271,90306.0,90305.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1765633392483,0.06224,90306.0,90305.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1765633394995,0.004,90306.0,90305.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1765633403399,0.03132,90306.0,90305.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1765633405589,0.03132,90306.0,90305.0,1.10819]
["bitfinex-derivatives","BTCF0:USTF0",1765633406200,0.05851,90306.0,90305.0,1.10819]
["bitfinex-derivatives","BTCF0:USTF0",1765633411704,0.03132,90306.0,90305.0,1.10819]
["bitfinex-derivatives","BTCF0:USTF0",1765633411906,0.004,90306.0,90305.0,1.10819]
["bitfinex-derivatives","BTCF0:USTF0",1765633412504,0.03349,90306.0,90305.0,1.10819]
["bitfinex-derivatives","BTCF0:USTF0",1765633434419,0.03349,90306.0,90305.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1765633434618,0.03349,90306.0,90305.0,1.10819]
["bitfinex-derivatives","BTCF0:USTF0",1765633437525,0.06198,90306.0,90305.0,1.10819]
["bitfinex-derivatives","BTCF0:USTF0",1765633437827,0.06198,90306.0,90305.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1765633438321,0.06198,90306.0,90305.0,0.74731]
["bitfinex-derivatives","BTCF0:USTF0",1765633438828,0.07957,90306.0,90305.0,0.74731]
["bitfinex-derivatives","BTCF0:USTF0",1765633441426,0.0869135,90298.0,90297.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765633441632,0.0693241,90293.0,90292.0,0.74787]
["bitfinex-derivatives","BTCF0:USTF0",1765633442421,0.09277934,90293.0,90292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765633445426,0.09477934,90293.0,90292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765633446630,0.09677934,90293.0,90292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765633447432,0.09477934,90293.0,90292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765633447635,0.09677934,90293.0,90292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765633447935,0.09677934,90293.0,90292.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765633450835,0.09677934,90293.0,90292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765633451929,0.09677934,90293.0,90292.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765633454734,0.09677934,90293.0,90292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765633458444,0.45757934,90293.0,90292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765633462447,0.45757934,90293.0,90292.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765633465239,0.41778524,90293.0,90292.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765633465734,0.44673524,90293.0,90292.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765633466140,0.44673524,90293.0,90292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765633470652,0.08593524,90293.0,90292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765633479856,0.06248,90293.0,90292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765633480039,0.08629088,90293.0,90292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765633492161,0.067375,90286.0,90285.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765633492360,0.10100588,90286.0,90285.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765633492559,0.09118588,90286.0,90285.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765633494868,0.09218588,90286.0,90285.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765633496470,0.09218588,90286.0,90285.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1765633497762,0.09218588,90286.0,90285.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765633498071,0.09218588,90286.0,90285.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765633500378,0.09218588,90286.0,90285.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765633508779,0.10090588,90286.0,90285.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765633509483,0.09218588,90286.0,90285.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765633522396,0.08111088,90286.0,90285.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765633561623,0.08111088,90286.0,90285.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765633562525,0.09005088,90286.0,90285.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765633562715,0.09005088,90286.0,90285.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765633563224,0.09005088,90286.0,90285.0,0.72066]
["bitfinex-derivatives","BTCF0:USTF0",1765633563424,0.09005088,90286.0,90285.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765633567410,0.08111088,90286.0,90285.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765633567616,0.05216088,90286.0,90285.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765633574726,0.07981088,90286.0,90285.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765633585244,0.02481088,90286.0,90285.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765633590150,0.02481088,90286.0,90285.0,0.75039]
["bitfinex-derivatives","BTCF0:USTF0",1765633590448,0.02481088,90286.0,90285.0,1.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765633596046,0.08282088,90286.0,90285.0,1.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765633604260,0.05428088,90286.0,90285.0,1.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765633608667,0.08282088,90286.0,90285.0,1.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765633609581,0.0822214,90286.0,90285.0,1.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765633626589,0.0822214,90286.0,90285.0,1.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765633626897,0.0822214,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633631094,0.0992114,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633632200,0.4600114,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633653204,0.4430214,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633667032,0.0822214,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633671638,0.0536814,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633672441,0.0242114,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633679946,0.0518514,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633680149,0.02864,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633680445,0.05247095,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633681646,0.02483095,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633683743,0.05247095,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633688249,0.02483095,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633735102,0.05231095,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633735299,0.02483095,90286.0,90285.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765633744220,0.00016613,90295.0,90294.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765633744419,0.0110734,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633747220,0.0140734,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633747623,0.0415534,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633747920,0.0445534,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633748611,0.0170734,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633750512,0.0445534,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633751410,0.0170734,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633751924,0.006,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633756420,0.02960868,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633756726,0.05708868,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633757028,0.08504868,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633764626,0.02960868,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633769735,0.02851336,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633771345,0.00298439,90299.0,90298.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1765633773736,0.00298439,90299.0,90298.0,0.13839788]
["bitfinex-derivatives","BTCF0:USTF0",1765633773933,0.00016613,90308.0,90307.0,0.0675624]
["bitfinex-derivatives","BTCF0:USTF0",1765633774229,0.00016613,90308.0,90307.0,0.7588824]
["bitfinex-derivatives","BTCF0:USTF0",1765633775140,0.00316613,90308.0,90307.0,0.7588824]
["bitfinex-derivatives","BTCF0:USTF0",1765633775335,0.03296613,90308.0,90307.0,0.7588824]
["bitfinex-derivatives","BTCF0:USTF0",1765633775641,0.03596613,90308.0,90307.0,0.7588824]
["bitfinex-derivatives","BTCF0:USTF0",1765633776135,0.06391613,90308.0,90307.0,0.7588824]
["bitfinex-derivatives","BTCF0:USTF0",1765633782441,0.00616613,90308.0,90307.0,0.7588824]
["bitfinex-derivatives","BTCF0:USTF0",1765633783141,0.06391613,90308.0,90307.0,0.7588824]
["bitfinex-derivatives","BTCF0:USTF0",1765633783340,0.08723784,90308.0,90307.0,0.7588824]
["bitfinex-derivatives","BTCF0:USTF0",1765633783730,0.02948784,90308.0,90307.0,0.7588824]
["bitfinex-derivatives","BTCF0:USTF0",1765633789855,0.02948784,90308.0,90307.0,0.81077723]
["bitfinex-derivatives","BTCF0:USTF0",1765633790057,0.02948784,90308.0,90307.0,0.7588824]
["bitfinex-derivatives","BTCF0:USTF0",1765633791043,0.01698069,90308.0,90307.0,0.7588824]
["bitfinex-derivatives","BTCF0:USTF0",1765633792544,0.01698069,90308.0,90307.0,1.1196824]
["bitfinex-derivatives","BTCF0:USTF0",1765633795456,0.00016613,90317.0,90316.0,0.0687313]
["bitfinex-derivatives","BTCF0:USTF0",1765633795757,0.00016613,90317.0,90316.0,0.7599713]
["bitfinex-derivatives","BTCF0:USTF0",1765633796055,0.05727613,90317.0,90316.0,0.7599713]
["bitfinex-derivatives","BTCF0:USTF0",1765633796858,0.06027613,90317.0,90316.0,0.7599713]
["bitfinex-derivatives","BTCF0:USTF0",1765633797644,0.06427613,90317.0,90316.0,0.7599713]
["bitfinex-derivatives","BTCF0:USTF0",1765633798359,0.00716613,90317.0,90316.0,0.7599713]
["bitfinex-derivatives","BTCF0:USTF0",1765633798558,0.00716613,90317.0,90316.0,0.77116117]
["bitfinex-derivatives","BTCF0:USTF0",1765633800561,0.00416613,90317.0,90316.0,0.77216117]
["bitfinex-derivatives","BTCF0:USTF0",1765633800762,0.00016613,90317.0,90316.0,0.77216117]
["bitfinex-derivatives","BTCF0:USTF0",1765633803367,0.02346383,90317.0,90316.0,0.77216117]
["bitfinex-derivatives","BTCF0:USTF0",1765633804069,0.05293383,90317.0,90316.0,0.77216117]
["bitfinex-derivatives","BTCF0:USTF0",1765633804365,0.08057383,90317.0,90316.0,0.77216117]
["bitfinex-derivatives","BTCF0:USTF0",1765633807369,0.05293383,90317.0,90316.0,0.77216117]
["bitfinex-derivatives","BTCF0:USTF0",1765633808670,0.00016613,90317.0,90316.0,0.77216117]
["bitfinex-derivatives","BTCF0:USTF0",1765633812473,0.00016613,90317.0,90316.0,0.79005117]
["bitfinex-derivatives","BTCF0:USTF0",1765633815472,0.35333435,90324.0,90323.0,0.0674104]
["bitfinex-derivatives","BTCF0:USTF0",1765633816778,0.35433435,90324.0,90323.0,0.0674104]
["bitfinex-derivatives","BTCF0:USTF0",1765633817276,0.38380435,90324.0,90323.0,0.0674104]
["bitfinex-derivatives","BTCF0:USTF0",1765633818373,0.41144435,90324.0,90323.0,0.0674104]
["bitfinex-derivatives","BTCF0:USTF0",1765633818582,0.40902648,90324.0,90323.0,0.0674104]
["bitfinex-derivatives","BTCF0:USTF0",1765633818878,0.38138648,90324.0,90323.0,0.0674104]
["bitfinex-derivatives","BTCF0:USTF0",1765633819579,0.40902648,90324.0,90323.0,0.0674104]
["bitfinex-derivatives","BTCF0:USTF0",1765633819780,0.05811,90324.0,90323.0,0.0674104]
["bitfinex-derivatives","BTCF0:USTF0",1765633823686,0.03047,90324.0,90323.0,0.0674104]
["bitfinex-derivatives","BTCF0:USTF0",1765633824484,0.05811,90324.0,90323.0,0.0674104]
["bitfinex-derivatives","BTCF0:USTF0",1765633834087,0.03047,90324.0,90323.0,0.0674104]
["bitfinex-derivatives","BTCF0:USTF0",1765633834483,0.05834,90324.0,90323.0,0.0674104]
["bitfinex-derivatives","BTCF0:USTF0",1765633835082,0.001,90324.0,90323.0,0.0674104]
["bitfinex-derivatives","BTCF0:USTF0",1765633835392,0.001,90324.0,90323.0,0.12000343]
["bitfinex-derivatives","BTCF0:USTF0",1765633842898,0.001,90324.0,90323.0,0.17981951]
["bitfinex-derivatives","BTCF0:USTF0",1765633845194,0.001,90324.0,90323.0,0.12000343]
["bitfinex-derivatives","BTCF0:USTF0",1765633845500,0.001,90324.0,90323.0,0.17981951]
["bitfinex-derivatives","BTCF0:USTF0",1765633845889,0.001,90324.0,90323.0,0.90141951]
["bitfinex-derivatives","BTCF0:USTF0",1765633849911,0.001,90324.0,90323.0,0.84160343]
["bitfinex-derivatives","BTCF0:USTF0",1765633852304,0.001,90324.0,90323.0,1.53264343]
["bitfinex-derivatives","BTCF0:USTF0",1765633852706,0.00016613,90333.0,90323.0,1.53264343]
["bitfinex-derivatives","BTCF0:USTF0",1765633852707,0.00016613,90333.0,90332.0,0.0769593]
["bitfinex-derivatives","BTCF0:USTF0",1765633853000,0.00016613,90333.0,90332.0,1.1287993]
["bitfinex-derivatives","BTCF0:USTF0",1765633853203,0.00016613,90333.0,90332.0,1.18847792]
["bitfinex-derivatives","BTCF0:USTF0",1765633854302,0.00216613,90333.0,90332.0,1.1287993]
["bitfinex-derivatives","BTCF0:USTF0",1765633854907,3e-08,90333.0,90332.0,1.1287993]
["bitfinex-derivatives","BTCF0:USTF0",1765633855201,0.00200003,90333.0,90332.0,1.4895993]
["bitfinex-derivatives","BTCF0:USTF0",1765633856206,3e-08,90333.0,90332.0,1.4367993]
["bitfinex-derivatives","BTCF0:USTF0",1765633857304,0.05670988,90342.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765633857505,0.05670988,90342.0,90341.0,1.1198682]
["bitfinex-derivatives","BTCF0:USTF0",1765633858613,0.05670988,90342.0,90341.0,1.1228682]
["bitfinex-derivatives","BTCF0:USTF0",1765633859517,0.05670988,90342.0,90341.0,1.1248682]
["bitfinex-derivatives","BTCF0:USTF0",1765633860803,0.07469988,90342.0,90341.0,1.1248682]
["bitfinex-derivatives","BTCF0:USTF0",1765633864110,0.07469988,90342.0,90341.0,1.1238682]
["bitfinex-derivatives","BTCF0:USTF0",1765633864509,0.07469988,90342.0,90341.0,1.1228682]
["bitfinex-derivatives","BTCF0:USTF0",1765633873819,0.07469988,90342.0,90341.0,0.7620682]
["bitfinex-derivatives","BTCF0:USTF0",1765633875712,0.05670988,90342.0,90341.0,0.7620682]
["bitfinex-derivatives","BTCF0:USTF0",1765633883224,0.06777798,90342.0,90341.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1765633883432,0.05670988,90342.0,90341.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1765633905129,0.06777798,90342.0,90341.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1765633906725,0.05670988,90342.0,90341.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1765633918144,0.02967988,90342.0,90341.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1765633920354,0.05881988,90342.0,90341.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1765633922045,0.02967988,90342.0,90341.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1765633924058,0.00010988,90342.0,90341.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1765633929253,0.00010988,90342.0,90341.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765633932362,0.00010988,90342.0,90341.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1765633932664,0.00010988,90342.0,90341.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765633938557,0.00010988,90342.0,90341.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1765633938764,0.00010988,90342.0,90341.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765633956561,0.00010988,90342.0,90341.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1765633956761,0.00010988,90342.0,90341.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765633977173,0.00010988,90342.0,90341.0,1.17143895]
["bitfinex-derivatives","BTCF0:USTF0",1765633977374,0.00010988,90342.0,90341.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765633978277,0.00010988,90342.0,90341.0,1.17157177]
["bitfinex-derivatives","BTCF0:USTF0",1765633978872,0.00010988,90342.0,90341.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765633979181,0.05497,90360.0,90359.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765633979373,0.05497,90360.0,90359.0,1.1084]
["bitfinex-derivatives","BTCF0:USTF0",1765633980269,0.05497,90360.0,90359.0,1.119466]
["bitfinex-derivatives","BTCF0:USTF0",1765633980580,0.05697,90360.0,90359.0,1.119466]
["bitfinex-derivatives","BTCF0:USTF0",1765633984087,0.05697,90360.0,90359.0,1.13047279]
["bitfinex-derivatives","BTCF0:USTF0",1765633994700,0.02921,90360.0,90359.0,1.13047279]
["bitfinex-derivatives","BTCF0:USTF0",1765633997308,0.05697,90360.0,90359.0,1.13047279]
["bitfinex-derivatives","BTCF0:USTF0",1765634000088,0.002,90360.0,90359.0,1.13047279]
["bitfinex-derivatives","BTCF0:USTF0",1765634010610,0.03133,90360.0,90359.0,1.13047279]
["bitfinex-derivatives","BTCF0:USTF0",1765634011213,0.06109,90360.0,90359.0,1.13047279]
["bitfinex-derivatives","BTCF0:USTF0",1765634021720,0.06109,90360.0,90359.0,0.76967279]
["bitfinex-derivatives","BTCF0:USTF0",1765634022019,0.06109,90360.0,90359.0,1.13047279]
["bitfinex-derivatives","BTCF0:USTF0",1765634026022,0.06109,90360.0,90359.0,0.76967279]
["bitfinex-derivatives","BTCF0:USTF0",1765634026319,0.06109,90360.0,90359.0,1.13047279]
["bitfinex-derivatives","BTCF0:USTF0",1765634028322,0.03133,90360.0,90359.0,1.13047279]
["bitfinex-derivatives","BTCF0:USTF0",1765634032426,0.06109,90360.0,90359.0,1.13047279]
["bitfinex-derivatives","BTCF0:USTF0",1765634033035,0.06109,90360.0,90359.0,1.17031756]
["bitfinex-derivatives","BTCF0:USTF0",1765634034629,0.06109,90360.0,90359.0,0.80951756]
["bitfinex-derivatives","BTCF0:USTF0",1765634034820,0.06109,90360.0,90359.0,1.17031756]
["bitfinex-derivatives","BTCF0:USTF0",1765634036634,0.03133,90360.0,90359.0,1.17031756]
["bitfinex-derivatives","BTCF0:USTF0",1765634039435,0.002,90360.0,90359.0,1.17031756]
["bitfinex-derivatives","BTCF0:USTF0",1765634040934,0.03151,90360.0,90359.0,1.17031756]
["bitfinex-derivatives","BTCF0:USTF0",1765634041731,0.03151,90360.0,90359.0,0.80951756]
["bitfinex-derivatives","BTCF0:USTF0",1765634041939,0.03151,90360.0,90359.0,1.17031756]
["bitfinex-derivatives","BTCF0:USTF0",1765634042237,0.05994,90360.0,90359.0,1.17031756]
["bitfinex-derivatives","BTCF0:USTF0",1765634043032,0.05994,90360.0,90359.0,0.80951756]
["bitfinex-derivatives","BTCF0:USTF0",1765634043238,0.05994,90360.0,90359.0,1.17031756]
["bitfinex-derivatives","BTCF0:USTF0",1765634044541,0.05994,90360.0,90359.0,0.80951756]
["bitfinex-derivatives","BTCF0:USTF0",1765634044740,0.05994,90360.0,90359.0,1.17031756]
["bitfinex-derivatives","BTCF0:USTF0",1765634045645,0.03151,90360.0,90359.0,1.17031756]
["bitfinex-derivatives","BTCF0:USTF0",1765634048845,0.05994,90360.0,90359.0,1.17031756]
["bitfinex-derivatives","BTCF0:USTF0",1765634049549,0.05994,90360.0,90359.0,1.15925156]
["bitfinex-derivatives","BTCF0:USTF0",1765634053048,0.05994,90360.0,90359.0,1.11940679]
["bitfinex-derivatives","BTCF0:USTF0",1765634054853,0.03151,90360.0,90359.0,1.11940679]
["bitfinex-derivatives","BTCF0:USTF0",1765634057158,0.05994,90360.0,90359.0,1.11940679]
["bitfinex-derivatives","BTCF0:USTF0",1765634057754,0.05994,90360.0,90359.0,1.1084]
["bitfinex-derivatives","BTCF0:USTF0",1765634057949,0.07662,90360.0,90359.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1765634060456,0.05994,90360.0,90359.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1765634073480,0.07752,90360.0,90359.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1765634073671,0.07752,90360.0,90359.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765634074471,0.07752,90360.0,90350.0,0.16580891]
["bitfinex-derivatives","BTCF0:USTF0",1765634074472,0.067707,90351.0,90350.0,0.02618004]
["bitfinex-derivatives","BTCF0:USTF0",1765634074673,0.428507,90351.0,90350.0,0.02618004]
["bitfinex-derivatives","BTCF0:USTF0",1765634074872,0.428507,90351.0,90350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765634076474,0.428507,90351.0,90350.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765634077269,0.371867,90351.0,90350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765634078082,0.373867,90351.0,90350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765634078481,0.0852881,90342.0,90341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765634078680,0.4460881,90342.0,90341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765634078872,0.46948671,90342.0,90341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765634080075,0.0405995,90331.0,90330.0,0.1078081]
["bitfinex-derivatives","BTCF0:USTF0",1765634080274,0.0405995,90331.0,90329.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1765634080275,0.01758,90330.0,90329.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1765634080573,0.04097861,90330.0,90329.0,0.40587721]
["bitfinex-derivatives","BTCF0:USTF0",1765634081365,0.01758,90330.0,90329.0,0.40587721]
["bitfinex-derivatives","BTCF0:USTF0",1765634081572,0.07422,90330.0,90329.0,0.40587721]
["bitfinex-derivatives","BTCF0:USTF0",1765634083281,0.07422,90330.0,90329.0,0.40687721]
["bitfinex-derivatives","BTCF0:USTF0",1765634083972,0.07422,90330.0,90329.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1765634084172,0.07422,90324.0,90322.0,0.01121297]
["bitfinex-derivatives","BTCF0:USTF0",1765634084368,0.07422,90324.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765634084575,0.07422,90321.0,90320.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634085985,0.07422,90321.0,90320.0,0.06947488]
["bitfinex-derivatives","BTCF0:USTF0",1765634087587,0.07422,90321.0,90320.0,0.05848604]
["bitfinex-derivatives","BTCF0:USTF0",1765634088274,0.07522,90321.0,90320.0,0.05848604]
["bitfinex-derivatives","BTCF0:USTF0",1765634089779,0.0286518,90312.0,90311.0,0.1078081]
["bitfinex-derivatives","BTCF0:USTF0",1765634089988,0.0677124,90307.0,90306.0,0.6910598]
["bitfinex-derivatives","BTCF0:USTF0",1765634090191,0.0677124,90307.0,90306.0,0.70225051]
["bitfinex-derivatives","BTCF0:USTF0",1765634090694,0.0110724,90307.0,90306.0,0.70225051]
["bitfinex-derivatives","BTCF0:USTF0",1765634091593,0.0110724,90307.0,90306.0,0.70425051]
["bitfinex-derivatives","BTCF0:USTF0",1765634092486,0.0110724,90307.0,90306.0,0.70525051]
["bitfinex-derivatives","BTCF0:USTF0",1765634093193,0.0677124,90307.0,90306.0,0.0030998]
["bitfinex-derivatives","BTCF0:USTF0",1765634093783,0.0677124,90307.0,90306.0,0.0020998]
["bitfinex-derivatives","BTCF0:USTF0",1765634094496,0.0677124,90307.0,90306.0,0.0010998]
["bitfinex-derivatives","BTCF0:USTF0",1765634094686,0.0677124,90307.0,90306.0,0.0020998]
["bitfinex-derivatives","BTCF0:USTF0",1765634095088,0.0677124,90307.0,90306.0,0.0010998]
["bitfinex-derivatives","BTCF0:USTF0",1765634095289,0.0687124,90307.0,90306.0,0.0010998]
["bitfinex-derivatives","BTCF0:USTF0",1765634095483,0.0697124,90307.0,90306.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765634096188,0.0687124,90307.0,90306.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765634096388,0.0697124,90307.0,90306.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765634097489,0.0862135,90298.0,90297.0,0.10814369]
["bitfinex-derivatives","BTCF0:USTF0",1765634097796,0.0862135,90298.0,90297.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634098482,0.08632281,90298.0,90297.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634099191,0.08632281,90298.0,90297.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634100995,0.08632281,90298.0,90297.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634101197,0.08632281,90298.0,90297.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634101395,0.01118281,90298.0,90297.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634102491,0.01118281,90298.0,90297.0,0.01223964]
["bitfinex-derivatives","BTCF0:USTF0",1765634102894,0.05715281,90298.0,90297.0,0.01223964]
["bitfinex-derivatives","BTCF0:USTF0",1765634104700,0.10276281,90298.0,90297.0,0.01323964]
["bitfinex-derivatives","BTCF0:USTF0",1765634104995,0.10276281,90298.0,90297.0,0.01223964]
["bitfinex-derivatives","BTCF0:USTF0",1765634105196,0.10276281,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634105698,0.10276281,90298.0,90297.0,0.01223964]
["bitfinex-derivatives","BTCF0:USTF0",1765634105902,0.10276281,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634108198,0.10276281,90298.0,90297.0,0.01323964]
["bitfinex-derivatives","BTCF0:USTF0",1765634108398,0.10276281,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634109006,0.00010931,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634111193,0.00010931,90298.0,90297.0,0.01323964]
["bitfinex-derivatives","BTCF0:USTF0",1765634111393,0.00010931,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634112902,0.09168931,90298.0,90297.0,0.37503964]
["bitfinex-derivatives","BTCF0:USTF0",1765634113098,0.04607931,90298.0,90297.0,0.37503964]
["bitfinex-derivatives","BTCF0:USTF0",1765634114289,0.06947242,90298.0,90297.0,0.37503964]
["bitfinex-derivatives","BTCF0:USTF0",1765634114491,0.00010931,90298.0,90297.0,0.37503964]
["bitfinex-derivatives","BTCF0:USTF0",1765634121608,0.02354944,90298.0,90297.0,0.37503964]
["bitfinex-derivatives","BTCF0:USTF0",1765634122105,0.00010931,90298.0,90297.0,0.37503964]
["bitfinex-derivatives","BTCF0:USTF0",1765634129414,0.00010931,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634129614,0.00010931,90298.0,90297.0,0.37503964]
["bitfinex-derivatives","BTCF0:USTF0",1765634135916,0.00010931,90298.0,90297.0,0.43480679]
["bitfinex-derivatives","BTCF0:USTF0",1765634137718,0.00010931,90298.0,90297.0,0.79560679]
["bitfinex-derivatives","BTCF0:USTF0",1765634139220,0.00010931,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634143112,0.00010931,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634143313,0.00010931,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634144322,0.02407931,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634145023,0.02407931,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634145324,0.02407931,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634148724,0.02407931,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634148921,0.02407931,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634153330,0.04762389,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634160642,0.04762389,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634160829,0.04762389,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634163338,0.02407931,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634164037,0.02407931,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634164238,0.02407931,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634170339,0.02407931,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634170642,0.02407931,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634172541,0.02407931,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634172744,0.02407931,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634175851,0.06055931,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634176748,0.02407931,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634177051,0.02407931,90298.0,90297.0,0.01423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634177242,0.02407931,90298.0,90297.0,0.73583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634179649,0.02407931,90298.0,90297.0,2.23583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634183551,0.02407931,90298.0,90297.0,1.51423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634183752,0.02407931,90298.0,90297.0,2.23583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634189359,0.02407931,90298.0,90297.0,1.51423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634189551,0.02407931,90298.0,90297.0,2.23583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634193774,0.05840931,90298.0,90297.0,2.23583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634195378,0.02407931,90298.0,90297.0,2.23583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634195873,0.05840931,90298.0,90297.0,2.23583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634197569,0.02407931,90298.0,90297.0,2.23583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634200073,0.05840931,90298.0,90297.0,1.51423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634200265,0.05840931,90298.0,90297.0,2.23583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634203174,0.08187858,90298.0,90297.0,2.23583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634203770,0.11633858,90298.0,90297.0,2.23583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634209389,0.11633858,90298.0,90297.0,1.51423964]
["bitfinex-derivatives","BTCF0:USTF0",1765634209690,0.11633858,90298.0,90297.0,2.23583964]
["bitfinex-derivatives","BTCF0:USTF0",1765634213387,0.11633873,90298.0,90297.0,2.22476604]
["bitfinex-derivatives","BTCF0:USTF0",1765634214689,0.11633873,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634215491,0.11633873,90298.0,90297.0,1.92377662]
["bitfinex-derivatives","BTCF0:USTF0",1765634217283,0.11633873,90298.0,90297.0,0.42377662]
["bitfinex-derivatives","BTCF0:USTF0",1765634217489,0.11633873,90298.0,90297.0,0.43485022]
["bitfinex-derivatives","BTCF0:USTF0",1765634219589,0.11633873,90298.0,90297.0,0.07405022]
["bitfinex-derivatives","BTCF0:USTF0",1765634221187,0.11633873,90298.0,90297.0,0.06297662]
["bitfinex-derivatives","BTCF0:USTF0",1765634228002,0.09286931,90298.0,90297.0,0.00316604]
["bitfinex-derivatives","BTCF0:USTF0",1765634233305,0.09286931,90298.0,90297.0,1.50316604]
["bitfinex-derivatives","BTCF0:USTF0",1765634238596,0.09286931,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634239307,0.11625898,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634240402,0.11625898,90298.0,90297.0,1.50316604]
["bitfinex-derivatives","BTCF0:USTF0",1765634240612,0.11625898,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634242498,0.11625898,90298.0,90297.0,1.50316604]
["bitfinex-derivatives","BTCF0:USTF0",1765634242694,0.11625898,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634244011,0.11625898,90298.0,90297.0,1.92377526]
["bitfinex-derivatives","BTCF0:USTF0",1765634250404,0.11625898,90298.0,90297.0,1.56297526]
["bitfinex-derivatives","BTCF0:USTF0",1765634250612,0.11625898,90298.0,90297.0,1.92377526]
["bitfinex-derivatives","BTCF0:USTF0",1765634251509,0.11625898,90298.0,90297.0,1.56297526]
["bitfinex-derivatives","BTCF0:USTF0",1765634251916,0.11625898,90298.0,90297.0,1.92377526]
["bitfinex-derivatives","BTCF0:USTF0",1765634253213,0.11625898,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634256516,0.09286931,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634256717,0.11626274,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634258413,0.11626274,90298.0,90297.0,1.50316604]
["bitfinex-derivatives","BTCF0:USTF0",1765634258619,0.11626274,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634263220,0.09286931,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634265015,0.09286931,90298.0,90297.0,1.50316604]
["bitfinex-derivatives","BTCF0:USTF0",1765634265221,0.09286931,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634265420,0.09286931,90298.0,90297.0,1.50316604]
["bitfinex-derivatives","BTCF0:USTF0",1765634265621,0.09286931,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634272525,0.09286931,90298.0,90297.0,1.50316604]
["bitfinex-derivatives","BTCF0:USTF0",1765634272823,0.09286931,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634275730,0.08565931,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634276719,0.02407931,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634276936,0.05344931,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634277135,0.08069931,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634286349,0.08069931,90298.0,90297.0,1.50316604]
["bitfinex-derivatives","BTCF0:USTF0",1765634286547,0.08069931,90298.0,90297.0,1.86396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634289757,0.08069931,90298.0,90297.0,0.36396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634289952,0.10407852,90298.0,90297.0,0.42378536]
["bitfinex-derivatives","BTCF0:USTF0",1765634290751,0.11515202,90298.0,90297.0,0.42378536]
["bitfinex-derivatives","BTCF0:USTF0",1765634291250,0.11515202,90298.0,90297.0,0.36396604]
["bitfinex-derivatives","BTCF0:USTF0",1765634292156,0.11515202,90298.0,90297.0,0.36296604]
["bitfinex-derivatives","BTCF0:USTF0",1765634294157,0.11515202,90298.0,90297.0,0.37403964]
["bitfinex-derivatives","BTCF0:USTF0",1765634299162,0.11515202,90298.0,90297.0,0.36296604]
["bitfinex-derivatives","BTCF0:USTF0",1765634299664,0.11515202,90298.0,90297.0,1.05408604]
["bitfinex-derivatives","BTCF0:USTF0",1765634315673,0.11515202,90298.0,90297.0,1.11390536]
["bitfinex-derivatives","BTCF0:USTF0",1765634315879,0.11515202,90298.0,90297.0,1.05408604]
["bitfinex-derivatives","BTCF0:USTF0",1765634316375,0.11515202,90298.0,90297.0,1.11390536]
["bitfinex-derivatives","BTCF0:USTF0",1765634316768,0.11515202,90298.0,90297.0,1.05408604]
["bitfinex-derivatives","BTCF0:USTF0",1765634317369,0.11515202,90298.0,90297.0,1.11390536]
["bitfinex-derivatives","BTCF0:USTF0",1765634318079,0.11515202,90298.0,90297.0,1.05408604]
["bitfinex-derivatives","BTCF0:USTF0",1765634323185,0.11515202,90298.0,90297.0,1.11390536]
["bitfinex-derivatives","BTCF0:USTF0",1765634325281,0.11515202,90298.0,90297.0,0.42278536]
["bitfinex-derivatives","BTCF0:USTF0",1765634325485,0.11515202,90298.0,90297.0,1.05408604]
["bitfinex-derivatives","BTCF0:USTF0",1765634340499,0.11515202,90298.0,90297.0,0.69328604]
["bitfinex-derivatives","BTCF0:USTF0",1765634340703,0.11515202,90298.0,90297.0,1.05408604]
["bitfinex-derivatives","BTCF0:USTF0",1765634340998,0.11515202,90298.0,90297.0,1.06515964]
["bitfinex-derivatives","BTCF0:USTF0",1765634340999,0.05853202,90298.0,90297.0,1.06515964]
["bitfinex-derivatives","BTCF0:USTF0",1765634341292,0.04745852,90298.0,90297.0,1.06515964]
["bitfinex-derivatives","BTCF0:USTF0",1765634342398,0.04745852,90298.0,90297.0,0.70435964]
["bitfinex-derivatives","BTCF0:USTF0",1765634342598,0.04745852,90298.0,90297.0,1.06515964]
["bitfinex-derivatives","BTCF0:USTF0",1765634345901,0.04745852,90298.0,90297.0,1.05408604]
["bitfinex-derivatives","BTCF0:USTF0",1765634348602,0.04745852,90298.0,90297.0,1.06515964]
["bitfinex-derivatives","BTCF0:USTF0",1765634349406,0.04745852,90298.0,90297.0,0.70435964]
["bitfinex-derivatives","BTCF0:USTF0",1765634349605,0.04745852,90298.0,90297.0,1.06515964]
["bitfinex-derivatives","BTCF0:USTF0",1765634353509,0.07706852,90298.0,90297.0,1.06515964]
["bitfinex-derivatives","BTCF0:USTF0",1765634362618,0.10607852,90298.0,90297.0,1.06515964]
["bitfinex-derivatives","BTCF0:USTF0",1765634367012,0.10607852,90298.0,90297.0,0.70435964]
["bitfinex-derivatives","BTCF0:USTF0",1765634367312,0.10607852,90298.0,90297.0,1.06515964]
["bitfinex-derivatives","BTCF0:USTF0",1765634368119,0.10607852,90298.0,90297.0,0.70435964]
["bitfinex-derivatives","BTCF0:USTF0",1765634368319,0.10607852,90298.0,90297.0,1.06515964]
["bitfinex-derivatives","BTCF0:USTF0",1765634368715,0.10607852,90298.0,90297.0,0.70435964]
["bitfinex-derivatives","BTCF0:USTF0",1765634368918,0.10607852,90298.0,90297.0,1.06515964]
["bitfinex-derivatives","BTCF0:USTF0",1765634370730,0.10607852,90298.0,90297.0,1.05408604]
["bitfinex-derivatives","BTCF0:USTF0",1765634375625,0.10607852,90298.0,90297.0,0.69328604]
["bitfinex-derivatives","BTCF0:USTF0",1765634375830,0.10607852,90298.0,90297.0,1.05408604]
["bitfinex-derivatives","BTCF0:USTF0",1765634376423,0.10607852,90298.0,90297.0,0.69328604]
["bitfinex-derivatives","BTCF0:USTF0",1765634376613,0.10607852,90298.0,90297.0,1.05408604]
["bitfinex-derivatives","BTCF0:USTF0",1765634379024,0.08269931,90298.0,90297.0,0.75310536]
["bitfinex-derivatives","BTCF0:USTF0",1765634379231,0.08269931,90298.0,90297.0,1.11390536]
["bitfinex-derivatives","BTCF0:USTF0",1765634383332,0.08269931,90298.0,90297.0,1.05408604]
["bitfinex-derivatives","BTCF0:USTF0",1765634392741,0.08269931,90298.0,90297.0,0.69328604]
["bitfinex-derivatives","BTCF0:USTF0",1765634393040,0.08269931,90298.0,90297.0,1.05408604]
["bitfinex-derivatives","BTCF0:USTF0",1765634393341,0.08269931,90298.0,90297.0,1.11390536]
["bitfinex-derivatives","BTCF0:USTF0",1765634400444,0.02407931,90298.0,90297.0,1.11390536]
["bitfinex-derivatives","BTCF0:USTF0",1765634401238,0.00010931,90298.0,90297.0,1.05408604]
["bitfinex-derivatives","BTCF0:USTF0",1765634401434,0.01664,90307.0,90306.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765634401641,0.01664,90307.0,90306.0,1.0629925]
["bitfinex-derivatives","BTCF0:USTF0",1765634402040,0.01664,90309.0,90306.0,1.0629925]
["bitfinex-derivatives","BTCF0:USTF0",1765634402241,0.01664,90322.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765634402548,0.01664,90322.0,90315.0,1.0629914]
["bitfinex-derivatives","BTCF0:USTF0",1765634403045,0.01664,90322.0,90315.0,1.15181819]
["bitfinex-derivatives","BTCF0:USTF0",1765634404243,0.01664,90339.0,90315.0,1.54074679]
["bitfinex-derivatives","BTCF0:USTF0",1765634404545,0.01664,90351.0,90350.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765634404847,0.00802738,90357.0,90354.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765634405446,0.00016604,90365.0,90364.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765634405644,0.00016604,90365.0,90364.0,1.12290845]
["bitfinex-derivatives","BTCF0:USTF0",1765634405852,0.00016604,90365.0,90364.0,1.0634254]
["bitfinex-derivatives","BTCF0:USTF0",1765634406150,0.00016604,90365.0,90364.0,1.1030041]
["bitfinex-derivatives","BTCF0:USTF0",1765634406345,0.01664,90375.0,90371.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765634406644,0.01664,90375.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765634407348,0.07413,90375.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765634407947,0.05749,90366.0,90365.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634408259,0.05749,90366.0,90365.0,0.69168604]
["bitfinex-derivatives","BTCF0:USTF0",1765634409843,0.0566448,90370.0,90365.0,0.69168604]
["bitfinex-derivatives","BTCF0:USTF0",1765634410050,0.0851948,90370.0,90365.0,0.69368604]
["bitfinex-derivatives","BTCF0:USTF0",1765634410948,0.05849,90366.0,90365.0,0.69368604]
["bitfinex-derivatives","BTCF0:USTF0",1765634411548,0.05749,90366.0,90365.0,0.69368604]
["bitfinex-derivatives","BTCF0:USTF0",1765634411748,0.05749,90366.0,90365.0,0.69468604]
["bitfinex-derivatives","BTCF0:USTF0",1765634411952,0.05749,90366.0,90365.0,0.69368604]
["bitfinex-derivatives","BTCF0:USTF0",1765634417264,0.41829,90366.0,90365.0,0.69368604]
["bitfinex-derivatives","BTCF0:USTF0",1765634417850,0.068557,90351.0,90350.0,1.3844]
["bitfinex-derivatives","BTCF0:USTF0",1765634420457,0.02855,90350.0,90349.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765634420655,0.05749,90350.0,90349.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765634435162,0.0858579,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765634436472,0.05819,90342.0,90341.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634437768,0.05819,90342.0,90341.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634438976,0.08141952,90342.0,90341.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634439375,0.08141952,90342.0,90341.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634446382,0.09801952,90342.0,90341.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634468703,0.09801952,90342.0,90341.0,0.01323424]
["bitfinex-derivatives","BTCF0:USTF0",1765634473516,0.09801952,90342.0,90341.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634477728,0.09806838,90342.0,90341.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634495138,0.09806838,90342.0,90341.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634495341,0.09806838,90342.0,90341.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634496934,0.09806838,90342.0,90341.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634497138,0.09806838,90342.0,90341.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634498939,0.07479,90342.0,90341.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634500931,0.07479,90342.0,90341.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634501230,0.07479,90342.0,90341.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634501738,0.07479,90342.0,90341.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634512733,0.07479,90342.0,90341.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634512934,0.07479,90342.0,90341.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634513946,0.07479,90342.0,90341.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634514138,0.07479,90342.0,90341.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634517337,0.07479,90342.0,90341.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634517634,0.07479,90342.0,90341.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634519751,0.07479,90342.0,90341.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634520048,0.07479,90342.0,90341.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634520648,0.07479,90342.0,90341.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634521235,0.07479,90342.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765634521236,0.0873786,90338.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765634521437,0.05852,90329.0,90328.0,0.05936805]
["bitfinex-derivatives","BTCF0:USTF0",1765634521637,0.07631,90328.0,90327.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1765634521836,0.05852,90327.0,90326.0,0.07018994]
["bitfinex-derivatives","BTCF0:USTF0",1765634522250,0.0695899,90327.0,90326.0,0.01082189]
["bitfinex-derivatives","BTCF0:USTF0",1765634522551,0.05852,90325.0,90324.0,0.05936805]
["bitfinex-derivatives","BTCF0:USTF0",1765634523048,0.08202158,90325.0,90324.0,0.05936805]
["bitfinex-derivatives","BTCF0:USTF0",1765634523245,0.08202158,90325.0,90324.0,0.01119617]
["bitfinex-derivatives","BTCF0:USTF0",1765634523440,0.07631,90324.0,90323.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1765634523646,0.11088188,90324.0,90323.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1765634524147,0.11088188,90324.0,90323.0,0.7021665]
["bitfinex-derivatives","BTCF0:USTF0",1765634524849,0.11088188,90324.0,90323.0,0.7031665]
["bitfinex-derivatives","BTCF0:USTF0",1765634525044,0.11088188,90324.0,90323.0,0.7041665]
["bitfinex-derivatives","BTCF0:USTF0",1765634525244,0.11088188,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765634525448,0.11088188,90324.0,90317.0,0.36096604]
["bitfinex-derivatives","BTCF0:USTF0",1765634525449,0.0873811,90318.0,90317.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634525642,0.11088268,90318.0,90317.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634526448,0.11098974,90318.0,90317.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634527344,0.11198974,90318.0,90317.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634529747,0.11098974,90318.0,90317.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634530057,0.11198974,90318.0,90317.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634533457,0.08848816,90318.0,90317.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634535971,0.07741706,90318.0,90317.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634536663,0.08848816,90318.0,90317.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634537866,0.08848816,90318.0,90317.0,0.02853604]
["bitfinex-derivatives","BTCF0:USTF0",1765634540983,0.08848816,90318.0,90317.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634542079,0.11197789,90318.0,90317.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765634545274,0.0680515,90314.0,90313.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765634545479,0.09154123,90314.0,90313.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765634548295,0.09254123,90314.0,90313.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765634548492,0.09354123,90314.0,90313.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765634550890,0.45434123,90314.0,90313.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765634556195,0.45434123,90314.0,90313.0,0.72081]
["bitfinex-derivatives","BTCF0:USTF0",1765634558196,0.45434123,90314.0,90313.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765634558498,0.05698,90305.0,90304.0,0.06785884]
["bitfinex-derivatives","BTCF0:USTF0",1765634558690,0.08046973,90305.0,90304.0,0.06785884]
["bitfinex-derivatives","BTCF0:USTF0",1765634559194,0.08046973,90305.0,90304.0,0.07911802]
["bitfinex-derivatives","BTCF0:USTF0",1765634559888,0.08046973,90305.0,90304.0,0.08011802]
["bitfinex-derivatives","BTCF0:USTF0",1765634562391,0.08046973,90305.0,90304.0,0.06904522]
["bitfinex-derivatives","BTCF0:USTF0",1765634562697,0.08046973,90305.0,90304.0,0.04195522]
["bitfinex-derivatives","BTCF0:USTF0",1765634563483,0.08046973,90305.0,90304.0,0.06904522]
["bitfinex-derivatives","BTCF0:USTF0",1765634595924,0.08046973,90305.0,90304.0,0.05778604]
["bitfinex-derivatives","BTCF0:USTF0",1765634608730,0.08072361,90305.0,90304.0,0.05778604]
["bitfinex-derivatives","BTCF0:USTF0",1765634621429,0.08072361,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634622632,0.44152361,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634624443,0.4412973,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634626340,0.50088267,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634628237,0.4412973,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634635655,0.0804973,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634635854,0.8020973,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634636054,0.8020973,90305.0,90304.0,0.02851604]
["bitfinex-derivatives","BTCF0:USTF0",1765634636754,0.8020973,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634639259,0.8020973,90305.0,90304.0,0.05711604]
["bitfinex-derivatives","BTCF0:USTF0",1765634640552,0.80207256,90305.0,90304.0,0.05711604]
["bitfinex-derivatives","BTCF0:USTF0",1765634642464,0.41213256,90305.0,90304.0,0.05711604]
["bitfinex-derivatives","BTCF0:USTF0",1765634642847,0.38429256,90305.0,90304.0,0.05711604]
["bitfinex-derivatives","BTCF0:USTF0",1765634644265,0.44056256,90305.0,90304.0,0.05711604]
["bitfinex-derivatives","BTCF0:USTF0",1765634655774,0.04511,90308.0,90307.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765634655974,0.05144951,90308.0,90307.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765634656183,0.36090706,90318.0,90313.0,0.0670217]
["bitfinex-derivatives","BTCF0:USTF0",1765634656475,0.05160944,90314.0,90313.0,0.0670217]
["bitfinex-derivatives","BTCF0:USTF0",1765634656779,0.00016604,90314.0,90313.0,0.0670217]
["bitfinex-derivatives","BTCF0:USTF0",1765634657887,0.00116604,90314.0,90313.0,0.0670217]
["bitfinex-derivatives","BTCF0:USTF0",1765634658571,0.00116604,90314.0,90313.0,0.0690217]
["bitfinex-derivatives","BTCF0:USTF0",1765634659173,0.00116604,90314.0,90313.0,0.0670217]
["bitfinex-derivatives","BTCF0:USTF0",1765634659367,0.00016604,90314.0,90313.0,0.0720217]
["bitfinex-derivatives","BTCF0:USTF0",1765634660585,0.05643604,90314.0,90313.0,0.0720217]
["bitfinex-derivatives","BTCF0:USTF0",1765634660786,0.06750754,90314.0,90313.0,0.0720217]
["bitfinex-derivatives","BTCF0:USTF0",1765634661080,0.06750754,90314.0,90313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765634661383,0.42830754,90314.0,90313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765634662180,0.42830754,90314.0,90313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765634662676,0.05627,90310.0,90309.0,0.0670221]
["bitfinex-derivatives","BTCF0:USTF0",1765634663370,0.05627,90310.0,90309.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765634663569,0.05627,90310.0,90309.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765634665383,0.05627,90310.0,90309.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765634667281,0.05627,90310.0,90309.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765634667879,0.05627,90310.0,90309.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765634670387,0.07974664,90310.0,90309.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765634672387,0.07974664,90310.0,90309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765634674091,0.07974664,90310.0,90309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765634674684,0.07686,90308.0,90307.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1765634674881,0.10033664,90308.0,90307.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1765634675580,0.10033664,90308.0,90307.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1765634676182,0.10033664,90308.0,90307.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1765634676493,0.10033664,90308.0,90307.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1765634680299,0.10033664,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634683904,0.46113664,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634684705,0.46113664,90308.0,90307.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1765634685106,0.46113664,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634688909,0.46113664,90308.0,90307.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1765634689698,0.46113664,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634690403,0.46113664,90308.0,90307.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1765634691306,0.46113664,90308.0,90307.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1765634693599,0.46113664,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634700899,0.46121521,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634728321,0.10041521,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634728639,0.46121521,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634733034,0.10041521,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634733233,0.46121521,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634733641,0.10041521,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634733844,0.46121521,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634738543,0.10041521,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634738750,0.46121521,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634739048,0.10041521,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634739249,0.46121521,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634758060,0.10041521,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634758358,0.46121521,90308.0,90307.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765634759351,0.38435521,90308.0,90307.0,0.7614224]
["bitfinex-derivatives","BTCF0:USTF0",1765634760459,0.02355521,90308.0,90307.0,0.7614224]
["bitfinex-derivatives","BTCF0:USTF0",1765634761158,0.00016604,90314.0,90313.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765634762458,0.00016604,90314.0,90313.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765634764059,0.00016604,90314.0,90313.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765634764654,0.00016604,90314.0,90313.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765634764855,0.00016604,90314.0,90313.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765634770764,0.00016604,90314.0,90313.0,0.12082401]
["bitfinex-derivatives","BTCF0:USTF0",1765634771360,0.00016604,90314.0,90313.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765634772173,0.00016604,90314.0,90313.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765634772367,0.00016604,90314.0,90313.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765634783976,0.00016604,90314.0,90313.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1765634784376,0.00016604,90314.0,90313.0,0.48162401]
["bitfinex-derivatives","BTCF0:USTF0",1765634785283,0.00016604,90314.0,90313.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1765634792697,0.00016604,90314.0,90313.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765634792897,0.00016604,90314.0,90313.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1765634793398,0.07281604,90314.0,90313.0,1.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765634793596,0.09605873,90314.0,90313.0,1.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765634794398,0.09605873,90314.0,90313.0,1.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765634794598,0.09605873,90314.0,90313.0,1.10993]
["bitfinex-derivatives","BTCF0:USTF0",1765634795300,0.09605873,90314.0,90313.0,1.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765634800800,0.09605873,90314.0,90313.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1765634803592,0.07281604,90314.0,90313.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1765634812311,0.07281604,90314.0,90313.0,0.74713]
["bitfinex-derivatives","BTCF0:USTF0",1765634815318,0.09604441,90314.0,90313.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1765634815818,0.09604441,90314.0,90313.0,0.74713]
["bitfinex-derivatives","BTCF0:USTF0",1765634819607,0.09604441,90314.0,90313.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1765634825127,0.09604441,90314.0,90313.0,0.74713]
["bitfinex-derivatives","BTCF0:USTF0",1765634827330,0.09604441,90314.0,90313.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765634827530,0.05794,90305.0,90304.0,0.03116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634827731,0.44196837,90305.0,90304.0,0.03116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634828830,0.44196837,90305.0,90304.0,0.03216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634829033,0.44196837,90305.0,90304.0,0.03316604]
["bitfinex-derivatives","BTCF0:USTF0",1765634829231,0.45304097,90305.0,90304.0,0.03316604]
["bitfinex-derivatives","BTCF0:USTF0",1765634837035,0.45304097,90305.0,90304.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634838140,0.45304097,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634838341,0.45304097,90305.0,90304.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634838539,0.45304097,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634838835,0.45304097,90305.0,90304.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634839032,0.45304097,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634841041,0.45326283,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634841341,0.45326283,90305.0,90304.0,0.01666604]
["bitfinex-derivatives","BTCF0:USTF0",1765634842542,0.45326283,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634849642,0.45326283,90305.0,90304.0,0.01666604]
["bitfinex-derivatives","BTCF0:USTF0",1765634852043,0.45326283,90305.0,90304.0,0.03216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634861655,0.44219023,90305.0,90304.0,0.03216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634875466,0.08139023,90305.0,90304.0,0.03216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634878572,0.05794,90305.0,90304.0,0.03216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634878770,0.08138055,90305.0,90304.0,0.03216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634912406,0.08138055,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634913198,0.08138055,90305.0,90304.0,0.01666604]
["bitfinex-derivatives","BTCF0:USTF0",1765634919711,0.08138055,90305.0,90304.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765634920114,0.08138055,90305.0,90304.0,0.03216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634942726,0.08138055,90305.0,90304.0,0.39296604]
["bitfinex-derivatives","BTCF0:USTF0",1765634943624,0.08138055,90305.0,90304.0,0.03216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634943930,0.08138055,90305.0,90304.0,0.39296604]
["bitfinex-derivatives","BTCF0:USTF0",1765634947233,0.08138055,90305.0,90304.0,0.03216604]
["bitfinex-derivatives","BTCF0:USTF0",1765634947632,0.08138055,90305.0,90304.0,0.01666604]
["bitfinex-derivatives","BTCF0:USTF0",1765634951543,0.05771,90295.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765634951735,0.0860342,90292.0,90288.0,0.05975461]
["bitfinex-derivatives","BTCF0:USTF0",1765634951936,0.0687846,90289.0,90288.0,0.07642461]
["bitfinex-derivatives","BTCF0:USTF0",1765634952251,0.09222515,90289.0,90288.0,0.02778286]
["bitfinex-derivatives","BTCF0:USTF0",1765634952453,0.09222515,90289.0,90288.0,0.04445286]
["bitfinex-derivatives","BTCF0:USTF0",1765634953248,0.0687846,90289.0,90288.0,0.04445286]
["bitfinex-derivatives","BTCF0:USTF0",1765634953448,0.0687846,90289.0,90288.0,0.05045286]
["bitfinex-derivatives","BTCF0:USTF0",1765634953648,0.05771,90289.0,90288.0,0.11020747]
["bitfinex-derivatives","BTCF0:USTF0",1765634954248,0.05771,90289.0,90288.0,0.05045286]
["bitfinex-derivatives","BTCF0:USTF0",1765634960467,0.05771,90289.0,90288.0,0.41125286]
["bitfinex-derivatives","BTCF0:USTF0",1765634961270,0.0687846,90289.0,90288.0,0.41125286]
["bitfinex-derivatives","BTCF0:USTF0",1765634962273,0.09221155,90289.0,90288.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1765634966073,0.09221155,90289.0,90288.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765634969069,0.09221155,90289.0,90288.0,0.70795]
["bitfinex-derivatives","BTCF0:USTF0",1765634969278,0.09221155,90289.0,90288.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1765634972577,0.45301155,90289.0,90288.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1765634975479,0.09221155,90289.0,90288.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1765634975680,0.45301155,90289.0,90288.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1765634977684,0.09221155,90289.0,90288.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1765634977884,0.45301155,90289.0,90288.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1765634984484,0.09221155,90289.0,90288.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1765634984686,0.45301155,90289.0,90288.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1765635002908,0.38422695,90289.0,90288.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1765635003109,0.02342695,90289.0,90288.0,0.78437461]
["bitfinex-derivatives","BTCF0:USTF0",1765635003314,0.02342695,90289.0,90288.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1765635003811,0.00010552,90295.0,90294.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1765635004013,0.00010552,90295.0,90294.0,0.46500368]
["bitfinex-derivatives","BTCF0:USTF0",1765635004207,0.00010552,90295.0,90294.0,0.405214]
["bitfinex-derivatives","BTCF0:USTF0",1765635004804,0.00010552,90295.0,90294.0,0.46496024]
["bitfinex-derivatives","BTCF0:USTF0",1765635005312,0.00010552,90295.0,90294.0,0.405214]
["bitfinex-derivatives","BTCF0:USTF0",1765635007105,0.00010552,90295.0,90294.0,0.47329024]
["bitfinex-derivatives","BTCF0:USTF0",1765635007414,0.01684604,90314.0,90313.0,0.0444117]
["bitfinex-derivatives","BTCF0:USTF0",1765635007608,0.00016604,90314.0,90313.0,0.0444117]
["bitfinex-derivatives","BTCF0:USTF0",1765635007809,0.02360928,90314.0,90313.0,0.0444117]
["bitfinex-derivatives","BTCF0:USTF0",1765635008008,0.08051928,90314.0,90313.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635009706,0.0846622,90309.0,90308.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635010700,0.0567222,90309.0,90308.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635010903,0.04565,90309.0,90308.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635012108,0.00016604,90314.0,90313.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635012508,0.01123754,90314.0,90313.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635012712,0.04020754,90314.0,90313.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635013110,0.06814754,90314.0,90313.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635013515,0.00016604,90314.0,90313.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635013916,0.05707604,90314.0,90313.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635020924,0.00016604,90314.0,90313.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635021131,0.00016604,90314.0,90313.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635025723,0.07305,90333.0,90332.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635029823,0.07305,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635030229,0.04424,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635030427,0.07305,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635031348,0.01668,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635031537,0.04424,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635031737,0.07305,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635031937,0.07405,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635032638,0.01768,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635033231,0.04524,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635033434,0.07405,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635037450,0.07405,90333.0,90332.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635037749,0.04524,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635038049,0.07405,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635044358,0.07405,90333.0,90332.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635044558,0.07405,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635047368,0.09732563,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635050372,0.09732563,90333.0,90332.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635050574,0.09832563,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635058773,0.10939483,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635058977,0.09832563,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635061186,0.09832563,90333.0,90332.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1765635061386,0.09832563,90333.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765635061692,0.09832563,90333.0,90332.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1765635061888,0.09832563,90333.0,90332.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1765635063681,0.09832563,90333.0,90332.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635064488,0.0179,90330.0,90327.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635064683,0.0691798,90328.0,90327.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635064881,0.09245543,90328.0,90327.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635069086,0.0870803,90324.0,90323.0,0.70799613]
["bitfinex-derivatives","BTCF0:USTF0",1765635069498,0.0870803,90324.0,90323.0,0.69132613]
["bitfinex-derivatives","BTCF0:USTF0",1765635070492,0.0870803,90324.0,90323.0,0.69232613]
["bitfinex-derivatives","BTCF0:USTF0",1765635071197,0.0870803,90324.0,90323.0,0.69332613]
["bitfinex-derivatives","BTCF0:USTF0",1765635074999,0.0870803,90324.0,90323.0,0.70999613]
["bitfinex-derivatives","BTCF0:USTF0",1765635075399,0.0870803,90324.0,90323.0,0.03550613]
["bitfinex-derivatives","BTCF0:USTF0",1765635077800,0.0870803,90324.0,90323.0,0.01883613]
["bitfinex-derivatives","BTCF0:USTF0",1765635079595,0.0870803,90324.0,90323.0,0.03550613]
["bitfinex-derivatives","BTCF0:USTF0",1765635080609,0.4478803,90324.0,90323.0,0.03550613]
["bitfinex-derivatives","BTCF0:USTF0",1765635082005,0.4478803,90324.0,90323.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765635082702,0.0657319,90311.0,90310.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635082903,0.4265319,90311.0,90310.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635084006,0.4265319,90311.0,90310.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765635084209,0.4275319,90311.0,90310.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765635084709,0.4285319,90311.0,90310.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635085509,0.4285319,90311.0,90310.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765635085710,0.4285319,90311.0,90310.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635086504,0.4275319,90311.0,90310.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635086705,0.068303,90302.0,90301.0,0.03350613]
["bitfinex-derivatives","BTCF0:USTF0",1765635089202,0.09156275,90302.0,90301.0,0.03350613]
["bitfinex-derivatives","BTCF0:USTF0",1765635089407,0.068303,90302.0,90301.0,0.03350613]
["bitfinex-derivatives","BTCF0:USTF0",1765635090797,0.09156428,90302.0,90301.0,0.03350613]
["bitfinex-derivatives","BTCF0:USTF0",1765635097816,0.0683046,90289.0,90288.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635099018,0.0683046,90289.0,90288.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765635100725,0.0683046,90289.0,90288.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635105326,0.01666,90291.0,90290.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635105626,0.04659,90291.0,90290.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635105821,0.07389,90291.0,90290.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635106525,0.07389,90291.0,90290.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765635106716,0.07389,90291.0,90290.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1765635112532,0.04659,90291.0,90290.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1765635112933,0.07389,90291.0,90290.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1765635120730,0.0849644,90291.0,90290.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1765635123335,0.07389,90291.0,90290.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1765635123739,0.01666,90294.0,90293.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635123940,0.01666,90294.0,90293.0,0.07317638]
["bitfinex-derivatives","BTCF0:USTF0",1765635124132,0.01666,90294.0,90293.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635124333,0.04502,90294.0,90293.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635124534,0.0744,90294.0,90293.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635125346,0.0744,90294.0,90293.0,0.07317638]
["bitfinex-derivatives","BTCF0:USTF0",1765635126843,0.0744,90294.0,90293.0,0.07517638]
["bitfinex-derivatives","BTCF0:USTF0",1765635127345,0.0744,90294.0,90293.0,0.07417638]
["bitfinex-derivatives","BTCF0:USTF0",1765635127645,0.0744,90294.0,90293.0,0.07717638]
["bitfinex-derivatives","BTCF0:USTF0",1765635129234,0.0744,90294.0,90293.0,0.07517638]
["bitfinex-derivatives","BTCF0:USTF0",1765635129448,0.0744,90294.0,90293.0,0.07717638]
["bitfinex-derivatives","BTCF0:USTF0",1765635130846,0.0744,90294.0,90293.0,0.43797638]
["bitfinex-derivatives","BTCF0:USTF0",1765635134551,0.0744,90294.0,90293.0,0.07717638]
["bitfinex-derivatives","BTCF0:USTF0",1765635134750,0.0744,90294.0,90293.0,0.43797638]
["bitfinex-derivatives","BTCF0:USTF0",1765635135151,0.0744,90294.0,90293.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1765635136648,0.04502,90294.0,90293.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1765635139557,0.01666,90297.0,90296.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635139755,0.04502,90297.0,90296.0,0.07317033]
["bitfinex-derivatives","BTCF0:USTF0",1765635139958,0.0744,90297.0,90296.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765635140359,0.0744,90297.0,90296.0,0.07316876]
["bitfinex-derivatives","BTCF0:USTF0",1765635141254,0.0744,90297.0,90296.0,0.07416876]
["bitfinex-derivatives","BTCF0:USTF0",1765635141456,0.0744,90297.0,90296.0,0.07516876]
["bitfinex-derivatives","BTCF0:USTF0",1765635142254,0.0744,90297.0,90296.0,0.07416876]
["bitfinex-derivatives","BTCF0:USTF0",1765635142458,0.0744,90297.0,90296.0,0.07716876]
["bitfinex-derivatives","BTCF0:USTF0",1765635142956,0.0744,90297.0,90296.0,0.07516876]
["bitfinex-derivatives","BTCF0:USTF0",1765635143152,0.0744,90297.0,90296.0,0.07716876]
["bitfinex-derivatives","BTCF0:USTF0",1765635144058,0.0744,90297.0,90296.0,0.07516876]
["bitfinex-derivatives","BTCF0:USTF0",1765635144258,0.0744,90297.0,90296.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1765635162172,0.0854736,90297.0,90296.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1765635170987,0.0854736,90297.0,90296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765635171293,0.0854736,90297.0,90296.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1765635171790,0.0854736,90297.0,90296.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1765635181992,0.0744,90297.0,90296.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1765635189409,0.0744,90297.0,90296.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1765635189595,0.0744,90297.0,90296.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1765635189796,0.0744,90297.0,90296.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1765635201816,0.01666,90297.0,90296.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1765635202016,0.01693613,90298.0,90297.0,0.0444136]
["bitfinex-derivatives","BTCF0:USTF0",1765635202627,0.00016613,90298.0,90297.0,0.0444136]
["bitfinex-derivatives","BTCF0:USTF0",1765635203231,0.00016613,90298.0,90297.0,0.0464136]
["bitfinex-derivatives","BTCF0:USTF0",1765635203831,0.00016613,90298.0,90297.0,0.7397736]
["bitfinex-derivatives","BTCF0:USTF0",1765635205230,0.0745,90303.0,90302.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1765635205531,0.0162,90310.0,90309.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1765635205829,0.0162,90310.0,90309.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1765635206036,0.04333,90310.0,90309.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1765635207331,0.07233,90310.0,90309.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1765635208231,0.07233,90310.0,90309.0,1.1296118]
["bitfinex-derivatives","BTCF0:USTF0",1765635208830,0.07233,90310.0,90309.0,1.1326118]
["bitfinex-derivatives","BTCF0:USTF0",1765635209034,0.07233,90310.0,90309.0,1.1356118]
["bitfinex-derivatives","BTCF0:USTF0",1765635209429,0.07233,90310.0,90309.0,1.1326118]
["bitfinex-derivatives","BTCF0:USTF0",1765635209623,0.07233,90310.0,90309.0,1.1356118]
["bitfinex-derivatives","BTCF0:USTF0",1765635210335,0.07233,90310.0,90309.0,1.1326118]
["bitfinex-derivatives","BTCF0:USTF0",1765635210636,0.07233,90310.0,90309.0,1.1346118]
["bitfinex-derivatives","BTCF0:USTF0",1765635211134,0.07233,90310.0,90309.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1765635213738,0.07233,90310.0,90309.0,1.1336118]
["bitfinex-derivatives","BTCF0:USTF0",1765635215533,0.0162,90310.0,90309.0,1.1336118]
["bitfinex-derivatives","BTCF0:USTF0",1765635215732,0.04333,90310.0,90309.0,1.1336118]
["bitfinex-derivatives","BTCF0:USTF0",1765635216233,0.07233,90310.0,90309.0,1.1336118]
["bitfinex-derivatives","BTCF0:USTF0",1765635217131,0.07233,90310.0,90309.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1765635217537,0.04333,90310.0,90309.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1765635218244,0.04333,90310.0,90309.0,1.13357513]
["bitfinex-derivatives","BTCF0:USTF0",1765635219132,0.04333,90310.0,90309.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1765635219733,0.0162,90310.0,90309.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1765635220843,0.01659,90315.0,90314.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1765635221844,0.04372,90315.0,90314.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1765635222033,0.04372,90315.0,90314.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1765635222535,0.00016613,90319.0,90318.0,0.0487511]
["bitfinex-derivatives","BTCF0:USTF0",1765635222731,0.00016613,90319.0,90318.0,0.44928173]
["bitfinex-derivatives","BTCF0:USTF0",1765635224442,0.00016613,90319.0,90318.0,0.4105511]
["bitfinex-derivatives","BTCF0:USTF0",1765635224648,0.00016613,90319.0,90318.0,0.4115511]
["bitfinex-derivatives","BTCF0:USTF0",1765635233848,0.00016613,90319.0,90318.0,0.7723511]
["bitfinex-derivatives","BTCF0:USTF0",1765635234958,0.00016613,90319.0,90318.0,1.4634711]
["bitfinex-derivatives","BTCF0:USTF0",1765635236054,0.00016613,90319.0,90318.0,0.7418711]
["bitfinex-derivatives","BTCF0:USTF0",1765635236243,0.00016613,90319.0,90318.0,1.4634711]
["bitfinex-derivatives","BTCF0:USTF0",1765635242557,0.00016613,90319.0,90318.0,1.4739711]
["bitfinex-derivatives","BTCF0:USTF0",1765635243257,0.00016613,90319.0,90318.0,1.4634711]
["bitfinex-derivatives","BTCF0:USTF0",1765635247253,0.00016613,90319.0,90318.0,1.54296916]
["bitfinex-derivatives","BTCF0:USTF0",1765635249158,0.00016613,90319.0,90318.0,1.4634711]
["bitfinex-derivatives","BTCF0:USTF0",1765635251361,0.01659,90330.0,90329.0,0.0487497]
["bitfinex-derivatives","BTCF0:USTF0",1765635251669,0.07728,90332.0,90331.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1765635253152,0.07828,90332.0,90331.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1765635253358,0.07928,90332.0,90331.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1765635260172,0.07928,90332.0,90331.0,0.12445472]
["bitfinex-derivatives","BTCF0:USTF0",1765635261770,0.04937,90332.0,90331.0,0.12445472]
["bitfinex-derivatives","BTCF0:USTF0",1765635262367,0.07845,90332.0,90331.0,0.12445472]
["bitfinex-derivatives","BTCF0:USTF0",1765635263075,0.07845,90332.0,90331.0,0.48525472]
["bitfinex-derivatives","BTCF0:USTF0",1765635267975,0.01957,90332.0,90331.0,0.48525472]
["bitfinex-derivatives","BTCF0:USTF0",1765635268192,0.002,90332.0,90331.0,0.48525472]
["bitfinex-derivatives","BTCF0:USTF0",1765635270178,0.04701,90332.0,90331.0,0.48525472]
["bitfinex-derivatives","BTCF0:USTF0",1765635271279,0.01876,90332.0,90331.0,0.48525472]
["bitfinex-derivatives","BTCF0:USTF0",1765635272367,0.002,90332.0,90331.0,0.48525472]
["bitfinex-derivatives","BTCF0:USTF0",1765635273878,0.03025,90332.0,90331.0,0.48525472]
["bitfinex-derivatives","BTCF0:USTF0",1765635274071,0.05971,90332.0,90331.0,0.48525472]
["bitfinex-derivatives","BTCF0:USTF0",1765635284282,0.05971,90332.0,90331.0,0.08677472]
["bitfinex-derivatives","BTCF0:USTF0",1765635284490,0.07447,90330.0,90329.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765635284675,0.07447,90330.0,90329.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1765635284881,0.07447,90330.0,90329.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1765635285888,0.07547,90330.0,90329.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1765635286391,0.07547,90330.0,90329.0,0.8174048]
["bitfinex-derivatives","BTCF0:USTF0",1765635287178,0.07547,90330.0,90329.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1765635290298,0.07547,90330.0,90329.0,0.78842087]
["bitfinex-derivatives","BTCF0:USTF0",1765635292594,0.01776,90330.0,90329.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1765635293794,0.01776,90330.0,90329.0,0.78840726]
["bitfinex-derivatives","BTCF0:USTF0",1765635294492,0.01757,90336.0,90329.0,0.75072726]
["bitfinex-derivatives","BTCF0:USTF0",1765635294697,0.04582,90336.0,90335.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1765635295089,0.05727613,90341.0,90340.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765635295292,0.05727613,90341.0,90340.0,0.74701]
["bitfinex-derivatives","BTCF0:USTF0",1765635296993,0.05927613,90341.0,90340.0,0.74701]
["bitfinex-derivatives","BTCF0:USTF0",1765635297696,0.06127613,90341.0,90340.0,0.74701]
["bitfinex-derivatives","BTCF0:USTF0",1765635299790,0.06127613,90341.0,90340.0,0.75810953]
["bitfinex-derivatives","BTCF0:USTF0",1765635306902,0.06127613,90341.0,90340.0,0.73039953]
["bitfinex-derivatives","BTCF0:USTF0",1765635307207,0.06127613,90341.0,90340.0,0.75810953]
["bitfinex-derivatives","BTCF0:USTF0",1765635310503,0.06127613,90341.0,90340.0,0.73039953]
["bitfinex-derivatives","BTCF0:USTF0",1765635311092,0.06127613,90341.0,90340.0,0.75810953]
["bitfinex-derivatives","BTCF0:USTF0",1765635311594,0.06127613,90341.0,90340.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1765635312000,0.07475,90327.0,90326.0,0.03976174]
["bitfinex-derivatives","BTCF0:USTF0",1765635312186,0.07475,90327.0,90319.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1765635312187,0.05711,90326.0,90324.0,0.03976174]
["bitfinex-derivatives","BTCF0:USTF0",1765635312391,0.05711,90323.0,90322.0,0.05617613]
["bitfinex-derivatives","BTCF0:USTF0",1765635312889,0.05711,90323.0,90322.0,0.09593787]
["bitfinex-derivatives","BTCF0:USTF0",1765635313087,0.05711,90323.0,90322.0,0.05617613]
["bitfinex-derivatives","BTCF0:USTF0",1765635314105,0.05711,90323.0,90322.0,0.05717613]
["bitfinex-derivatives","BTCF0:USTF0",1765635314601,0.05711,90323.0,90322.0,0.05617613]
["bitfinex-derivatives","BTCF0:USTF0",1765635314993,0.05711,90323.0,90322.0,0.05717613]
["bitfinex-derivatives","BTCF0:USTF0",1765635315193,0.05711,90323.0,90322.0,0.06842816]
["bitfinex-derivatives","BTCF0:USTF0",1765635315594,0.05711,90323.0,90322.0,0.06742816]
["bitfinex-derivatives","BTCF0:USTF0",1765635316902,0.05711,90323.0,90319.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1765635316903,0.05711,90320.0,90319.0,0.69279]
["bitfinex-derivatives","BTCF0:USTF0",1765635318998,0.05711,90320.0,90319.0,0.69458]
["bitfinex-derivatives","BTCF0:USTF0",1765635322512,0.05711,90320.0,90319.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1765635323502,0.05711,90320.0,90319.0,0.7066509]
["bitfinex-derivatives","BTCF0:USTF0",1765635326308,0.05711,90320.0,90319.0,0.7056509]
["bitfinex-derivatives","BTCF0:USTF0",1765635326512,0.05711,90320.0,90319.0,0.7066509]
["bitfinex-derivatives","BTCF0:USTF0",1765635327213,0.05711,90320.0,90319.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1765635329612,0.05711,90320.0,90319.0,0.69458]
["bitfinex-derivatives","BTCF0:USTF0",1765635341941,0.05579852,90320.0,90319.0,0.69458]
["bitfinex-derivatives","BTCF0:USTF0",1765635344841,0.07372852,90320.0,90319.0,0.69458]
["bitfinex-derivatives","BTCF0:USTF0",1765635346430,0.07372852,90320.0,90319.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1765635353844,0.07372852,90320.0,90319.0,0.04334174]
["bitfinex-derivatives","BTCF0:USTF0",1765635369560,0.07372852,90320.0,90319.0,0.04155174]
["bitfinex-derivatives","BTCF0:USTF0",1765635369864,0.07372852,90320.0,90319.0,0.03976174]
["bitfinex-derivatives","BTCF0:USTF0",1765635370055,0.07372852,90320.0,90319.0,0.04286174]
["bitfinex-derivatives","BTCF0:USTF0",1765635370256,0.07372852,90320.0,90319.0,0.04596174]
["bitfinex-derivatives","BTCF0:USTF0",1765635375768,0.07372852,90320.0,90319.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635381172,0.07372852,90320.0,90319.0,0.04596174]
["bitfinex-derivatives","BTCF0:USTF0",1765635383970,0.07372852,90320.0,90319.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635404581,0.07372852,90320.0,90319.0,0.04596174]
["bitfinex-derivatives","BTCF0:USTF0",1765635417601,0.07372852,90320.0,90319.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635418605,0.07372852,90320.0,90319.0,0.0460727]
["bitfinex-derivatives","BTCF0:USTF0",1765635419110,0.07372852,90320.0,90319.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635419292,0.07372852,90320.0,90319.0,0.04606801]
["bitfinex-derivatives","BTCF0:USTF0",1765635419603,0.07372852,90320.0,90319.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635421208,0.07372852,90320.0,90319.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1765635422505,0.01764,90324.0,90320.0,0.0172708]
["bitfinex-derivatives","BTCF0:USTF0",1765635422708,0.01643,90330.0,90329.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635422909,0.01643,90330.0,90329.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1765635423112,0.01643,90330.0,90329.0,0.42676376]
["bitfinex-derivatives","BTCF0:USTF0",1765635423303,0.01643,90330.0,90329.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1765635423900,0.07546,90330.0,90329.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1765635425017,0.07446,90330.0,90329.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1765635426312,0.07446,90330.0,90329.0,0.4067674]
["bitfinex-derivatives","BTCF0:USTF0",1765635427424,0.07446,90330.0,90329.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1765635434816,0.0855296,90330.0,90329.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1765635435616,0.07446,90330.0,90329.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1765635438931,0.0855296,90330.0,90329.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1765635446329,0.0855296,90330.0,90329.0,0.4067674]
["bitfinex-derivatives","BTCF0:USTF0",1765635448436,0.07446,90330.0,90329.0,0.4067674]
["bitfinex-derivatives","BTCF0:USTF0",1765635449237,0.07446,90330.0,90329.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1765635451029,0.07446,90330.0,90329.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635451230,0.07446,90330.0,90329.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1765635452237,0.07446,90330.0,90329.0,0.42676376]
["bitfinex-derivatives","BTCF0:USTF0",1765635453548,0.07446,90330.0,90329.0,0.06596376]
["bitfinex-derivatives","BTCF0:USTF0",1765635453738,0.07446,90330.0,90329.0,0.42676376]
["bitfinex-derivatives","BTCF0:USTF0",1765635460554,0.07446,90330.0,90329.0,0.06596376]
["bitfinex-derivatives","BTCF0:USTF0",1765635460754,0.07446,90330.0,90329.0,0.42676376]
["bitfinex-derivatives","BTCF0:USTF0",1765635467474,0.07446,90330.0,90329.0,0.06596376]
["bitfinex-derivatives","BTCF0:USTF0",1765635467677,0.07446,90330.0,90329.0,0.42676376]
["bitfinex-derivatives","BTCF0:USTF0",1765635468368,0.07446,90330.0,90329.0,0.06596376]
["bitfinex-derivatives","BTCF0:USTF0",1765635468671,0.07446,90330.0,90329.0,0.42676376]
["bitfinex-derivatives","BTCF0:USTF0",1765635469373,0.07446,90330.0,90329.0,0.06596376]
["bitfinex-derivatives","BTCF0:USTF0",1765635469571,0.07446,90330.0,90329.0,0.42676376]
["bitfinex-derivatives","BTCF0:USTF0",1765635472667,0.07446,90330.0,90329.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1765635473068,0.07446,90330.0,90329.0,0.04605485]
["bitfinex-derivatives","BTCF0:USTF0",1765635473269,0.07446,90330.0,90329.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635474466,0.07546,90330.0,90329.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635474676,0.07646,90330.0,90329.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635476867,0.07646,90330.0,90329.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765635477275,0.07646,90330.0,90329.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635478679,0.07546,90330.0,90329.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635478879,0.07646,90330.0,90329.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635479080,0.07546,90330.0,90329.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635479281,0.07646,90330.0,90329.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635479683,0.05572,90327.0,90326.0,0.04295485]
["bitfinex-derivatives","BTCF0:USTF0",1765635479983,0.05572,90327.0,90326.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765635480573,0.05572,90327.0,90326.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635480776,0.05672,90327.0,90326.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635481374,0.05672,90327.0,90326.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765635482481,0.05772,90327.0,90326.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765635483285,0.05672,90327.0,90326.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765635483585,0.05772,90327.0,90326.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765635484188,0.05772,90327.0,90326.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635485886,0.05672,90327.0,90326.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635486081,0.05772,90327.0,90326.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635486478,0.05672,90327.0,90326.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635486782,0.05772,90327.0,90326.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635486984,0.05672,90327.0,90326.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635487184,0.05772,90327.0,90326.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765635487786,0.05772,90327.0,90326.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1765635490291,0.05772,90327.0,90326.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765635492583,0.05672,90327.0,90326.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765635492790,0.05772,90327.0,90326.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765635493989,0.0838706,90322.0,90321.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1765635494293,0.0838706,90322.0,90321.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765635495296,0.0838706,90322.0,90321.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1765635495691,0.0848706,90322.0,90321.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765635496294,0.0848706,90322.0,90321.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1765635498599,0.0838706,90322.0,90321.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1765635498800,0.0848706,90322.0,90321.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1765635498998,0.12886504,90322.0,90321.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1765635499600,0.12986504,90322.0,90321.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765635500010,0.0667913,90316.0,90315.0,0.01712878]
["bitfinex-derivatives","BTCF0:USTF0",1765635513400,0.0110715,90314.0,90313.0,0.03985485]
["bitfinex-derivatives","BTCF0:USTF0",1765635513704,0.0665819,90311.0,90310.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765635514208,0.0665819,90311.0,90310.0,0.01457849]
["bitfinex-derivatives","BTCF0:USTF0",1765635514408,0.0665819,90311.0,90310.0,0.00326604]
["bitfinex-derivatives","BTCF0:USTF0",1765635516006,0.0665819,90311.0,90310.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765635516402,0.05551,90308.0,90307.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1765635518303,0.0835133,90300.0,90299.0,0.04639485]
["bitfinex-derivatives","BTCF0:USTF0",1765635519309,0.0835133,90300.0,90299.0,0.01783952]
["bitfinex-derivatives","BTCF0:USTF0",1765635519504,0.0835133,90300.0,90299.0,0.01983952]
["bitfinex-derivatives","BTCF0:USTF0",1765635520021,0.0835133,90300.0,90299.0,0.02083952]
["bitfinex-derivatives","BTCF0:USTF0",1765635520918,0.0835133,90300.0,90299.0,0.01983952]
["bitfinex-derivatives","BTCF0:USTF0",1765635521119,0.0835133,90300.0,90299.0,0.01783952]
["bitfinex-derivatives","BTCF0:USTF0",1765635522732,0.05551,90299.0,90298.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1765635522925,0.05551,90299.0,90298.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1765635523632,0.05551,90299.0,90298.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1765635524022,0.05651,90299.0,90298.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1765635524527,0.05651,90299.0,90298.0,0.00665091]
["bitfinex-derivatives","BTCF0:USTF0",1765635524930,0.05751,90299.0,90298.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1765635526327,0.05651,90299.0,90298.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1765635526534,0.05751,90299.0,90298.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1765635527033,0.05651,90299.0,90298.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1765635527226,0.05651,90299.0,90298.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1765635527227,0.05751,90299.0,90298.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1765635530632,0.05751,90299.0,90298.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1765635531037,0.05751,90299.0,90298.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1765635531837,0.05751,90299.0,90298.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1765635532838,0.05651,90299.0,90298.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1765635533039,0.05751,90299.0,90298.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1765635533641,0.05651,90299.0,90298.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1765635535324,0.05551,90299.0,90298.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1765635539841,0.05551,90299.0,90298.0,0.00665091]
["bitfinex-derivatives","BTCF0:USTF0",1765635541438,0.05551,90299.0,90298.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1765635542237,0.05551,90299.0,90298.0,0.00665091]
["bitfinex-derivatives","BTCF0:USTF0",1765635543547,0.01693,90300.0,90299.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1765635543746,0.01693,90300.0,90299.0,0.04636081]
["bitfinex-derivatives","BTCF0:USTF0",1765635544050,0.04475,90300.0,90299.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1765635544247,0.07389,90300.0,90299.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1765635546047,0.04475,90300.0,90299.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1765635546641,0.04475,90300.0,90289.0,0.24540854]
["bitfinex-derivatives","BTCF0:USTF0",1765635546642,0.011075,90286.0,90285.0,0.03983777]
["bitfinex-derivatives","BTCF0:USTF0",1765635546854,0.05696,90281.0,90280.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1765635548448,0.05696,90281.0,90280.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1765635549046,0.05696,90281.0,90280.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1765635556853,0.05696,90281.0,90280.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1765635557254,0.05696,90281.0,90276.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765635557255,0.05696,90277.0,90276.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765635557442,0.0680371,90269.0,90268.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765635557849,0.05696,90264.0,90260.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765635558053,0.05696,90249.0,90248.0,0.08410396]
["bitfinex-derivatives","BTCF0:USTF0",1765635558250,0.41776,90249.0,90248.0,0.77606396]
["bitfinex-derivatives","BTCF0:USTF0",1765635558453,0.41784628,90249.0,90248.0,0.77606396]
["bitfinex-derivatives","BTCF0:USTF0",1765635558847,0.41784628,90249.0,90248.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765635559049,0.41784628,90249.0,90248.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1765635560358,0.41884628,90249.0,90248.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1765635560945,0.41884628,90249.0,90248.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765635562141,0.00108628,90249.0,90248.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765635562346,0.00108628,90249.0,90248.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1765635563049,8.628e-05,90249.0,90248.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1765635564251,8.628e-05,90249.0,90248.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765635564557,0.00016613,90258.0,90257.0,0.0691385]
["bitfinex-derivatives","BTCF0:USTF0",1765635564758,0.00016613,90258.0,90257.0,0.4299385]
["bitfinex-derivatives","BTCF0:USTF0",1765635565951,0.00016613,90258.0,90257.0,0.4319385]
["bitfinex-derivatives","BTCF0:USTF0",1765635566151,0.00016613,90258.0,90257.0,0.4339385]
["bitfinex-derivatives","BTCF0:USTF0",1765635570147,0.0692162,90277.0,90276.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765635571652,0.0712162,90277.0,90276.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765635572364,0.0702162,90277.0,90276.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765635573964,0.0692162,90277.0,90276.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765635574166,0.09261629,90277.0,90276.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765635575161,0.45341629,90277.0,90276.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765635580465,0.4300162,90277.0,90276.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765635580666,0.4300162,90277.0,90275.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765635580667,0.05814,90276.0,90275.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765635580866,0.0692172,90268.0,90267.0,0.05641613]
["bitfinex-derivatives","BTCF0:USTF0",1765635582868,0.0692172,90268.0,90267.0,0.05841613]
["bitfinex-derivatives","BTCF0:USTF0",1765635583760,0.0692172,90268.0,90267.0,0.05941613]
["bitfinex-derivatives","BTCF0:USTF0",1765635584173,0.0692172,90268.0,90267.0,0.75165613]
["bitfinex-derivatives","BTCF0:USTF0",1765635585372,0.05814,90268.0,90267.0,0.75165613]
["bitfinex-derivatives","BTCF0:USTF0",1765635586983,0.05814,90268.0,90267.0,0.00316613]
["bitfinex-derivatives","BTCF0:USTF0",1765635587181,0.0818309,90268.0,90267.0,0.05941613]
["bitfinex-derivatives","BTCF0:USTF0",1765635587374,0.05814,90268.0,90267.0,0.05941613]
["bitfinex-derivatives","BTCF0:USTF0",1765635590081,0.08183537,90268.0,90267.0,0.05941613]
["bitfinex-derivatives","BTCF0:USTF0",1765635593678,0.08183537,90268.0,90267.0,0.07049343]
["bitfinex-derivatives","BTCF0:USTF0",1765635595092,0.02369537,90268.0,90267.0,0.07049343]
["bitfinex-derivatives","BTCF0:USTF0",1765635596086,0.0701063,90276.0,90275.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765635596281,0.09382936,90276.0,90275.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765635596790,0.08275306,90276.0,90275.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765635599892,0.08275306,90276.0,90275.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765635608496,0.08275306,90276.0,90275.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765635609597,0.08275306,90276.0,90275.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765635609899,0.08275306,90276.0,90275.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765635610096,0.08275306,90276.0,90275.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765635612000,0.08275306,90276.0,90275.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765635614701,0.08275306,90276.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765635614702,0.05903,90247.0,90244.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765635614996,0.44355306,90247.0,90246.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765635615194,0.41983,90247.0,90246.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765635615498,0.41983,90247.0,90246.0,0.06715005]
["bitfinex-derivatives","BTCF0:USTF0",1765635616197,0.00016613,90256.0,90246.0,0.06715005]
["bitfinex-derivatives","BTCF0:USTF0",1765635616198,0.00016613,90256.0,90255.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765635616399,0.00016613,90256.0,90255.0,0.0847688]
["bitfinex-derivatives","BTCF0:USTF0",1765635617701,0.3608,90268.0,90267.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765635617891,0.3608,90268.0,90267.0,0.7607573]
["bitfinex-derivatives","BTCF0:USTF0",1765635618589,0.31416,90268.0,90267.0,1.1607573]
["bitfinex-derivatives","BTCF0:USTF0",1765635618793,0.31416,90268.0,90267.0,0.7607573]
["bitfinex-derivatives","BTCF0:USTF0",1765635619188,0.31416,90268.0,90267.0,0.7627573]
["bitfinex-derivatives","BTCF0:USTF0",1765635619389,0.31416,90268.0,90267.0,0.7647573]
["bitfinex-derivatives","BTCF0:USTF0",1765635627009,0.00016613,90277.0,90267.0,0.7647573]
["bitfinex-derivatives","BTCF0:USTF0",1765635627010,0.00016613,90277.0,90276.0,0.0739862]
["bitfinex-derivatives","BTCF0:USTF0",1765635627902,0.06189613,90277.0,90276.0,0.0739862]
["bitfinex-derivatives","BTCF0:USTF0",1765635628504,0.06189613,90277.0,90276.0,0.0749862]
["bitfinex-derivatives","BTCF0:USTF0",1765635636109,0.06189613,90277.0,90244.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1765635636110,0.06173,90259.0,90244.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1765635636308,0.0110809,90238.0,90231.0,0.0739916]
["bitfinex-derivatives","BTCF0:USTF0",1765635636508,0.06173,90233.0,90232.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1765635636714,0.42253,90233.0,90232.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765635638022,0.42253,90233.0,90232.0,0.56931]
["bitfinex-derivatives","BTCF0:USTF0",1765635638711,0.42253,90233.0,90232.0,0.57131]
["bitfinex-derivatives","BTCF0:USTF0",1765635645922,0.42253,90233.0,90232.0,0.76107]
["bitfinex-derivatives","BTCF0:USTF0",1765635646321,0.42253,90233.0,90232.0,0.76103]
["bitfinex-derivatives","BTCF0:USTF0",1765635650119,0.42253,90233.0,90232.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1765635651318,0.4336115,90233.0,90232.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1765635652028,0.0728115,90233.0,90232.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1765635652228,0.4336115,90233.0,90232.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1765635660024,0.0728115,90233.0,90232.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1765635660224,0.4336115,90233.0,90232.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1765635661137,0.42253,90233.0,90232.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1765635664336,0.42253,90233.0,90232.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1765635665242,0.44618371,90233.0,90232.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1765635665833,0.44618371,90233.0,90232.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1765635667241,0.44618371,90233.0,90232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765635667842,0.44618371,90233.0,90232.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765635668644,0.44618371,90233.0,90232.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765635674036,0.02365371,90233.0,90232.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765635674548,0.42131,90240.0,90239.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765635674750,0.44491095,90240.0,90239.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765635675348,0.44491095,90240.0,90239.0,0.0720807]
["bitfinex-derivatives","BTCF0:USTF0",1765635675952,0.44491095,90240.0,90239.0,0.0730807]
["bitfinex-derivatives","BTCF0:USTF0",1765635676654,0.44491095,90240.0,90239.0,0.0740807]
["bitfinex-derivatives","BTCF0:USTF0",1765635677054,0.42131,90240.0,90239.0,0.0740807]
["bitfinex-derivatives","BTCF0:USTF0",1765635677261,0.44490405,90240.0,90239.0,0.0740807]
["bitfinex-derivatives","BTCF0:USTF0",1765635677647,0.07797,90232.0,90231.0,0.66239205]
["bitfinex-derivatives","BTCF0:USTF0",1765635677849,0.07797,90232.0,90231.0,0.70089205]
["bitfinex-derivatives","BTCF0:USTF0",1765635678359,0.07797,90232.0,90231.0,0.6410607]
["bitfinex-derivatives","BTCF0:USTF0",1765635678758,0.07797,90232.0,90231.0,0.6521424]
["bitfinex-derivatives","BTCF0:USTF0",1765635678952,0.07797,90232.0,90231.0,0.6541424]
["bitfinex-derivatives","BTCF0:USTF0",1765635680259,0.07797,90232.0,90231.0,0.6561424]
["bitfinex-derivatives","BTCF0:USTF0",1765635683961,0.07797,90232.0,90231.0,0.71597375]
["bitfinex-derivatives","BTCF0:USTF0",1765635688959,0.03081,90232.0,90231.0,0.71597375]
["bitfinex-derivatives","BTCF0:USTF0",1765635689166,0.09387,90236.0,90235.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765635690364,0.09387,90236.0,90235.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765635691560,0.09387,90236.0,90235.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1765635695369,0.45467,90236.0,90235.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1765635699364,0.47825381,90236.0,90235.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1765635703865,0.47825381,90236.0,90235.0,0.13960135]
["bitfinex-derivatives","BTCF0:USTF0",1765635704167,0.47825381,90236.0,90235.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1765635707670,0.47825381,90236.0,90235.0,0.13962427]
["bitfinex-derivatives","BTCF0:USTF0",1765635708261,0.47825381,90236.0,90235.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1765635712473,0.47825381,90236.0,90235.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1765635713059,0.47825381,90236.0,90235.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765635716180,0.47825381,90236.0,90235.0,0.0907712]
["bitfinex-derivatives","BTCF0:USTF0",1765635716374,0.47825381,90236.0,90235.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765635720877,0.47825381,90236.0,90235.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1765635721277,0.47825381,90236.0,90235.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1765635721584,0.47825381,90236.0,90235.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1765635724881,0.04104381,90236.0,90235.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1765635725096,0.05051,90240.0,90239.0,0.0799807]
["bitfinex-derivatives","BTCF0:USTF0",1765635725280,0.08589,90240.0,90239.0,0.0799807]
["bitfinex-derivatives","BTCF0:USTF0",1765635726192,0.08589,90240.0,90239.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765635726388,0.0969706,90240.0,90239.0,0.12870484]
["bitfinex-derivatives","BTCF0:USTF0",1765635727289,0.0969706,90240.0,90239.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765635727891,0.08589,90240.0,90239.0,0.0799807]
["bitfinex-derivatives","BTCF0:USTF0",1765635728494,0.08589,90240.0,90239.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765635729299,0.08589,90240.0,90239.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765635729495,0.08589,90240.0,90239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765635730794,0.08589,90240.0,90239.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765635730992,0.08589,90240.0,90239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765635732395,0.08589,90240.0,90239.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765635732696,0.08589,90240.0,90239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765635733589,0.44669,90240.0,90239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765635734096,0.44669,90240.0,90239.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765635734397,0.44669,90240.0,90239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765635735703,0.44669,90240.0,90239.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765635736003,0.44669,90240.0,90239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765635736304,0.44669,90240.0,90239.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765635736498,0.44669,90240.0,90239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765635738595,0.44669,90240.0,90239.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765635738795,0.44669,90240.0,90239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765635746404,0.44669,90240.0,90239.0,0.13066585]
["bitfinex-derivatives","BTCF0:USTF0",1765635750315,0.44669,90240.0,90239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765635755016,0.47034806,90240.0,90239.0,0.13074486]
["bitfinex-derivatives","BTCF0:USTF0",1765635755919,0.47034806,90240.0,90239.0,0.09660486]
["bitfinex-derivatives","BTCF0:USTF0",1765635758519,0.47034806,90240.0,90239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765635759411,0.47034806,90240.0,90230.0,0.13391243]
["bitfinex-derivatives","BTCF0:USTF0",1765635759412,0.0741811,90236.0,90234.0,0.05984486]
["bitfinex-derivatives","BTCF0:USTF0",1765635759619,0.0631,90235.0,90234.0,0.05984486]
["bitfinex-derivatives","BTCF0:USTF0",1765635759929,0.0631,90235.0,90234.0,0.75236486]
["bitfinex-derivatives","BTCF0:USTF0",1765635760532,0.0631,90235.0,90234.0,0.75436486]
["bitfinex-derivatives","BTCF0:USTF0",1765635760919,0.0631,90235.0,90234.0,0.77982486]
["bitfinex-derivatives","BTCF0:USTF0",1765635761428,0.0631,90235.0,90234.0,0.72198]
["bitfinex-derivatives","BTCF0:USTF0",1765635761719,0.0631,90235.0,90234.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1765635761917,0.0631,90235.0,90234.0,0.72198]
["bitfinex-derivatives","BTCF0:USTF0",1765635764127,0.08689411,90235.0,90234.0,0.72198]
["bitfinex-derivatives","BTCF0:USTF0",1765635765423,0.08689411,90235.0,90234.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1765635765627,0.08689411,90235.0,90234.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765635767220,0.08689411,90235.0,90234.0,0.72043]
["bitfinex-derivatives","BTCF0:USTF0",1765635768829,0.08689411,90235.0,90234.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1765635771726,0.44769411,90235.0,90234.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1765635773436,0.44769411,90235.0,90234.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1765635773733,0.44769411,90235.0,90234.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1765635778836,0.44769411,90235.0,90234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765635779034,0.08689411,90235.0,90234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765635779334,0.0652018,90230.0,90229.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765635779527,0.08899591,90230.0,90229.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765635780340,0.08899591,90230.0,90229.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1765635780840,0.08899591,90230.0,90229.0,0.71969]
["bitfinex-derivatives","BTCF0:USTF0",1765635781141,0.08899591,90230.0,90229.0,0.74494]
["bitfinex-derivatives","BTCF0:USTF0",1765635781332,0.07791411,90230.0,90229.0,0.74494]
["bitfinex-derivatives","BTCF0:USTF0",1765635781533,0.07791411,90230.0,90229.0,0.74694]
["bitfinex-derivatives","BTCF0:USTF0",1765635789934,0.07791411,90230.0,90229.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1765635790145,0.07791411,90230.0,90229.0,0.74694]
["bitfinex-derivatives","BTCF0:USTF0",1765635790844,0.07791411,90230.0,90229.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1765635791051,0.07791411,90230.0,90229.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1765635793154,0.07791411,90230.0,90229.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765635798254,0.07791411,90230.0,90229.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765635801752,0.0659837,90215.0,90205.0,0.09960975]
["bitfinex-derivatives","BTCF0:USTF0",1765635801956,0.7216,90208.0,90172.0,0.01083029]
["bitfinex-derivatives","BTCF0:USTF0",1765635802145,0.0110899,90165.0,90162.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1765635802352,0.0110901,90163.0,90162.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765635802554,0.0110896,90168.0,90165.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765635802849,0.02709,90171.0,90170.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765635803050,0.77604627,90171.0,90170.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765635803249,0.74879409,90171.0,90170.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765635803458,0.77668569,90171.0,90170.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765635803660,0.74879409,90171.0,90170.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765635804163,0.0549,90162.0,90161.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765635804458,0.4267902,90162.0,90161.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765635805357,0.1873509,90156.0,90155.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1765635805559,0.5481509,90156.0,90155.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765635805856,0.1873518,90150.0,90149.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765635806063,0.5481518,90150.0,90149.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765635806655,0.53706,90150.0,90149.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765635807155,0.5481517,90150.0,90149.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1765635807354,0.54825579,90150.0,90149.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1765635807957,0.54825579,90150.0,90149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765635808162,0.54825579,90150.0,90149.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1765635811258,0.36090409,90150.0,90149.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1765635811754,0.36090409,90150.0,90149.0,0.1943718]
["bitfinex-derivatives","BTCF0:USTF0",1765635812154,0.36090409,90150.0,90149.0,0.1923718]
["bitfinex-derivatives","BTCF0:USTF0",1765635812358,0.36090409,90150.0,90149.0,0.1943718]
["bitfinex-derivatives","BTCF0:USTF0",1765635812751,0.44771409,90150.0,90149.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1765635813055,0.53716409,90150.0,90149.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1765635816756,0.53716409,90150.0,90149.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1765635816957,0.53716409,90150.0,90149.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1765635819774,0.53716409,90150.0,90149.0,0.1943718]
["bitfinex-derivatives","BTCF0:USTF0",1765635819972,0.53716409,90150.0,90149.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1765635824475,0.44771409,90150.0,90149.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1765635824677,0.36090409,90150.0,90149.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1765635824973,0.04410653,90171.0,90149.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1765635824974,0.05333,90170.0,90167.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765635825180,0.02107418,90170.0,90167.0,0.3718896]
["bitfinex-derivatives","BTCF0:USTF0",1765635825378,0.02107418,90170.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765635825863,0.02107418,90170.0,90169.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1765635826265,0.05333,90185.0,90172.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765635827881,0.00216636,90173.0,90172.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765635828775,0.00316636,90173.0,90172.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765635831382,0.03342148,90173.0,90172.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765635832180,0.03342148,90173.0,90172.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1765635832578,0.00316636,90173.0,90172.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1765635847398,0.24126636,90173.0,90172.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765635847585,0.3608,90190.0,90170.0,0.09971194]
["bitfinex-derivatives","BTCF0:USTF0",1765635847890,0.07162,90192.0,90170.0,0.09971194]
["bitfinex-derivatives","BTCF0:USTF0",1765635847891,0.30972,90192.0,90191.0,0.21855]
["bitfinex-derivatives","BTCF0:USTF0",1765635848081,0.33940015,90192.0,90191.0,1.27343]
["bitfinex-derivatives","BTCF0:USTF0",1765635849587,0.30972,90192.0,90191.0,1.27343]
["bitfinex-derivatives","BTCF0:USTF0",1765635850595,0.30972,90192.0,90191.0,1.27443]
["bitfinex-derivatives","BTCF0:USTF0",1765635852398,0.33837756,90192.0,90191.0,1.27443]
["bitfinex-derivatives","BTCF0:USTF0",1765635853182,0.30972,90192.0,90191.0,1.27443]
["bitfinex-derivatives","BTCF0:USTF0",1765635853488,0.33839619,90192.0,90191.0,1.27443]
["bitfinex-derivatives","BTCF0:USTF0",1765635863402,0.33839619,90192.0,90191.0,1.27415]
["bitfinex-derivatives","BTCF0:USTF0",1765635864099,0.30972,90192.0,90191.0,1.27415]
["bitfinex-derivatives","BTCF0:USTF0",1765635868098,0.30972,90192.0,90191.0,1.27403]
["bitfinex-derivatives","BTCF0:USTF0",1765635871905,0.33800074,90192.0,90191.0,0.48285]
["bitfinex-derivatives","BTCF0:USTF0",1765635872106,0.2715876,90183.0,90182.0,0.69380636]
["bitfinex-derivatives","BTCF0:USTF0",1765635872303,0.29986834,90183.0,90182.0,0.96977636]
["bitfinex-derivatives","BTCF0:USTF0",1765635872600,0.28878074,90183.0,90182.0,0.96977636]
["bitfinex-derivatives","BTCF0:USTF0",1765635873701,0.28878074,90183.0,90182.0,0.97177636]
["bitfinex-derivatives","BTCF0:USTF0",1765635874104,0.28878074,90183.0,90182.0,0.97377636]
["bitfinex-derivatives","BTCF0:USTF0",1765635876208,0.29986834,90183.0,90182.0,0.97377636]
["bitfinex-derivatives","BTCF0:USTF0",1765635882506,0.29986834,90183.0,90182.0,0.97373636]
["bitfinex-derivatives","BTCF0:USTF0",1765635885103,0.29986834,90183.0,90182.0,0.84058636]
["bitfinex-derivatives","BTCF0:USTF0",1765635885505,0.29986834,90183.0,90182.0,0.97373636]
["bitfinex-derivatives","BTCF0:USTF0",1765635901827,0.29986834,90183.0,90182.0,0.28013636]
["bitfinex-derivatives","BTCF0:USTF0",1765635902226,0.30186834,90183.0,90182.0,0.27813636]
["bitfinex-derivatives","BTCF0:USTF0",1765635902530,0.30386834,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635902730,0.30186834,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635902929,0.30386834,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635903127,0.30186834,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635903328,0.30386834,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635905522,0.30186834,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635905927,0.30386834,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635908121,0.29278074,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635909228,0.30386834,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635909428,0.30186834,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635910129,0.29078074,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635910434,0.03028074,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635910631,0.02828074,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635910838,0.16976074,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635911025,0.30271074,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635911221,0.30171074,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635911430,0.30271074,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635911828,0.30171074,90183.0,90182.0,0.27613636]
["bitfinex-derivatives","BTCF0:USTF0",1765635914223,0.30171074,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635914626,0.31279834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635915641,0.31379834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635916840,0.31479834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635917042,0.31379834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635917244,0.31279834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635917541,0.31379834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635918337,0.31279834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635923548,0.31379834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635927434,0.31279834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635927638,0.31379834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635928549,0.31279834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635928846,0.31379834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635929246,0.31479834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635929954,0.31379834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635930249,0.31479834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635930753,0.39026834,90183.0,90182.0,0.96937636]
["bitfinex-derivatives","BTCF0:USTF0",1765635930948,0.39026834,90183.0,90182.0,0.69340636]
["bitfinex-derivatives","BTCF0:USTF0",1765635931142,0.39026834,90183.0,90182.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765635932852,0.3443591,90171.0,90170.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1765635933054,0.37263984,90171.0,90170.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1765635934052,0.37263984,90171.0,90170.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1765635934353,0.37263984,90171.0,90170.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1765635935243,0.37263984,90171.0,90170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765635935553,0.25611,90169.0,90168.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1765635935749,0.28439074,90169.0,90168.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1765635937148,0.28439074,90169.0,90168.0,0.94505]
["bitfinex-derivatives","BTCF0:USTF0",1765635937956,0.28439074,90169.0,90168.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1765635938350,0.28439074,90169.0,90168.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765635938945,0.25611,90160.0,90159.0,0.37523569]
["bitfinex-derivatives","BTCF0:USTF0",1765635939146,0.25611,90160.0,90159.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1765635939345,0.2672005,90160.0,90159.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1765635939551,0.29409598,90160.0,90159.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1765635939755,0.29374861,90160.0,90159.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1765635940150,0.29374861,90160.0,90159.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1765635940656,0.29374861,90160.0,90159.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765635940858,0.29374861,90160.0,90159.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1765635941157,0.29374861,90160.0,90159.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1765635946160,0.29374861,90160.0,90159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765635947150,0.29374861,90160.0,90159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765635947346,0.29374861,90160.0,90159.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765635947562,0.29374861,90160.0,90159.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765635948160,0.25611,90158.0,90157.0,0.94537]
["bitfinex-derivatives","BTCF0:USTF0",1765635948462,0.28265811,90158.0,90157.0,0.94537]
["bitfinex-derivatives","BTCF0:USTF0",1765635949461,0.28265811,90158.0,90157.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1765635949661,0.28265811,90158.0,90157.0,0.81957]
["bitfinex-derivatives","BTCF0:USTF0",1765635950060,0.28265811,90158.0,90157.0,0.94537]
["bitfinex-derivatives","BTCF0:USTF0",1765635951159,0.15092811,90158.0,90141.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1765635951348,0.2672027,90142.0,90141.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1765635951756,0.2672027,90142.0,90141.0,0.26304283]
["bitfinex-derivatives","BTCF0:USTF0",1765635952165,0.2672027,90142.0,90141.0,0.39184283]
["bitfinex-derivatives","BTCF0:USTF0",1765635952359,0.2672027,90142.0,90141.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1765635952854,0.29369207,90142.0,90141.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1765635953462,0.2936849,90142.0,90141.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1765635953858,0.2936849,90142.0,90141.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1765635954161,0.2936849,90142.0,90141.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1765635956662,0.2936849,90142.0,90141.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1765635957264,0.2936849,90142.0,90141.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765635957458,0.2551637,90134.0,90133.0,0.93327]
["bitfinex-derivatives","BTCF0:USTF0",1765635957775,0.2551637,90134.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765635957776,0.2551643,90129.0,90128.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1765635958259,0.2551643,90129.0,90128.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765635959159,0.3303549,90124.0,90123.0,0.23997931]
["bitfinex-derivatives","BTCF0:USTF0",1765635959363,0.6911549,90124.0,90123.0,0.23997931]
["bitfinex-derivatives","BTCF0:USTF0",1765635959755,0.60487,90124.0,90123.0,0.23997931]
["bitfinex-derivatives","BTCF0:USTF0",1765635960453,0.3608,90124.0,90123.0,0.23997931]
["bitfinex-derivatives","BTCF0:USTF0",1765635960653,0.3618,90124.0,90123.0,0.23997931]
["bitfinex-derivatives","BTCF0:USTF0",1765635960861,0.002,90124.0,90123.0,0.23997931]
["bitfinex-derivatives","BTCF0:USTF0",1765635961559,0.001,90124.0,90123.0,0.23997931]
["bitfinex-derivatives","BTCF0:USTF0",1765635962662,0.60487,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765635963267,0.63133136,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765635965960,0.63233136,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765635966455,0.63333136,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765635971068,0.64442486,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765635973769,0.28362486,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765635975474,0.28262486,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765635975674,0.28362486,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765635976081,0.28362486,90135.0,90134.0,0.2509637]
["bitfinex-derivatives","BTCF0:USTF0",1765635976973,0.28362486,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765635979471,0.28262486,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765635979669,0.28362486,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765636004382,0.28362486,90135.0,90134.0,0.60067]
["bitfinex-derivatives","BTCF0:USTF0",1765636005193,0.28362486,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765636006791,0.28262486,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765636006993,0.28362486,90135.0,90134.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1765636011591,0.28362486,90135.0,90134.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1765636012187,0.0528746,90126.0,90125.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1765636012385,0.30255596,90126.0,90125.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1765636013595,0.30255596,90126.0,90125.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765636014099,0.30255596,90126.0,90125.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1765636014302,0.30255596,90126.0,90125.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765636014794,0.30255596,90126.0,90125.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1765636015001,0.30255596,90126.0,90125.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765636017699,0.26077596,90126.0,90125.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765636017899,0.13448136,90126.0,90125.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765636018392,0.02646136,90126.0,90125.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765636018591,0.0110942,90130.0,90129.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1765636018799,0.2455078,90130.0,90129.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1765636019101,0.2344136,90130.0,90129.0,0.2776043]
["bitfinex-derivatives","BTCF0:USTF0",1765636019900,0.1276836,90130.0,90129.0,0.2776043]
["bitfinex-derivatives","BTCF0:USTF0",1765636020096,0.2344136,90130.0,90129.0,0.2776043]
["bitfinex-derivatives","BTCF0:USTF0",1765636020492,0.2344136,90130.0,90129.0,0.2143543]
["bitfinex-derivatives","BTCF0:USTF0",1765636023098,0.2344136,90130.0,90129.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1765636023300,0.2344136,90130.0,90129.0,0.89682]
["bitfinex-derivatives","BTCF0:USTF0",1765636026200,0.2344136,90130.0,90129.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1765636028702,0.2189849,90124.0,90123.0,0.20336931]
["bitfinex-derivatives","BTCF0:USTF0",1765636028903,0.2455085,90124.0,90123.0,0.20336931]
["bitfinex-derivatives","BTCF0:USTF0",1765636029905,0.2455085,90124.0,90123.0,0.20436931]
["bitfinex-derivatives","BTCF0:USTF0",1765636029906,0.2344136,90124.0,90123.0,0.20436931]
["bitfinex-derivatives","BTCF0:USTF0",1765636030102,0.1276836,90124.0,90123.0,0.26761931]
["bitfinex-derivatives","BTCF0:USTF0",1765636030296,0.1276836,90124.0,90123.0,0.26861931]
["bitfinex-derivatives","BTCF0:USTF0",1765636031205,0.2344136,90124.0,90123.0,0.26861931]
["bitfinex-derivatives","BTCF0:USTF0",1765636033603,0.2344136,90124.0,90123.0,0.20536931]
["bitfinex-derivatives","BTCF0:USTF0",1765636036715,0.2344136,90124.0,90123.0,0.00210931]
["bitfinex-derivatives","BTCF0:USTF0",1765636037116,0.2344136,90124.0,90123.0,0.09885931]
["bitfinex-derivatives","BTCF0:USTF0",1765636037804,0.2344136,90124.0,90123.0,0.00210931]
["bitfinex-derivatives","BTCF0:USTF0",1765636043732,0.2354136,90124.0,90123.0,0.00110931]
["bitfinex-derivatives","BTCF0:USTF0",1765636044528,0.2364136,90124.0,90123.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1765636045131,0.2354136,90124.0,90123.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1765636045330,0.2364136,90124.0,90123.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1765636049439,0.19237,90112.0,90111.0,0.19742322]
["bitfinex-derivatives","BTCF0:USTF0",1765636050433,0.19247931,90112.0,90111.0,0.19742322]
["bitfinex-derivatives","BTCF0:USTF0",1765636051339,0.21887572,90112.0,90111.0,0.19742322]
["bitfinex-derivatives","BTCF0:USTF0",1765636051732,0.19237,90110.0,90109.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1765636051940,0.21876641,90110.0,90109.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1765636052933,0.21876641,90110.0,90109.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1765636053632,0.21876641,90110.0,90109.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1765636055831,0.21876641,90110.0,90109.0,0.8927167]
["bitfinex-derivatives","BTCF0:USTF0",1765636056340,0.21876641,90110.0,90109.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1765636056736,0.21876641,90110.0,90109.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1765636057142,0.57552199,90110.0,90109.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1765636057339,0.57552199,90110.0,90109.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1765636057642,0.57552199,90110.0,90109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765636058934,0.19237,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765636059133,0.59066401,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765636059335,0.59066401,90102.0,90101.0,0.01424439]
["bitfinex-derivatives","BTCF0:USTF0",1765636059940,0.59066401,90102.0,90101.0,0.20030439]
["bitfinex-derivatives","BTCF0:USTF0",1765636060445,0.59066401,90102.0,90101.0,0.10452439]
["bitfinex-derivatives","BTCF0:USTF0",1765636060647,0.59266401,90102.0,90101.0,0.10452439]
["bitfinex-derivatives","BTCF0:USTF0",1765636060946,0.59466401,90102.0,90101.0,0.20030439]
["bitfinex-derivatives","BTCF0:USTF0",1765636061446,0.59466401,90102.0,90101.0,0.01424439]
["bitfinex-derivatives","BTCF0:USTF0",1765636062346,0.59466401,90102.0,90101.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765636063149,0.59066401,90102.0,90101.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765636063444,0.59466401,90102.0,90101.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765636063849,0.59566401,90102.0,90101.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765636064049,0.59666401,90102.0,90101.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765636064548,0.59261959,90102.0,90101.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765636064736,0.58961959,90102.0,90101.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765636064936,0.59261959,90102.0,90101.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765636066342,0.58961959,90102.0,90101.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765636066555,0.59261959,90102.0,90101.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765636067048,0.39319641,90102.0,90101.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1765636067249,0.00010931,90112.0,90111.0,0.1437665]
["bitfinex-derivatives","BTCF0:USTF0",1765636067445,0.00016646,90119.0,90118.0,0.1437656]
["bitfinex-derivatives","BTCF0:USTF0",1765636067644,0.00016646,90119.0,90118.0,0.8377256]
["bitfinex-derivatives","BTCF0:USTF0",1765636067847,0.00016646,90119.0,90118.0,1.2377256]
["bitfinex-derivatives","BTCF0:USTF0",1765636068050,0.3608,90123.0,90122.0,0.1434351]
["bitfinex-derivatives","BTCF0:USTF0",1765636068454,0.3608,90123.0,90120.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1765636068455,0.3608,90148.0,90143.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1765636068848,0.17674133,90144.0,90143.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1765636069052,0.15064,90144.0,90143.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1765636069244,0.24612,90144.0,90143.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1765636070251,0.24912,90144.0,90143.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1765636070846,0.25112,90144.0,90143.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1765636074440,0.05875,90144.0,90143.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1765636074646,0.005,90144.0,90143.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1765636076351,0.10595,90144.0,90143.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1765636076648,0.10595,90144.0,90134.0,0.20424646]
["bitfinex-derivatives","BTCF0:USTF0",1765636076649,0.20838,90135.0,90134.0,0.20424646]
["bitfinex-derivatives","BTCF0:USTF0",1765636077766,0.46175,90137.0,90136.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1765636078254,0.3608,90137.0,90136.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1765636078459,0.56918,90137.0,90136.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1765636078959,0.20838,90135.0,90134.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636079162,0.20838,90135.0,90112.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1765636079163,0.2194762,90113.0,90112.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1765636079359,0.2194762,90113.0,90112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765636079545,0.2194762,90113.0,90112.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1765636080262,0.27371,90104.0,90103.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1765636081859,0.06533,90104.0,90103.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1765636082359,0.06533,90104.0,90103.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1765636082762,0.27371,90104.0,90103.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1765636085158,0.27371,90104.0,90103.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1765636090958,0.27371,90104.0,90103.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765636091368,0.27371,90104.0,90103.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1765636094170,0.20838,90089.0,90088.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1765636094366,0.56918,90089.0,90088.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1765636095573,0.56918,90089.0,90088.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1765636101479,0.56918,90089.0,90088.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1765636101867,0.92998,90089.0,90088.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1765636102077,0.2621003,90080.0,90079.0,0.29271612]
["bitfinex-derivatives","BTCF0:USTF0",1765636102371,0.6118,90080.0,90079.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1765636103268,0.6118,90080.0,90079.0,0.18036198]
["bitfinex-derivatives","BTCF0:USTF0",1765636104272,0.6118,90080.0,90079.0,0.18336198]
["bitfinex-derivatives","BTCF0:USTF0",1765636104578,0.6118,90080.0,90079.0,0.18436198]
["bitfinex-derivatives","BTCF0:USTF0",1765636104969,0.6118,90080.0,90079.0,0.18236198]
["bitfinex-derivatives","BTCF0:USTF0",1765636106472,0.6118,90080.0,90079.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1765636106676,0.6118,90080.0,90079.0,0.18253164]
["bitfinex-derivatives","BTCF0:USTF0",1765636106971,0.6118,90080.0,90079.0,0.19363204]
["bitfinex-derivatives","BTCF0:USTF0",1765636107476,0.6118,90080.0,90079.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1765636108373,0.6118,90080.0,90079.0,0.1827458]
["bitfinex-derivatives","BTCF0:USTF0",1765636108772,0.6118,90080.0,90079.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1765636109275,0.6118,90080.0,90079.0,0.18236082]
["bitfinex-derivatives","BTCF0:USTF0",1765636110072,0.6118,90080.0,90079.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1765636110275,0.63789428,90080.0,90079.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1765636110462,0.6118,90080.0,90079.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1765636113276,0.63789227,90080.0,90079.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1765636115382,0.63789227,90080.0,90079.0,0.1825704]
["bitfinex-derivatives","BTCF0:USTF0",1765636115578,0.6118,90080.0,90079.0,0.1825704]
["bitfinex-derivatives","BTCF0:USTF0",1765636119289,0.63756016,90080.0,90079.0,0.1825704]
["bitfinex-derivatives","BTCF0:USTF0",1765636119494,0.64866046,90080.0,90079.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1765636122483,0.63756016,90080.0,90079.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1765636123091,0.63756016,90080.0,90079.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765636123484,0.63756016,90080.0,90079.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1765636125889,0.63756016,90080.0,90079.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765636127092,0.63756016,90080.0,90079.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1765636127289,0.09541,90036.0,90035.0,0.0798452]
["bitfinex-derivatives","BTCF0:USTF0",1765636127486,0.05712,90045.0,90035.0,0.0798452]
["bitfinex-derivatives","BTCF0:USTF0",1765636127487,0.00016656,90045.0,90044.0,0.2076647]
["bitfinex-derivatives","BTCF0:USTF0",1765636128295,0.19539419,90045.0,90044.0,0.2076647]
["bitfinex-derivatives","BTCF0:USTF0",1765636128597,0.19539419,90045.0,90044.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1765636128802,0.00025419,90045.0,90044.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1765636129287,0.09998419,90045.0,90044.0,0.2116647]
["bitfinex-derivatives","BTCF0:USTF0",1765636129690,0.00025419,90045.0,90044.0,0.2116647]
["bitfinex-derivatives","BTCF0:USTF0",1765636130599,0.00025419,90045.0,90044.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1765636130788,0.00025419,90045.0,90044.0,0.2106647]
["bitfinex-derivatives","BTCF0:USTF0",1765636131500,0.09998419,90045.0,90044.0,0.2106647]
["bitfinex-derivatives","BTCF0:USTF0",1765636132085,0.19539419,90045.0,90044.0,0.2106647]
["bitfinex-derivatives","BTCF0:USTF0",1765636132596,0.3608,90048.0,90047.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1765636132798,0.19514,90074.0,90073.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1765636133002,0.22091114,90074.0,90073.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1765636134396,0.22491114,90074.0,90073.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1765636135803,0.22791114,90074.0,90073.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1765636136499,0.22491114,90074.0,90073.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1765636136694,0.22391114,90074.0,90073.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1765636136891,0.22691114,90074.0,90073.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1765636147604,0.0111019,90068.0,90066.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765636147810,0.2598,90067.0,90066.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765636148197,0.31692,90065.0,90064.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765636148602,0.31692,90065.0,90064.0,0.13531656]
["bitfinex-derivatives","BTCF0:USTF0",1765636148603,0.3424559,90065.0,90064.0,0.13531656]
["bitfinex-derivatives","BTCF0:USTF0",1765636150409,0.3444559,90065.0,90064.0,0.13531656]
["bitfinex-derivatives","BTCF0:USTF0",1765636151211,0.3444559,90065.0,90064.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765636151212,0.3454559,90065.0,90064.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765636151511,0.0111023,90064.0,90053.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765636151704,0.2598,90054.0,90053.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765636152009,0.2598,90043.0,90042.0,0.351685]
["bitfinex-derivatives","BTCF0:USTF0",1765636152412,0.05493,90055.0,90054.0,0.2688435]
["bitfinex-derivatives","BTCF0:USTF0",1765636152413,0.2598,90055.0,90054.0,0.2688435]
["bitfinex-derivatives","BTCF0:USTF0",1765636152598,0.2598,90046.0,90045.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1765636153214,0.2598,90046.0,90045.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765636154197,0.2598,90046.0,90045.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1765636155109,0.2598,90046.0,90045.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765636156909,0.2598,90046.0,90045.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1765636157113,0.2598,90046.0,90045.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765636160512,0.2598,90046.0,90045.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1765636161211,0.2598,90046.0,90045.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765636162022,0.2598,90046.0,90045.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1765636164322,0.61919,90051.0,90050.0,0.334174]
["bitfinex-derivatives","BTCF0:USTF0",1765636164510,0.25839,90051.0,90050.0,0.334174]
["bitfinex-derivatives","BTCF0:USTF0",1765636165613,0.25839,90051.0,90050.0,0.262404]
["bitfinex-derivatives","BTCF0:USTF0",1765636165918,0.25839,90051.0,90050.0,0.263404]
["bitfinex-derivatives","BTCF0:USTF0",1765636166317,0.25839,90051.0,90050.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1765636166507,0.28358732,90051.0,90050.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1765636169808,0.64438732,90051.0,90050.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1765636170005,0.64438732,90051.0,90050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765636170220,0.06007,90030.0,90026.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765636170515,0.25521,90027.0,90026.0,0.2598269]
["bitfinex-derivatives","BTCF0:USTF0",1765636170824,0.61617656,90037.0,90036.0,0.2598257]
["bitfinex-derivatives","BTCF0:USTF0",1765636171404,0.61617656,90037.0,90030.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765636171405,0.25521,90031.0,90030.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1765636171604,0.25521,90028.0,90027.0,0.1347767]
["bitfinex-derivatives","BTCF0:USTF0",1765636171820,0.25521,90028.0,90027.0,0.2598267]
["bitfinex-derivatives","BTCF0:USTF0",1765636172009,0.25521,90028.0,90027.0,0.27106535]
["bitfinex-derivatives","BTCF0:USTF0",1765636172519,0.25521,90027.0,90026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765636173019,0.25521,90027.0,90026.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1765636173219,0.3608,90028.0,90025.0,0.01124088]
["bitfinex-derivatives","BTCF0:USTF0",1765636173520,0.25521,90023.0,90022.0,0.2598274]
["bitfinex-derivatives","BTCF0:USTF0",1765636174719,0.25521,90023.0,90022.0,0.27074514]
["bitfinex-derivatives","BTCF0:USTF0",1765636175020,0.25521,90023.0,90022.0,0.27274514]
["bitfinex-derivatives","BTCF0:USTF0",1765636175217,0.3608,90028.0,90022.0,0.27274514]
["bitfinex-derivatives","BTCF0:USTF0",1765636175518,0.61617656,90037.0,90036.0,0.2598257]
["bitfinex-derivatives","BTCF0:USTF0",1765636175928,0.25537656,90037.0,90036.0,0.2598257]
["bitfinex-derivatives","BTCF0:USTF0",1765636177121,0.25637656,90037.0,90036.0,0.2598257]
["bitfinex-derivatives","BTCF0:USTF0",1765636178327,0.28158203,90037.0,90036.0,0.2598257]
["bitfinex-derivatives","BTCF0:USTF0",1765636178528,0.25521,90023.0,90022.0,0.02202514]
["bitfinex-derivatives","BTCF0:USTF0",1765636178824,0.28041193,90023.0,90022.0,0.02202514]
["bitfinex-derivatives","BTCF0:USTF0",1765636179019,0.28041193,90023.0,90022.0,0.27074514]
["bitfinex-derivatives","BTCF0:USTF0",1765636179526,0.15357193,90023.0,90022.0,0.27074514]
["bitfinex-derivatives","BTCF0:USTF0",1765636179721,0.02520193,90023.0,90022.0,0.27074514]
["bitfinex-derivatives","BTCF0:USTF0",1765636179927,0.15357193,90023.0,90022.0,0.27074514]
["bitfinex-derivatives","BTCF0:USTF0",1765636180318,0.15457193,90023.0,90022.0,0.27074514]
["bitfinex-derivatives","BTCF0:USTF0",1765636180726,0.15557193,90023.0,90022.0,0.27074514]
["bitfinex-derivatives","BTCF0:USTF0",1765636182320,0.28241193,90023.0,90022.0,0.62043774]
["bitfinex-derivatives","BTCF0:USTF0",1765636182519,0.28241193,90023.0,90022.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1765636182719,0.25521,90014.0,90013.0,0.45394253]
["bitfinex-derivatives","BTCF0:USTF0",1765636182919,0.28041193,90014.0,90013.0,0.3305286]
["bitfinex-derivatives","BTCF0:USTF0",1765636183320,0.25521,90014.0,90013.0,0.3305286]
["bitfinex-derivatives","BTCF0:USTF0",1765636183813,0.25521,90014.0,90013.0,0.34163446]
["bitfinex-derivatives","BTCF0:USTF0",1765636184018,0.25521,90014.0,90013.0,0.34263446]
["bitfinex-derivatives","BTCF0:USTF0",1765636184619,0.25521,90014.0,90013.0,0.34363446]
["bitfinex-derivatives","BTCF0:USTF0",1765636185322,0.266317,90026.0,90025.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1765636185527,0.28052365,90026.0,90025.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1765636186921,0.25521,90017.0,90016.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1765636187121,0.28052365,90017.0,90016.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1765636188624,0.02531365,90017.0,90016.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1765636188827,0.61601,90027.0,90026.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1765636189132,0.72667676,90027.0,90026.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1765636189433,0.25521,90018.0,90017.0,0.38324203]
["bitfinex-derivatives","BTCF0:USTF0",1765636189730,0.25521,90018.0,90017.0,0.2598281]
["bitfinex-derivatives","BTCF0:USTF0",1765636191130,0.25521,90010.0,90005.0,0.04444773]
["bitfinex-derivatives","BTCF0:USTF0",1765636191432,0.64131947,90010.0,90007.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765636191626,0.64131947,90010.0,90009.0,0.24880648]
["bitfinex-derivatives","BTCF0:USTF0",1765636192432,0.64131947,90010.0,90009.0,0.25080648]
["bitfinex-derivatives","BTCF0:USTF0",1765636192624,0.64131947,90010.0,90009.0,0.00208648]
["bitfinex-derivatives","BTCF0:USTF0",1765636193033,0.64131947,90010.0,90009.0,0.00408648]
["bitfinex-derivatives","BTCF0:USTF0",1765636193540,0.64131947,90010.0,90009.0,0.12775648]
["bitfinex-derivatives","BTCF0:USTF0",1765636196023,0.64131947,90010.0,90009.0,0.00408648]
["bitfinex-derivatives","BTCF0:USTF0",1765636196226,0.64269774,90010.0,90009.0,0.00408648]
["bitfinex-derivatives","BTCF0:USTF0",1765636198433,0.64131947,90010.0,90009.0,0.00408648]
["bitfinex-derivatives","BTCF0:USTF0",1765636198635,0.64434921,90010.0,90009.0,0.00408648]
["bitfinex-derivatives","BTCF0:USTF0",1765636200431,0.64434921,90010.0,90009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765636200629,0.27874,90006.0,90005.0,0.02380284]
["bitfinex-derivatives","BTCF0:USTF0",1765636200829,0.23146,89992.0,89991.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765636201030,0.61756947,89992.0,89991.0,0.2470512]
["bitfinex-derivatives","BTCF0:USTF0",1765636201236,0.61756947,89992.0,89991.0,0.1253112]
["bitfinex-derivatives","BTCF0:USTF0",1765636201434,0.61756947,89992.0,89991.0,0.2470512]
["bitfinex-derivatives","BTCF0:USTF0",1765636201743,0.27366,89971.0,89970.0,0.2470539]
["bitfinex-derivatives","BTCF0:USTF0",1765636201930,0.83142317,89992.0,89978.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1765636201931,0.23162665,89979.0,89978.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1765636202237,0.00016665,89979.0,89978.0,0.3141729]
["bitfinex-derivatives","BTCF0:USTF0",1765636202425,0.0031137,89992.0,89991.0,0.2470513]
["bitfinex-derivatives","BTCF0:USTF0",1765636203540,0.0031137,89992.0,89991.0,0.2490513]
["bitfinex-derivatives","BTCF0:USTF0",1765636204335,0.0031137,89992.0,89991.0,0.2480513]
["bitfinex-derivatives","BTCF0:USTF0",1765636204539,0.2345737,89992.0,89991.0,0.2480513]
["bitfinex-derivatives","BTCF0:USTF0",1765636205042,0.2345737,89992.0,89991.0,0.2490513]
["bitfinex-derivatives","BTCF0:USTF0",1765636205739,0.2345737,89992.0,89991.0,0.2480513]
["bitfinex-derivatives","BTCF0:USTF0",1765636205934,0.2345737,89992.0,89991.0,0.2470513]
["bitfinex-derivatives","BTCF0:USTF0",1765636206136,0.0031137,89992.0,89991.0,0.2480513]
["bitfinex-derivatives","BTCF0:USTF0",1765636206338,0.00016665,90000.0,89999.0,0.3141703]
["bitfinex-derivatives","BTCF0:USTF0",1765636207144,0.11198665,90000.0,89999.0,0.3141703]
["bitfinex-derivatives","BTCF0:USTF0",1765636207335,0.00016665,90000.0,89999.0,0.3141703]
["bitfinex-derivatives","BTCF0:USTF0",1765636208233,0.19229393,90020.0,89999.0,0.3141703]
["bitfinex-derivatives","BTCF0:USTF0",1765636208234,0.47262,90014.0,90013.0,0.3141686]
["bitfinex-derivatives","BTCF0:USTF0",1765636208429,0.3608,90014.0,90013.0,0.3141686]
["bitfinex-derivatives","BTCF0:USTF0",1765636208631,0.23146,90027.0,90026.0,0.2470468]
["bitfinex-derivatives","BTCF0:USTF0",1765636208841,0.2567732,90027.0,90026.0,0.2470468]
["bitfinex-derivatives","BTCF0:USTF0",1765636209834,0.2587732,90027.0,90026.0,0.2470468]
["bitfinex-derivatives","BTCF0:USTF0",1765636210035,0.2607732,90027.0,90026.0,0.2470468]
["bitfinex-derivatives","BTCF0:USTF0",1765636210428,0.004,90027.0,90026.0,0.2470468]
["bitfinex-derivatives","BTCF0:USTF0",1765636213639,0.23546,90027.0,90026.0,0.2470468]
["bitfinex-derivatives","BTCF0:USTF0",1765636213829,0.23146,90025.0,90024.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765636214329,0.23146,90025.0,90024.0,0.25805619]
["bitfinex-derivatives","BTCF0:USTF0",1765636214534,0.11582,90027.0,90026.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1765636215345,0.11382,90027.0,90026.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1765636215536,0.11182,90027.0,90026.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1765636215934,0.11382,90027.0,90026.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1765636216534,0.11582,90027.0,90026.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1765636216734,0.00552592,90027.0,90026.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1765636220038,0.23698592,90027.0,90026.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1765636223343,0.00552592,90027.0,90026.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1765636224157,0.11463592,90027.0,90026.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1765636224533,0.00552592,90027.0,90026.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1765636224739,0.3608,90046.0,90025.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1765636224740,0.3608,90046.0,90045.0,0.2455846]
["bitfinex-derivatives","BTCF0:USTF0",1765636224939,0.59134,90055.0,90054.0,0.2393835]
["bitfinex-derivatives","BTCF0:USTF0",1765636225233,0.61665199,90055.0,90054.0,0.2393835]
["bitfinex-derivatives","BTCF0:USTF0",1765636225744,0.59134,90055.0,90054.0,0.2393835]
["bitfinex-derivatives","BTCF0:USTF0",1765636225943,0.59286222,90055.0,90054.0,0.2393835]
["bitfinex-derivatives","BTCF0:USTF0",1765636226149,0.59586222,90055.0,90054.0,0.2393835]
["bitfinex-derivatives","BTCF0:USTF0",1765636226845,0.36532222,90055.0,90054.0,0.2393835]
["bitfinex-derivatives","BTCF0:USTF0",1765636227440,0.36732222,90055.0,90054.0,0.2393835]
["bitfinex-derivatives","BTCF0:USTF0",1765636227642,0.00652222,90055.0,90054.0,0.2393835]
["bitfinex-derivatives","BTCF0:USTF0",1765636228641,0.00016665,90064.0,90063.0,0.2393824]
["bitfinex-derivatives","BTCF0:USTF0",1765636230446,0.00316665,90064.0,90063.0,0.2393824]
["bitfinex-derivatives","BTCF0:USTF0",1765636230841,0.00616665,90064.0,90063.0,0.2393824]
["bitfinex-derivatives","BTCF0:USTF0",1765636234945,0.00768887,90064.0,90063.0,0.2393824]
["bitfinex-derivatives","BTCF0:USTF0",1765636236356,0.23054,90075.0,90074.0,0.239381]
["bitfinex-derivatives","BTCF0:USTF0",1765636237456,0.1127,90075.0,90074.0,0.239381]
["bitfinex-derivatives","BTCF0:USTF0",1765636237650,0.007,90075.0,90074.0,0.239381]
["bitfinex-derivatives","BTCF0:USTF0",1765636238046,0.1197,90075.0,90074.0,0.239381]
["bitfinex-derivatives","BTCF0:USTF0",1765636238248,0.23754,90075.0,90074.0,0.239381]
["bitfinex-derivatives","BTCF0:USTF0",1765636245858,0.1197,90075.0,90074.0,0.239381]
["bitfinex-derivatives","BTCF0:USTF0",1765636246049,0.23754,90075.0,90074.0,0.239381]
["bitfinex-derivatives","BTCF0:USTF0",1765636250559,0.23754,90075.0,90074.0,0.600181]
["bitfinex-derivatives","BTCF0:USTF0",1765636251160,0.26269564,90075.0,90074.0,0.600181]
["bitfinex-derivatives","BTCF0:USTF0",1765636272368,0.03215564,90075.0,90074.0,0.600181]
["bitfinex-derivatives","BTCF0:USTF0",1765636272775,0.13431564,90075.0,90074.0,0.600181]
["bitfinex-derivatives","BTCF0:USTF0",1765636276169,0.23881564,90075.0,90074.0,0.600181]
["bitfinex-derivatives","BTCF0:USTF0",1765636277864,0.13431564,90075.0,90074.0,0.600181]
["bitfinex-derivatives","BTCF0:USTF0",1765636278675,0.23881564,90075.0,90074.0,0.600181]
["bitfinex-derivatives","BTCF0:USTF0",1765636278876,0.13431564,90075.0,90074.0,0.600181]
["bitfinex-derivatives","BTCF0:USTF0",1765636282275,0.03215564,90075.0,90074.0,0.600181]
["bitfinex-derivatives","BTCF0:USTF0",1765636283181,0.02815564,90075.0,90074.0,0.600181]
["bitfinex-derivatives","BTCF0:USTF0",1765636283380,0.02515564,90075.0,90074.0,0.605181]
["bitfinex-derivatives","BTCF0:USTF0",1765636283584,0.00016656,90084.0,90083.0,0.2094299]
["bitfinex-derivatives","BTCF0:USTF0",1765636283771,0.56682,90091.0,90090.0,0.2094291]
["bitfinex-derivatives","BTCF0:USTF0",1765636284275,0.56682,90091.0,90090.0,0.9037091]
["bitfinex-derivatives","BTCF0:USTF0",1765636285465,0.5779189,90091.0,90090.0,0.9047091]
["bitfinex-derivatives","BTCF0:USTF0",1765636285876,0.56682,90091.0,90090.0,0.9047091]
["bitfinex-derivatives","BTCF0:USTF0",1765636286281,0.20602,90091.0,90090.0,0.9159127]
["bitfinex-derivatives","BTCF0:USTF0",1765636286776,0.1967016,90091.0,90090.0,0.9159127]
["bitfinex-derivatives","BTCF0:USTF0",1765636292081,0.0966616,90091.0,90090.0,0.9159127]
["bitfinex-derivatives","BTCF0:USTF0",1765636292693,0.20365656,90100.0,90099.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636292894,0.20365656,90100.0,90099.0,0.89013]
["bitfinex-derivatives","BTCF0:USTF0",1765636294591,0.20565656,90100.0,90099.0,0.89013]
["bitfinex-derivatives","BTCF0:USTF0",1765636294779,0.10232656,90100.0,90099.0,1.25093]
["bitfinex-derivatives","BTCF0:USTF0",1765636294974,0.00216656,90100.0,90099.0,1.25093]
["bitfinex-derivatives","BTCF0:USTF0",1765636295187,0.00316656,90100.0,90099.0,1.25093]
["bitfinex-derivatives","BTCF0:USTF0",1765636295591,0.06159,90116.0,90112.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636295783,0.20349,90113.0,90112.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636295982,0.22880884,90113.0,90112.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636298287,0.22980884,90113.0,90112.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636298590,0.23180884,90113.0,90112.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636299283,0.23180884,90113.0,90112.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1765636301594,0.12847884,90113.0,90112.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1765636301788,0.23180884,90113.0,90112.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1765636303484,0.23180884,90113.0,90112.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636305499,0.2145871,90106.0,90105.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636306703,0.2165871,90106.0,90105.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636307200,0.24184541,90106.0,90105.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636307393,0.24284541,90106.0,90105.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636310202,0.24284541,90106.0,90105.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1765636310896,0.24284541,90106.0,90105.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636315907,0.23174831,90106.0,90105.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636318409,0.12841831,90106.0,90105.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636318912,0.22590831,90106.0,90105.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636319099,0.12841831,90106.0,90105.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636322712,0.22590831,90106.0,90105.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636325506,0.02825831,90106.0,90105.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636325720,0.22444831,90106.0,90105.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765636336612,0.25709,90100.0,90094.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765636336813,0.28234831,90100.0,90090.0,0.13458773]
["bitfinex-derivatives","BTCF0:USTF0",1765636337017,0.19619,90092.0,90091.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1765636337222,0.22144831,90092.0,90091.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1765636337411,0.19619,90091.0,90090.0,0.01137016]
["bitfinex-derivatives","BTCF0:USTF0",1765636337620,0.22144831,90091.0,90090.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765636339132,0.22144831,90091.0,90090.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765636339133,0.22139457,90091.0,90090.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765636339630,0.22139457,90091.0,90090.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765636340012,0.22239457,90091.0,90090.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765636347030,0.22239457,90091.0,90083.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765636347031,0.18644,90084.0,90083.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765636347236,0.21164457,90084.0,90083.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765636347420,0.21164457,90084.0,90083.0,0.0978099]
["bitfinex-derivatives","BTCF0:USTF0",1765636348630,0.21164457,90084.0,90083.0,0.0988099]
["bitfinex-derivatives","BTCF0:USTF0",1765636349235,0.21164457,90084.0,90083.0,0.1884299]
["bitfinex-derivatives","BTCF0:USTF0",1765636351125,0.21164457,90084.0,90083.0,0.1874299]
["bitfinex-derivatives","BTCF0:USTF0",1765636351938,0.05527,90108.0,90091.0,0.1874289]
["bitfinex-derivatives","BTCF0:USTF0",1765636352128,0.17972859,90101.0,90100.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1765636352331,0.20488207,90101.0,90100.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1765636352526,0.20488207,90101.0,90100.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1765636353626,0.0893,90100.0,90099.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1765636353835,0.17962,90097.0,90096.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1765636354037,0.17962,90091.0,90090.0,0.31067239]
["bitfinex-derivatives","BTCF0:USTF0",1765636354240,0.20477348,90091.0,90090.0,0.1874291]
["bitfinex-derivatives","BTCF0:USTF0",1765636355837,0.20577348,90091.0,90090.0,0.1874291]
["bitfinex-derivatives","BTCF0:USTF0",1765636356033,0.20677348,90091.0,90090.0,0.1874291]
["bitfinex-derivatives","BTCF0:USTF0",1765636358541,0.20677348,90091.0,90090.0,0.2419291]
["bitfinex-derivatives","BTCF0:USTF0",1765636359253,0.11645348,90091.0,90090.0,0.2419291]
["bitfinex-derivatives","BTCF0:USTF0",1765636360035,0.02715348,90091.0,90090.0,0.2419291]
["bitfinex-derivatives","BTCF0:USTF0",1765636360531,0.11645348,90091.0,90090.0,0.2419291]
["bitfinex-derivatives","BTCF0:USTF0",1765636360835,0.02715348,90091.0,90090.0,0.2419291]
["bitfinex-derivatives","BTCF0:USTF0",1765636361139,0.002,90091.0,90090.0,0.9360491]
["bitfinex-derivatives","BTCF0:USTF0",1765636361629,0.00010859,90101.0,90100.0,0.2419278]
["bitfinex-derivatives","BTCF0:USTF0",1765636361934,0.02521105,90101.0,90100.0,0.6027278]
["bitfinex-derivatives","BTCF0:USTF0",1765636362734,0.00210859,90101.0,90100.0,0.6027278]
["bitfinex-derivatives","BTCF0:USTF0",1765636363239,0.3608,90111.0,90100.0,0.6027278]
["bitfinex-derivatives","BTCF0:USTF0",1765636363240,0.3608,90111.0,90110.0,0.2419266]
["bitfinex-derivatives","BTCF0:USTF0",1765636363431,0.38590094,90111.0,90110.0,0.2419266]
["bitfinex-derivatives","BTCF0:USTF0",1765636363630,0.47520094,90111.0,90110.0,0.2419266]
["bitfinex-derivatives","BTCF0:USTF0",1765636363830,0.56552094,90111.0,90110.0,0.2419266]
["bitfinex-derivatives","BTCF0:USTF0",1765636364537,0.20972094,90111.0,90110.0,0.2419266]
["bitfinex-derivatives","BTCF0:USTF0",1765636366133,0.11940094,90111.0,90110.0,0.6027266]
["bitfinex-derivatives","BTCF0:USTF0",1765636366440,0.005,90111.0,90110.0,0.6027266]
["bitfinex-derivatives","BTCF0:USTF0",1765636366640,0.00016646,90120.0,90119.0,0.1874255]
["bitfinex-derivatives","BTCF0:USTF0",1765636366835,0.00016646,90120.0,90119.0,0.5482255]
["bitfinex-derivatives","BTCF0:USTF0",1765636367033,0.00016646,90120.0,90119.0,1.2422655]
["bitfinex-derivatives","BTCF0:USTF0",1765636367932,0.00016646,90120.0,90119.0,1.2432655]
["bitfinex-derivatives","BTCF0:USTF0",1765636368435,0.00016646,90120.0,90119.0,1.2442655]
["bitfinex-derivatives","BTCF0:USTF0",1765636369343,0.17978646,90120.0,90119.0,1.2442655]
["bitfinex-derivatives","BTCF0:USTF0",1765636370545,0.23440646,90120.0,90119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765636370844,0.1907176,90102.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765636371149,0.1907187,90093.0,90092.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1765636371340,0.17962,90091.0,90090.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1765636371535,0.05527,90090.0,90084.0,0.0978098]
["bitfinex-derivatives","BTCF0:USTF0",1765636371744,0.17962,90085.0,90084.0,0.1874298]
["bitfinex-derivatives","BTCF0:USTF0",1765636373439,0.17962,90085.0,90084.0,0.1884298]
["bitfinex-derivatives","BTCF0:USTF0",1765636373837,0.0893,90085.0,90084.0,0.1884298]
["bitfinex-derivatives","BTCF0:USTF0",1765636374036,0.17978646,90094.0,90093.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1765636375037,0.08946646,90094.0,90093.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1765636375347,0.17558646,90094.0,90093.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1765636376346,0.17558646,90094.0,90093.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1765636376844,0.17558646,90094.0,90093.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1765636377048,0.08946646,90094.0,90093.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1765636377348,0.00016646,90094.0,90093.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1765636380035,0.1845369,90108.0,90107.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1765636380241,0.17344,90108.0,90107.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1765636380638,0.1845364,90112.0,90111.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1765636380834,0.2095945,90112.0,90111.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1765636381250,0.17344,90112.0,90111.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1765636381544,0.19849907,90112.0,90111.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1765636381844,0.17344,90112.0,90111.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1765636382440,0.19849974,90112.0,90111.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1765636382640,0.19949974,90112.0,90111.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1765636383043,0.20049974,90112.0,90111.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1765636388646,0.20049974,90112.0,90111.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1765636402359,0.1618,90108.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765636402656,0.18685974,90108.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765636402958,0.18685974,90108.0,90107.0,0.53186]
["bitfinex-derivatives","BTCF0:USTF0",1765636403265,0.18685974,90108.0,90107.0,0.542957]
["bitfinex-derivatives","BTCF0:USTF0",1765636404557,0.18785974,90108.0,90107.0,0.542957]
["bitfinex-derivatives","BTCF0:USTF0",1765636405362,0.18885974,90108.0,90107.0,0.542957]
["bitfinex-derivatives","BTCF0:USTF0",1765636409459,0.18885974,90108.0,90107.0,0.182157]
["bitfinex-derivatives","BTCF0:USTF0",1765636413569,0.11014974,90108.0,90107.0,0.182157]
["bitfinex-derivatives","BTCF0:USTF0",1765636414160,0.19244974,90108.0,90107.0,0.182157]
["bitfinex-derivatives","BTCF0:USTF0",1765636417969,0.19244974,90108.0,90107.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1765636418167,0.19244974,90108.0,90107.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1765636418476,0.19244974,90108.0,90107.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1765636419869,0.19244974,90108.0,90102.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636419870,0.16797,90103.0,90102.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636420076,0.19302974,90103.0,90102.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636420275,0.16797,90095.0,90094.0,0.53085]
["bitfinex-derivatives","BTCF0:USTF0",1765636420468,0.19302974,90095.0,90094.0,0.53085]
["bitfinex-derivatives","BTCF0:USTF0",1765636421381,0.19302974,90095.0,90094.0,0.53185]
["bitfinex-derivatives","BTCF0:USTF0",1765636422474,0.02505974,90095.0,90094.0,0.53185]
["bitfinex-derivatives","BTCF0:USTF0",1765636422668,0.1790674,90104.0,90103.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1765636422867,0.20427694,90104.0,90103.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1765636424380,0.19317954,90104.0,90103.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1765636434596,0.19317954,90104.0,90103.0,0.1811475]
["bitfinex-derivatives","BTCF0:USTF0",1765636434796,0.02520954,90104.0,90103.0,0.5419475]
["bitfinex-derivatives","BTCF0:USTF0",1765636435186,0.10106954,90104.0,90103.0,0.5419475]
["bitfinex-derivatives","BTCF0:USTF0",1765636436492,0.02520954,90104.0,90103.0,0.5419475]
["bitfinex-derivatives","BTCF0:USTF0",1765636436700,0.5263455,90120.0,90119.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1765636437000,0.55154639,90120.0,90119.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1765636437783,0.55254639,90120.0,90119.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1765636437992,0.55454639,90120.0,90119.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1765636442099,0.15445,90112.0,90111.0,0.5267464]
["bitfinex-derivatives","BTCF0:USTF0",1765636442299,0.17965089,90112.0,90111.0,0.5267464]
["bitfinex-derivatives","BTCF0:USTF0",1765636443005,0.17965089,90112.0,90111.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1765636443303,0.18165089,90112.0,90111.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1765636445300,0.18165089,90112.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765636447506,0.1655465,90111.0,90110.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636447706,0.19074739,90111.0,90110.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636448809,0.19174739,90111.0,90110.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636449107,0.19274739,90111.0,90110.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636449308,0.19274739,90111.0,90095.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1765636449309,0.15445,90096.0,90095.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1765636449604,0.17965089,90096.0,90095.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1765636450403,0.17965089,90096.0,90095.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1765636450792,0.17965089,90096.0,90095.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1765636450998,0.19074919,90096.0,90095.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1765636451803,0.19074919,90096.0,90095.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1765636452308,0.19074919,90096.0,90095.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1765636452701,0.19074919,90096.0,90095.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1765636452909,0.19074919,90096.0,90095.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1765636453309,0.19074919,90096.0,90095.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1765636453693,0.19074919,90096.0,90095.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1765636454195,0.19074919,90096.0,90095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765636455003,0.19074919,90096.0,90095.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1765636455503,0.19074919,90096.0,90095.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1765636456112,0.19074919,90096.0,90095.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1765636456814,0.19074919,90096.0,90095.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1765636457009,0.19074919,90096.0,90095.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1765636458716,0.19074919,90096.0,90095.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1765636458915,0.19074919,90096.0,90095.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1765636459216,0.19074919,90096.0,90095.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1765636459406,0.19074919,90096.0,90095.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1765636459606,0.19074919,90096.0,90095.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1765636459916,0.19074919,90096.0,90095.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1765636462215,0.19074919,90096.0,90095.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1765636462416,0.19074919,90096.0,90095.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1765636462819,0.19074919,90096.0,90095.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1765636463015,0.19074919,90096.0,90095.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1765636463424,0.17965089,90096.0,90095.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1765636464423,0.17965089,90096.0,90095.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1765636464622,0.17965089,90096.0,90095.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1765636464823,0.17965089,90096.0,90095.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1765636465322,0.17965089,90096.0,90095.0,0.56463]
["bitfinex-derivatives","BTCF0:USTF0",1765636468315,0.17965089,90096.0,90095.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1765636468623,0.17965089,90096.0,90095.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1765636468823,0.17965089,90096.0,90095.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1765636471319,0.02520089,90096.0,90095.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1765636471721,0.09702089,90096.0,90095.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1765636472221,0.16620089,90096.0,90095.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1765636473523,0.02520089,90096.0,90095.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1765636475627,0.0829173,90105.0,90104.0,0.1602773]
["bitfinex-derivatives","BTCF0:USTF0",1765636475925,0.17727014,90105.0,90104.0,0.1602773]
["bitfinex-derivatives","BTCF0:USTF0",1765636476430,0.16617284,90105.0,90104.0,0.1602773]
["bitfinex-derivatives","BTCF0:USTF0",1765636476621,0.02517284,90105.0,90104.0,0.1602773]
["bitfinex-derivatives","BTCF0:USTF0",1765636476827,0.02517284,90105.0,90104.0,0.5210773]
["bitfinex-derivatives","BTCF0:USTF0",1765636477432,0.02617284,90105.0,90104.0,0.5210773]
["bitfinex-derivatives","BTCF0:USTF0",1765636478729,2.84e-06,90105.0,90104.0,0.5210773]
["bitfinex-derivatives","BTCF0:USTF0",1765636478929,0.0110954,90120.0,90119.0,0.1602755]
["bitfinex-derivatives","BTCF0:USTF0",1765636479326,0.0829154,90120.0,90119.0,0.1602755]
["bitfinex-derivatives","BTCF0:USTF0",1765636480614,0.143,90120.0,90119.0,0.1602755]
["bitfinex-derivatives","BTCF0:USTF0",1765636486438,0.143,90120.0,90119.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1765636486829,0.143,90120.0,90119.0,0.1602755]
["bitfinex-derivatives","BTCF0:USTF0",1765636490743,0.16771571,90120.0,90119.0,0.1602755]
["bitfinex-derivatives","BTCF0:USTF0",1765636499244,0.02671571,90120.0,90119.0,0.1602755]
["bitfinex-derivatives","BTCF0:USTF0",1765636499438,0.002,90120.0,90119.0,0.1602755]
["bitfinex-derivatives","BTCF0:USTF0",1765636501645,0.001,90120.0,90119.0,0.1602755]
["bitfinex-derivatives","BTCF0:USTF0",1765636501847,0.00016646,90121.0,90119.0,0.1622755]
["bitfinex-derivatives","BTCF0:USTF0",1765636502043,0.00016646,90121.0,90120.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1765636503149,0.00016646,90121.0,90120.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1765636503952,0.225843,90140.0,90139.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1765636504141,0.25059472,90140.0,90139.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1765636504746,0.14408,90131.0,90130.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1765636504952,0.16883172,90131.0,90130.0,0.82164646]
["bitfinex-derivatives","BTCF0:USTF0",1765636505247,0.16883172,90131.0,90130.0,0.83256568]
["bitfinex-derivatives","BTCF0:USTF0",1765636506450,0.02475172,90131.0,90130.0,0.83256568]
["bitfinex-derivatives","BTCF0:USTF0",1765636506751,0.16884031,90139.0,90138.0,0.1524132]
["bitfinex-derivatives","BTCF0:USTF0",1765636507843,0.16884031,90139.0,90138.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1765636508153,0.16984031,90139.0,90138.0,0.1524132]
["bitfinex-derivatives","BTCF0:USTF0",1765636508552,0.17084031,90139.0,90138.0,0.1524132]
["bitfinex-derivatives","BTCF0:USTF0",1765636511958,0.02676031,90139.0,90138.0,0.1524132]
["bitfinex-derivatives","BTCF0:USTF0",1765636512161,0.002,90139.0,90138.0,0.5132132]
["bitfinex-derivatives","BTCF0:USTF0",1765636512857,0.00016646,90149.0,90148.0,0.1856919]
["bitfinex-derivatives","BTCF0:USTF0",1765636513070,0.00016646,90149.0,90148.0,0.5464919]
["bitfinex-derivatives","BTCF0:USTF0",1765636513261,0.09540384,90149.0,90148.0,0.5464919]
["bitfinex-derivatives","BTCF0:USTF0",1765636513448,0.02473384,90149.0,90148.0,0.5464919]
["bitfinex-derivatives","BTCF0:USTF0",1765636513951,0.09540384,90149.0,90148.0,0.5464919]
["bitfinex-derivatives","BTCF0:USTF0",1765636514354,0.50488,90160.0,90159.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1765636514556,0.3608,90160.0,90159.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1765636514756,0.3608,90160.0,90159.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1765636515262,0.50488,90160.0,90159.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1765636515553,0.50788,90160.0,90159.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1765636515962,0.14708,90160.0,90159.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1765636516144,0.003,90160.0,90159.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1765636516348,0.07083646,90169.0,90168.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1765636516550,0.07083646,90169.0,90168.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1765636517758,0.14424646,90169.0,90168.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1765636517962,0.14524646,90169.0,90168.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1765636518959,0.14624646,90169.0,90168.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1765636525064,0.1409,90157.0,90156.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1765636525264,0.1409,90157.0,90156.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1765636526275,0.1409,90157.0,90156.0,1.18852]
["bitfinex-derivatives","BTCF0:USTF0",1765636527067,0.1409,90157.0,90156.0,1.18952]
["bitfinex-derivatives","BTCF0:USTF0",1765636531779,0.1409,90157.0,90156.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1765636532870,0.06993,90157.0,90156.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1765636533071,0.1409,90163.0,90162.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1765636533275,0.16530497,90163.0,90162.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1765636554904,0.16533066,90163.0,90162.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1765636569925,0.16533066,90163.0,90162.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765636570123,0.16533066,90163.0,90162.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1765636572417,0.0110909,90156.0,90155.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1765636572720,0.16281156,90156.0,90155.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1765636573725,0.16281156,90156.0,90155.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1765636574225,0.16281156,90156.0,90155.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1765636574924,0.15172066,90156.0,90155.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1765636576429,0.15172066,90156.0,90155.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1765636576615,0.15172066,90156.0,90155.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1765636577016,0.15172066,90156.0,90155.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1765636577219,0.15172066,90156.0,90155.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1765636578026,0.15172066,90156.0,90155.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1765636578218,0.15172066,90156.0,90155.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1765636580122,0.18925066,90156.0,90155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765636581327,0.18925066,90156.0,90155.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765636581529,0.18925066,90156.0,90155.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1765636582126,0.18925066,90156.0,90155.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1765636582826,0.18925066,90156.0,90155.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1765636583523,0.18925066,90156.0,90155.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1765636584220,0.18925066,90156.0,90155.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1765636584421,0.18925066,90156.0,90155.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1765636585030,0.18925066,90156.0,90155.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1765636585229,0.18925066,90156.0,90155.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1765636586321,0.18925066,90156.0,90155.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1765636586726,0.18925066,90156.0,90155.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1765636587020,0.15172066,90156.0,90155.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1765636587821,0.15172066,90156.0,90155.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1765636588030,0.15172066,90156.0,90155.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1765636591132,0.15172066,90156.0,90155.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1765636591432,0.15172066,90156.0,90155.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1765636591832,0.18687066,90156.0,90155.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765636592424,0.18687066,90156.0,90155.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765636592623,0.18687066,90156.0,90155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765636593132,0.18687066,90156.0,90155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765636593431,0.12636,90151.0,90150.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636593636,0.15079066,90151.0,90150.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636594333,0.16188226,90151.0,90150.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636595237,0.13438226,90151.0,90150.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636596928,0.13538226,90151.0,90150.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636597638,0.13438226,90151.0,90150.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636597836,0.13538226,90151.0,90150.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765636598438,0.1374524,90144.0,90143.0,0.45082646]
["bitfinex-derivatives","BTCF0:USTF0",1765636598636,0.16188306,90144.0,90143.0,0.45082646]
["bitfinex-derivatives","BTCF0:USTF0",1765636599832,0.16188306,90144.0,90143.0,0.45182646]
["bitfinex-derivatives","BTCF0:USTF0",1765636604540,0.16188306,90144.0,90143.0,0.45082646]
["bitfinex-derivatives","BTCF0:USTF0",1765636604741,0.16188306,90144.0,90143.0,0.45182646]
["bitfinex-derivatives","BTCF0:USTF0",1765636605340,0.16188306,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765636605726,0.16188306,90144.0,90143.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765636605934,0.16188306,90144.0,90143.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1765636606333,0.16188306,90144.0,90143.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765636606547,0.16188306,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765636606934,0.16188306,90144.0,90143.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1765636607240,0.16288306,90144.0,90143.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1765636608048,0.16188306,90144.0,90143.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765636608345,0.16288306,90144.0,90143.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765636608847,0.16288306,90144.0,90143.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1765636609144,0.16288306,90144.0,90143.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765636609343,0.16288306,90144.0,90143.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1765636609747,0.16188306,90144.0,90143.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1765636610847,0.16188306,90144.0,90143.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1765636611746,0.02443066,90144.0,90143.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1765636611947,0.12636,90156.0,90155.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765636612249,0.15092876,90156.0,90155.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765636613640,0.15092876,90156.0,90155.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1765636614450,0.15092876,90156.0,90155.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1765636615154,0.08871876,90156.0,90155.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1765636616844,0.02456876,90156.0,90155.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1765636618350,0.15091876,90156.0,90155.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1765636631880,0.02456876,90156.0,90155.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1765636632462,0.15091876,90156.0,90155.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1765636637966,0.15091876,90156.0,90155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765636638976,0.15091876,90156.0,90155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765636639169,0.15091876,90156.0,90155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765636639375,0.17859876,90156.0,90155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765636639672,0.17859876,90156.0,90155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765636639978,0.12635,90152.0,90151.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1765636640184,0.15091876,90152.0,90151.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1765636641883,0.16201016,90152.0,90151.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1765636642272,0.16201016,90152.0,90151.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1765636643184,0.16201016,90152.0,90151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765636643578,0.16201016,90152.0,90151.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765636643780,0.16201016,90152.0,90151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765636644681,0.1332121,90147.0,90146.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765636644877,0.15778086,90147.0,90146.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1765636645276,0.15778086,90147.0,90146.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1765636645986,0.15778086,90147.0,90146.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1765636648489,0.15778086,90147.0,90146.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1765636649173,0.15778086,90147.0,90146.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765636649376,0.15778086,90147.0,90146.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1765636649985,0.15778086,90147.0,90146.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1765636650490,0.14668876,90147.0,90146.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1765636651175,0.14668876,90147.0,90146.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1765636651375,0.02456876,90147.0,90146.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1765636651575,0.07958581,90169.0,90159.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1765636651576,0.12137,90162.0,90159.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1765636651887,0.12137,90162.0,90161.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1765636652085,0.1459051,90162.0,90161.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1765636652988,0.1459054,90162.0,90161.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1765636653891,0.1479054,90162.0,90161.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1765636655878,0.0878054,90162.0,90161.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1765636656294,0.0265354,90162.0,90161.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1765636656485,0.0255354,90162.0,90161.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1765636656887,0.001,90162.0,90161.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1765636657091,0.00016646,90169.0,90168.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1765636657494,0.00016646,90169.0,90168.0,0.1660095]
["bitfinex-derivatives","BTCF0:USTF0",1765636658188,0.00116646,90169.0,90168.0,0.1660095]
["bitfinex-derivatives","BTCF0:USTF0",1765636659500,0.00316646,90169.0,90168.0,0.1660095]
["bitfinex-derivatives","BTCF0:USTF0",1765636662096,0.00316646,90169.0,90168.0,0.5268095]
["bitfinex-derivatives","BTCF0:USTF0",1765636662695,0.0723577,90183.0,90182.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1765636662896,0.1324577,90183.0,90182.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1765636663695,0.1334577,90183.0,90182.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1765636663902,0.1354577,90183.0,90182.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1765636664901,0.003,90183.0,90182.0,0.13216456]
["bitfinex-derivatives","BTCF0:USTF0",1765636665205,0.12437,90183.0,90182.0,0.13216456]
["bitfinex-derivatives","BTCF0:USTF0",1765636668098,0.12437,90183.0,90182.0,0.14325226]
["bitfinex-derivatives","BTCF0:USTF0",1765636668498,0.14874963,90183.0,90182.0,0.14325226]
["bitfinex-derivatives","BTCF0:USTF0",1765636669109,0.14874963,90183.0,90182.0,0.1321777]
["bitfinex-derivatives","BTCF0:USTF0",1765636669698,0.12437,90183.0,90182.0,0.1321777]
["bitfinex-derivatives","BTCF0:USTF0",1765636669899,0.14874655,90183.0,90182.0,0.1321777]
["bitfinex-derivatives","BTCF0:USTF0",1765636670308,0.12437,90183.0,90182.0,0.1321777]
["bitfinex-derivatives","BTCF0:USTF0",1765636672003,0.12437,90183.0,90182.0,0.14318304]
["bitfinex-derivatives","BTCF0:USTF0",1765636676212,0.14873879,90183.0,90182.0,0.14318304]
["bitfinex-derivatives","BTCF0:USTF0",1765636681005,0.15982639,90183.0,90182.0,0.13209534]
["bitfinex-derivatives","BTCF0:USTF0",1765636681410,0.1262981,90179.0,90178.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765636681614,0.15066689,90179.0,90178.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765636682221,0.15066689,90179.0,90178.0,0.48887342]
["bitfinex-derivatives","BTCF0:USTF0",1765636682622,0.15166689,90179.0,90178.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765636682920,0.15266689,90179.0,90178.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765636683324,0.15266689,90179.0,90178.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765636685723,0.15266689,90179.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765636686616,0.15266689,90179.0,90178.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765636688521,0.15266689,90179.0,90178.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765636688715,0.15266689,90179.0,90178.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765636688915,0.15266689,90179.0,90178.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765636689121,0.11521,90178.0,90177.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1765636689420,0.11521,90178.0,90173.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765636689421,0.11521,90174.0,90173.0,0.11707636]
["bitfinex-derivatives","BTCF0:USTF0",1765636689628,0.13957879,90174.0,90173.0,0.11707636]
["bitfinex-derivatives","BTCF0:USTF0",1765636704324,0.13957879,90174.0,90173.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765636704526,0.17263879,90174.0,90173.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765636706841,0.17263879,90174.0,90173.0,0.06127636]
["bitfinex-derivatives","BTCF0:USTF0",1765636708638,0.13957879,90174.0,90173.0,0.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1765636714543,0.13965865,90174.0,90173.0,0.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1765636716159,0.15074735,90174.0,90173.0,0.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1765636717364,0.13965865,90174.0,90173.0,0.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1765636719654,0.02444865,90174.0,90173.0,0.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1765636720160,0.08550865,90174.0,90173.0,0.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1765636720464,0.14237865,90174.0,90173.0,0.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1765636720867,0.14237865,90174.0,90173.0,0.47948636]
["bitfinex-derivatives","BTCF0:USTF0",1765636728463,0.14237865,90174.0,90173.0,0.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1765636738682,0.14241254,90174.0,90173.0,0.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1765636743780,0.08554254,90174.0,90173.0,0.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1765636744090,0.02448254,90174.0,90173.0,0.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1765636746281,0.08261254,90174.0,90173.0,0.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1765636749597,0.02448254,90174.0,90173.0,0.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1765636753092,0.05956112,90188.0,90187.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765636753398,0.05813,90191.0,90190.0,0.1277568]
["bitfinex-derivatives","BTCF0:USTF0",1765636753598,0.11816,90191.0,90190.0,0.4885568]
["bitfinex-derivatives","BTCF0:USTF0",1765636755200,0.12016,90191.0,90190.0,0.4885568]
["bitfinex-derivatives","BTCF0:USTF0",1765636755791,0.12316,90191.0,90190.0,0.4885568]
["bitfinex-derivatives","BTCF0:USTF0",1765636756191,0.06313,90191.0,90190.0,0.4885568]
["bitfinex-derivatives","BTCF0:USTF0",1765636756794,0.12316,90191.0,90190.0,0.4885568]
["bitfinex-derivatives","BTCF0:USTF0",1765636759305,0.005,90191.0,90190.0,0.4885568]
["bitfinex-derivatives","BTCF0:USTF0",1765636767800,0.003,90191.0,90190.0,0.4885568]
["bitfinex-derivatives","BTCF0:USTF0",1765636768001,0.17331112,90216.0,90215.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636768200,0.13806344,90216.0,90215.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636768411,0.14914704,90216.0,90215.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636769110,0.15114704,90216.0,90215.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636769500,0.17115704,90216.0,90215.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636772512,0.15314704,90216.0,90215.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636773102,0.14206344,90216.0,90215.0,0.12957712]
["bitfinex-derivatives","BTCF0:USTF0",1765636774706,0.14206344,90216.0,90215.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636778021,0.14206344,90216.0,90215.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1765636785322,0.02831344,90216.0,90215.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1765636785524,0.47455,90231.0,90230.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636785730,0.14910557,90231.0,90230.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636786817,0.15010557,90231.0,90230.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636787213,0.15110557,90231.0,90230.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636789633,0.14002377,90231.0,90230.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636789836,0.08322377,90231.0,90230.0,0.1293918]
["bitfinex-derivatives","BTCF0:USTF0",1765636790031,0.02627377,90231.0,90230.0,0.1293918]
["bitfinex-derivatives","BTCF0:USTF0",1765636790535,0.002,90231.0,90230.0,0.1293918]
["bitfinex-derivatives","BTCF0:USTF0",1765636791835,0.001,90231.0,90230.0,0.1303918]
["bitfinex-derivatives","BTCF0:USTF0",1765636792425,0.47455,90240.0,90239.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636792624,0.49881093,90240.0,90239.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636792827,0.02426093,90240.0,90239.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636793137,0.1248294,90250.0,90249.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636793333,0.14909398,90250.0,90249.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636794927,0.13801458,90250.0,90249.0,0.1293895]
["bitfinex-derivatives","BTCF0:USTF0",1765636795841,0.13801458,90250.0,90249.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636797432,0.02426458,90250.0,90249.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765636797635,0.05956112,90270.0,90269.0,0.1333171]
["bitfinex-derivatives","BTCF0:USTF0",1765636797941,0.15262,90280.0,90279.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1765636798236,0.15262,90280.0,90279.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1765636798437,0.15262,90280.0,90279.0,0.49415492]
["bitfinex-derivatives","BTCF0:USTF0",1765636798636,0.15262,90288.0,90287.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1765636799834,0.15362,90288.0,90287.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1765636800138,0.15362,90288.0,90287.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1765636800139,0.001,90288.0,90287.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1765636800340,0.3608,90308.0,90307.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1765636800528,0.09482,90325.0,90324.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1765636800733,0.1278813,90316.0,90315.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1765636800927,0.11681,90302.0,90301.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1765636801133,0.09482,90310.0,90309.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1765636801438,0.15262,90335.0,90334.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1765636801639,0.05956112,90351.0,90314.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1765636801640,0.51342,90356.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765636801827,0.03581,90335.0,90332.0,0.3718692]
["bitfinex-derivatives","BTCF0:USTF0",1765636802027,0.11681,90333.0,90332.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1765636802232,0.03581,90335.0,90333.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765636802432,0.09482,90335.0,90333.0,1.0660292]
["bitfinex-derivatives","BTCF0:USTF0",1765636802842,0.03581,90335.0,90333.0,1.0660292]
["bitfinex-derivatives","BTCF0:USTF0",1765636803743,0.03581,90335.0,90333.0,1.0730292]
["bitfinex-derivatives","BTCF0:USTF0",1765636804130,0.03581,90349.0,90348.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765636804337,0.03581,90356.0,90355.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765636804539,0.11681,90350.0,90349.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765636804950,0.11681,90349.0,90348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765636805251,0.10794605,90349.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765636806249,0.10794605,90349.0,90348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765636807049,0.10794605,90349.0,90348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765636807752,0.11681,90347.0,90346.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765636808452,0.11681,90331.0,90330.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1765636808840,0.11681,90331.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765636809044,0.11681,90325.0,90324.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1765636810048,0.11681,90325.0,90324.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1765636810340,0.11681,90325.0,90324.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1765636810853,0.11681,90325.0,90324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765636811441,0.11681,90325.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765636811442,0.1278813,90316.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765636811845,0.3608,90317.0,90299.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1765636811846,0.11681,90300.0,90299.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1765636812650,0.15262,90312.0,90311.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1765636813140,0.11681,90308.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765636813348,0.11681,90291.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765636813547,0.1278862,90276.0,90275.0,0.06278212]
["bitfinex-derivatives","BTCF0:USTF0",1765636813748,0.1278862,90276.0,90275.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1765636815648,0.1288862,90276.0,90275.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1765636815949,0.1278862,90276.0,90275.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1765636818858,0.11681,90276.0,90275.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1765636819158,0.00016607,90285.0,90284.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1765636819159,0.11697607,90285.0,90284.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1765636820754,0.11681,90276.0,90275.0,0.06278212]
["bitfinex-derivatives","BTCF0:USTF0",1765636821553,0.11681,90276.0,90275.0,0.12235212]
["bitfinex-derivatives","BTCF0:USTF0",1765636821950,0.11681,90276.0,90275.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1765636822352,0.11781,90276.0,90275.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1765636825659,0.1587773,90267.0,90266.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765636826456,0.1587773,90267.0,90266.0,0.07431607]
["bitfinex-derivatives","BTCF0:USTF0",1765636826652,0.14777938,90267.0,90266.0,0.14625607]
["bitfinex-derivatives","BTCF0:USTF0",1765636826863,0.14777938,90267.0,90266.0,0.14725607]
["bitfinex-derivatives","BTCF0:USTF0",1765636827558,0.14777938,90267.0,90266.0,0.14825607]
["bitfinex-derivatives","BTCF0:USTF0",1765636828557,0.14777938,90267.0,90266.0,0.14725607]
["bitfinex-derivatives","BTCF0:USTF0",1765636831270,0.14777938,90267.0,90266.0,0.14625607]
["bitfinex-derivatives","BTCF0:USTF0",1765636831461,0.14777938,90267.0,90266.0,0.14725607]
["bitfinex-derivatives","BTCF0:USTF0",1765636831861,0.14877938,90267.0,90266.0,0.14725607]
["bitfinex-derivatives","BTCF0:USTF0",1765636832664,0.14877938,90267.0,90266.0,0.14625607]
["bitfinex-derivatives","BTCF0:USTF0",1765636839279,0.17265181,90267.0,90266.0,0.14625607]
["bitfinex-derivatives","BTCF0:USTF0",1765636843483,0.17265181,90267.0,90248.0,0.09217475]
["bitfinex-derivatives","BTCF0:USTF0",1765636843484,0.15043,90249.0,90248.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1765636843678,0.17430243,90249.0,90248.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1765636844979,0.17430243,90249.0,90248.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1765636845368,0.17430243,90249.0,90248.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1765636845568,0.17430243,90249.0,90248.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1765636845781,0.17430243,90249.0,90248.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1765636845982,0.17430243,90249.0,90248.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1765636847469,0.17430243,90249.0,90248.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1765636849978,0.17430243,90249.0,90248.0,0.1581696]
["bitfinex-derivatives","BTCF0:USTF0",1765636853581,0.02387243,90249.0,90248.0,0.1581696]
["bitfinex-derivatives","BTCF0:USTF0",1765636854390,0.00016617,90258.0,90257.0,0.1571685]
["bitfinex-derivatives","BTCF0:USTF0",1765636854690,0.00016617,90258.0,90257.0,0.5179685]
["bitfinex-derivatives","BTCF0:USTF0",1765636856781,0.10524112,90275.0,90266.0,0.1550774]
["bitfinex-derivatives","BTCF0:USTF0",1765636857078,0.04568,90275.0,90266.0,0.5158774]
["bitfinex-derivatives","BTCF0:USTF0",1765636857988,0.07539938,90267.0,90266.0,0.5168774]
["bitfinex-derivatives","BTCF0:USTF0",1765636858192,0.14791938,90267.0,90266.0,0.5168774]
["bitfinex-derivatives","BTCF0:USTF0",1765636858392,0.14791938,90267.0,90266.0,0.5178774]
["bitfinex-derivatives","BTCF0:USTF0",1765636858991,7.938e-05,90267.0,90266.0,0.5178774]
["bitfinex-derivatives","BTCF0:USTF0",1765636859191,0.00016617,90276.0,90275.0,0.1523163]
["bitfinex-derivatives","BTCF0:USTF0",1765636859399,0.00016617,90276.0,90275.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765636859584,0.19144617,90276.0,90275.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765636859897,0.19144617,90276.0,90275.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765636862584,0.07548617,90276.0,90275.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765636862784,0.00016617,90276.0,90275.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765636867996,0.14800617,90276.0,90275.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765636869512,0.19144617,90276.0,90275.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765636869707,0.19144617,90276.0,90275.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1765636870394,0.19144617,90276.0,90275.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1765636870705,0.19144617,90276.0,90275.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1765636871008,0.19144617,90276.0,90275.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1765636871201,0.19144617,90276.0,90275.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1765636871506,0.19144617,90276.0,90275.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765636871708,0.19144617,90276.0,90275.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1765636873508,0.22600808,90276.0,90275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765636873712,0.22600808,90276.0,90275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765636874003,0.22600808,90276.0,90275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765636874206,0.22600808,90276.0,90261.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1765636874207,0.14784,90262.0,90261.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1765636874509,0.14784,90262.0,90261.0,0.76539]
["bitfinex-derivatives","BTCF0:USTF0",1765636874808,0.14784,90262.0,90261.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1765636875607,0.14784,90262.0,90261.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1765636876201,0.14784,90262.0,90261.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765636876805,0.14784,90262.0,90261.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765636877697,0.14784,90262.0,90261.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1765636879309,0.17133967,90262.0,90261.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1765636879998,0.14784,90262.0,90261.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1765636880199,0.17134247,90262.0,90261.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1765636880705,0.14784,90262.0,90261.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1765636881100,0.17134286,90262.0,90261.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1765636885307,0.02350286,90262.0,90261.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1765636885610,0.18983,90270.0,90269.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1765636885805,0.21334226,90270.0,90269.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1765636886001,0.22441916,90270.0,90269.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1765636886909,0.22441916,90270.0,90269.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1765636887710,0.21334226,90270.0,90269.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1765636889406,0.21334226,90270.0,90269.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1765636889711,0.21334226,90270.0,90269.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1765636890307,0.21334226,90270.0,90269.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1765636890512,0.21334226,90270.0,90269.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1765636891815,0.21334226,90270.0,90269.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765636892402,0.21334226,90270.0,90269.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1765636892713,0.21334226,90270.0,90269.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765636893215,0.21334226,90270.0,90269.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1765636896114,0.21334226,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765636896509,0.07141,90261.0,90260.0,0.1227886]
["bitfinex-derivatives","BTCF0:USTF0",1765636896712,0.16990226,90261.0,90260.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1765636897019,0.16990226,90261.0,90260.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765636897311,0.16990226,90261.0,90260.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1765636898420,0.16990226,90261.0,90260.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1765636899504,0.16990226,90261.0,90260.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1765636905919,0.18098026,90261.0,90260.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1765636911019,0.16990226,90261.0,90260.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1765636920435,0.17003751,90261.0,90260.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1765636927640,0.17003751,90261.0,90260.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1765636944454,0.21264751,90261.0,90260.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1765636945849,0.22372551,90261.0,90260.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1765636946051,0.1871884,90258.0,90257.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765636946245,0.63138306,90258.0,90257.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765636946439,0.57163591,90258.0,90257.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765636947041,0.57163591,90258.0,90257.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1765636947556,0.57163591,90258.0,90257.0,0.00416617]
["bitfinex-derivatives","BTCF0:USTF0",1765636948652,0.17435,90244.0,90243.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765636948845,0.19799751,90244.0,90243.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765636949854,0.19795597,90244.0,90243.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765636950460,0.19795597,90244.0,90243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765636952259,0.19995597,90244.0,90243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765636953262,0.13578,90235.0,90234.0,0.13630617]
["bitfinex-derivatives","BTCF0:USTF0",1765636954256,0.15935498,90235.0,90234.0,0.13630617]
["bitfinex-derivatives","BTCF0:USTF0",1765636954454,0.13578,90235.0,90234.0,0.13630617]
["bitfinex-derivatives","BTCF0:USTF0",1765636955367,0.13678,90235.0,90234.0,0.13630617]
["bitfinex-derivatives","BTCF0:USTF0",1765636957565,0.16034255,90235.0,90234.0,0.13630617]
["bitfinex-derivatives","BTCF0:USTF0",1765636957768,0.16034255,90235.0,90234.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765636957954,0.16034255,90235.0,90234.0,0.06688617]
["bitfinex-derivatives","BTCF0:USTF0",1765636958154,0.16034255,90235.0,90234.0,0.13630617]
["bitfinex-derivatives","BTCF0:USTF0",1765636983586,0.02456255,90235.0,90234.0,0.14738757]
["bitfinex-derivatives","BTCF0:USTF0",1765636984383,0.09444255,90235.0,90234.0,0.14738757]
["bitfinex-derivatives","BTCF0:USTF0",1765636984984,0.16144255,90235.0,90234.0,0.14838757]
["bitfinex-derivatives","BTCF0:USTF0",1765636985293,0.16044255,90235.0,90234.0,0.14838757]
["bitfinex-derivatives","BTCF0:USTF0",1765636986084,0.16044255,90235.0,90234.0,0.13730617]
["bitfinex-derivatives","BTCF0:USTF0",1765636987583,0.16044255,90235.0,90234.0,0.13630617]
["bitfinex-derivatives","BTCF0:USTF0",1765636990286,0.16144255,90235.0,90234.0,0.13630617]
["bitfinex-derivatives","BTCF0:USTF0",1765636990782,0.16044255,90235.0,90234.0,0.13630617]
["bitfinex-derivatives","BTCF0:USTF0",1765636990984,0.16144255,90235.0,90234.0,0.13630617]
["bitfinex-derivatives","BTCF0:USTF0",1765636992190,0.16144255,90235.0,90234.0,0.14738757]
["bitfinex-derivatives","BTCF0:USTF0",1765636992388,0.16144255,90235.0,90234.0,0.13630617]
["bitfinex-derivatives","BTCF0:USTF0",1765637000493,0.17252375,90235.0,90234.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765637001200,0.17252375,90235.0,90234.0,0.06790617]
["bitfinex-derivatives","BTCF0:USTF0",1765637001986,0.17252375,90235.0,90234.0,0.13545617]
["bitfinex-derivatives","BTCF0:USTF0",1765637019599,0.1489612,90235.0,90234.0,0.13545617]
["bitfinex-derivatives","BTCF0:USTF0",1765637019801,0.17257904,90235.0,90234.0,0.13545617]
["bitfinex-derivatives","BTCF0:USTF0",1765637047040,0.17257904,90235.0,90234.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765637047340,0.17257904,90235.0,90234.0,0.14703617]
["bitfinex-derivatives","BTCF0:USTF0",1765637048243,0.16149784,90235.0,90234.0,0.14703617]
["bitfinex-derivatives","BTCF0:USTF0",1765637053545,0.22120438,90235.0,90234.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765637053839,0.16149784,90235.0,90234.0,0.07258617]
["bitfinex-derivatives","BTCF0:USTF0",1765637054139,0.16149784,90235.0,90234.0,0.14703617]
["bitfinex-derivatives","BTCF0:USTF0",1765637054332,0.22124724,90235.0,90234.0,0.14703617]
["bitfinex-derivatives","BTCF0:USTF0",1765637054532,0.16149784,90235.0,90234.0,0.14703617]
["bitfinex-derivatives","BTCF0:USTF0",1765637055343,0.22124094,90235.0,90234.0,0.14703617]
["bitfinex-derivatives","BTCF0:USTF0",1765637060146,0.16149784,90235.0,90234.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765637062148,0.16149784,90235.0,90234.0,0.07258617]
["bitfinex-derivatives","BTCF0:USTF0",1765637064345,0.16149784,90235.0,90234.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765637067846,0.14771,90224.0,90223.0,0.13986988]
["bitfinex-derivatives","BTCF0:USTF0",1765637068041,0.17132784,90224.0,90223.0,0.13986988]
["bitfinex-derivatives","BTCF0:USTF0",1765637069255,0.17132784,90224.0,90223.0,0.14186988]
["bitfinex-derivatives","BTCF0:USTF0",1765637074452,0.21409784,90224.0,90223.0,0.14186988]
["bitfinex-derivatives","BTCF0:USTF0",1765637082356,0.21409784,90224.0,90223.0,0.14286988]
["bitfinex-derivatives","BTCF0:USTF0",1765637115280,0.22518044,90224.0,90223.0,0.14286988]
["bitfinex-derivatives","BTCF0:USTF0",1765637118589,0.22518044,90224.0,90223.0,0.00308988]
["bitfinex-derivatives","BTCF0:USTF0",1765637119679,0.1568237,90215.0,90214.0,0.13851617]
["bitfinex-derivatives","BTCF0:USTF0",1765637119882,0.18044154,90215.0,90214.0,0.11138102]
["bitfinex-derivatives","BTCF0:USTF0",1765637120786,0.1987943,90210.0,90209.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1765637120983,0.22241214,90210.0,90209.0,0.35175404]
["bitfinex-derivatives","BTCF0:USTF0",1765637121491,0.22241214,90210.0,90209.0,0.42095404]
["bitfinex-derivatives","BTCF0:USTF0",1765637122489,0.22241214,90210.0,90209.0,0.42795404]
["bitfinex-derivatives","BTCF0:USTF0",1765637124585,0.22241214,90210.0,90209.0,0.49996404]
["bitfinex-derivatives","BTCF0:USTF0",1765637128090,0.22241214,90210.0,90209.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1765637129594,0.22241214,90210.0,90209.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765637130087,0.22241214,90210.0,90209.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1765637132091,0.09890784,90210.0,90209.0,0.1626044]
["bitfinex-derivatives","BTCF0:USTF0",1765637132292,0.02361784,90210.0,90209.0,0.1626044]
["bitfinex-derivatives","BTCF0:USTF0",1765637132497,0.14359,90215.0,90214.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1765637132686,0.16723309,90215.0,90214.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1765637133096,0.17831679,90215.0,90214.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1765637134895,0.17831679,90215.0,90214.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1765637135095,0.17831679,90215.0,90214.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1765637145103,0.17831679,90215.0,90214.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765637145804,0.17831679,90215.0,90214.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1765637150098,0.16723309,90215.0,90214.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1765637150504,0.02364309,90215.0,90214.0,0.1633038]
["bitfinex-derivatives","BTCF0:USTF0",1765637150802,0.02364309,90215.0,90214.0,0.9241038]
["bitfinex-derivatives","BTCF0:USTF0",1765637153101,0.07309213,90224.0,90223.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1765637153301,0.0966573,90224.0,90223.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1765637154507,0.1672673,90224.0,90223.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1765637155210,0.1672673,90224.0,90223.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1765637161503,0.0966573,90224.0,90223.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1765637166012,0.0236773,90224.0,90223.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1765637170716,0.0982373,90224.0,90223.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1765637171213,0.0236773,90224.0,90223.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1765637193031,0.0236773,90224.0,90223.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1765637193335,0.0236773,90224.0,90223.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1765637197734,0.0236773,90224.0,90223.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1765637198036,0.0236773,90224.0,90223.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1765637209339,0.00016617,90233.0,90232.0,0.1545616]
["bitfinex-derivatives","BTCF0:USTF0",1765637209546,0.144,90247.0,90246.0,0.1545599]
["bitfinex-derivatives","BTCF0:USTF0",1765637209845,0.07139,90249.0,90248.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637210243,0.18567,90252.0,90251.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637210957,0.11306,90256.0,90255.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637211157,0.00016626,90261.0,90260.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637211663,0.00016626,90261.0,90260.0,0.1545582]
["bitfinex-derivatives","BTCF0:USTF0",1765637211664,0.07155626,90261.0,90260.0,0.1545582]
["bitfinex-derivatives","BTCF0:USTF0",1765637213557,0.00016626,90261.0,90260.0,0.1545582]
["bitfinex-derivatives","BTCF0:USTF0",1765637213763,0.00016626,90261.0,90260.0,0.1555582]
["bitfinex-derivatives","BTCF0:USTF0",1765637214564,0.18567,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637217267,0.18767,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637217457,0.18867,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637219663,0.18667,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637219865,0.18767,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637220065,0.18867,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637221063,0.07439,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637221263,0.003,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637224780,0.07388,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637224979,0.18649,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637234482,0.20971146,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637234682,0.18649,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637235484,0.20972319,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637255800,0.09711319,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637256307,0.17003319,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637257506,0.02623319,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637258707,0.09790319,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637259714,0.17082319,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637260301,0.14759,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637262104,0.18936,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637265402,0.18936,90273.0,90272.0,0.1545567]
["bitfinex-derivatives","BTCF0:USTF0",1765637270811,0.18936,90273.0,90272.0,0.5153567]
["bitfinex-derivatives","BTCF0:USTF0",1765637285027,0.18936,90273.0,90272.0,0.1545567]
["bitfinex-derivatives","BTCF0:USTF0",1765637285219,0.18936,90273.0,90272.0,0.5153567]
["bitfinex-derivatives","BTCF0:USTF0",1765637289324,0.2004366,90273.0,90272.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1765637290133,0.18936,90273.0,90272.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1765637294927,0.2004366,90273.0,90272.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765637295226,0.2004366,90273.0,90272.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765637295430,0.14654,90265.0,90264.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1765637295721,0.14654,90265.0,90264.0,0.4744577]
["bitfinex-derivatives","BTCF0:USTF0",1765637298030,0.14754,90265.0,90264.0,0.4744577]
["bitfinex-derivatives","BTCF0:USTF0",1765637300230,0.14754,90265.0,90264.0,0.8352577]
["bitfinex-derivatives","BTCF0:USTF0",1765637306538,0.14754,90265.0,90264.0,0.5148177]
["bitfinex-derivatives","BTCF0:USTF0",1765637307638,0.14754,90265.0,90264.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1765637307840,0.14754,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765637308142,0.1571077,90264.0,90263.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765637308345,0.1571077,90264.0,90251.0,0.02244897]
["bitfinex-derivatives","BTCF0:USTF0",1765637308346,0.18672,90252.0,90251.0,0.16061897]
["bitfinex-derivatives","BTCF0:USTF0",1765637308534,0.1977991,90252.0,90251.0,0.14953967]
["bitfinex-derivatives","BTCF0:USTF0",1765637308735,0.1977991,90252.0,90251.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1765637309344,0.18672,90252.0,90251.0,0.14924215]
["bitfinex-derivatives","BTCF0:USTF0",1765637309539,0.18672,90252.0,90251.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1765637309736,0.18672,90252.0,90251.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765637311033,0.18672,90252.0,90251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765637312147,0.18772,90252.0,90251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765637312757,0.18672,90252.0,90251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765637313053,0.18972,90252.0,90251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765637313460,0.18672,90252.0,90251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765637313654,0.18972,90252.0,90251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765637314454,0.18672,90243.0,90242.0,0.13833616]
["bitfinex-derivatives","BTCF0:USTF0",1765637318852,0.18772,90243.0,90242.0,0.13833616]
["bitfinex-derivatives","BTCF0:USTF0",1765637320360,0.21097996,90243.0,90242.0,0.13833616]
["bitfinex-derivatives","BTCF0:USTF0",1765637321867,0.21097996,90243.0,90230.0,0.12277243]
["bitfinex-derivatives","BTCF0:USTF0",1765637321868,0.0110804,90242.0,90224.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765637322067,0.14603,90230.0,90229.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1765637323153,0.14603,90230.0,90229.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1765637323369,0.14603,90230.0,90229.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1765637324866,0.14603,90230.0,90229.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765637325057,0.14603,90230.0,90229.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1765637325464,0.14603,90230.0,90229.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765637325652,0.14603,90230.0,90229.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1765637332378,0.14603,90230.0,90229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765637333174,0.1692807,90230.0,90229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765637333373,0.1692807,90230.0,90229.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765637333974,0.1692807,90230.0,90229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765637335473,0.1692807,90230.0,90229.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765637337672,0.1692807,90230.0,90229.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1765637346284,0.1692807,90230.0,90229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765637347579,0.1692807,90230.0,90229.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765637347780,0.1692807,90230.0,90229.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765637350291,0.14603,90230.0,90229.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765637369502,0.18819,90230.0,90229.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765637372298,0.18819,90230.0,90229.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765637372602,0.18819,90230.0,90229.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1765637382000,0.18819,90230.0,90220.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1765637382001,0.0532428,90222.0,90220.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1765637382202,0.0532452,90204.0,90202.0,0.49959]
["bitfinex-derivatives","BTCF0:USTF0",1765637382392,0.13807,90203.0,90202.0,0.49959]
["bitfinex-derivatives","BTCF0:USTF0",1765637383511,0.13807,90203.0,90202.0,0.50459]
["bitfinex-derivatives","BTCF0:USTF0",1765637383701,0.13807,90203.0,90202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765637384095,0.13807,90203.0,90202.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1765637384395,0.13807,90203.0,90202.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765637385497,0.13807,90203.0,90202.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765637386398,0.13807,90203.0,90202.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1765637390700,0.49887,90203.0,90202.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1765637393711,0.49887,90203.0,90202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765637394511,0.49887,90203.0,90202.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765637396514,0.49887,90203.0,90202.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1765637397116,0.13807,90203.0,90202.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1765637403215,0.13807,90203.0,90202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765637404822,0.13807,90203.0,90202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765637404823,0.14207,90203.0,90202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765637405723,0.14297,90191.0,90190.0,0.25927967]
["bitfinex-derivatives","BTCF0:USTF0",1765637406028,0.14297,90191.0,90190.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1765637408238,0.14497,90191.0,90190.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1765637409538,0.14597,90191.0,90190.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1765637410237,0.14597,90191.0,90190.0,0.1473868]
["bitfinex-derivatives","BTCF0:USTF0",1765637410429,0.09921714,90191.0,90190.0,0.1473868]
["bitfinex-derivatives","BTCF0:USTF0",1765637411137,0.16927714,90191.0,90190.0,0.1473868]
["bitfinex-derivatives","BTCF0:USTF0",1765637413725,0.02630714,90191.0,90190.0,0.1473868]
["bitfinex-derivatives","BTCF0:USTF0",1765637429540,0.02630714,90191.0,90190.0,0.5081868]
["bitfinex-derivatives","BTCF0:USTF0",1765637434542,0.02635789,90191.0,90190.0,0.5081868]
["bitfinex-derivatives","BTCF0:USTF0",1765637440652,0.02435789,90191.0,90190.0,0.5081868]
["bitfinex-derivatives","BTCF0:USTF0",1765637440842,0.02435789,90191.0,90190.0,0.5091868]
["bitfinex-derivatives","BTCF0:USTF0",1765637441243,0.02335789,90191.0,90190.0,0.5111868]
["bitfinex-derivatives","BTCF0:USTF0",1765637441642,0.0110849,90206.0,90205.0,0.1506649]
["bitfinex-derivatives","BTCF0:USTF0",1765637441847,0.17632953,90206.0,90205.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765637442245,0.17632953,90206.0,90205.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765637442443,0.1529757,90199.0,90198.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1765637442643,0.17632589,90199.0,90198.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1765637443454,0.1760154,90199.0,90198.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1765637444761,0.1780154,90199.0,90198.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1765637445459,0.1790154,90199.0,90198.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1765637445845,0.1770154,90199.0,90198.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1765637446050,0.1790154,90199.0,90198.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1765637447360,0.16824019,90199.0,90198.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1765637447661,0.16724019,90199.0,90198.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1765637447962,0.16624019,90199.0,90198.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1765637451570,0.16624019,90199.0,90198.0,0.5114658]
["bitfinex-derivatives","BTCF0:USTF0",1765637452671,0.16624019,90199.0,90198.0,0.1506658]
["bitfinex-derivatives","BTCF0:USTF0",1765637453371,0.16624019,90199.0,90198.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765637458361,0.16824019,90199.0,90198.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765637458969,0.16524019,90199.0,90198.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765637459172,0.16624019,90199.0,90198.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765637459870,0.16724019,90199.0,90198.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765637461169,0.02635019,90199.0,90198.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765637461564,0.02635019,90199.0,90198.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1765637461764,0.02535019,90199.0,90198.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1765637462166,0.02435019,90199.0,90198.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765637462473,0.02335019,90199.0,90198.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765637462674,0.07064,90203.0,90202.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1765637462871,0.09397434,90203.0,90202.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1765637463572,0.16128434,90203.0,90202.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1765637465470,0.16228434,90203.0,90202.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1765637466077,0.16428434,90203.0,90202.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1765637485913,0.02633434,90203.0,90202.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1765637486214,0.003,90203.0,90202.0,0.56217244]
["bitfinex-derivatives","BTCF0:USTF0",1765637486397,0.003,90203.0,90202.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1765637487210,0.002,90203.0,90202.0,0.56313323]
["bitfinex-derivatives","BTCF0:USTF0",1765637487412,0.00016626,90212.0,90211.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1765637487612,0.00016626,90212.0,90211.0,0.49741]
["bitfinex-derivatives","BTCF0:USTF0",1765637487806,0.02351973,90212.0,90211.0,0.49741]
["bitfinex-derivatives","BTCF0:USTF0",1765637488311,0.02351973,90212.0,90211.0,0.5084942]
["bitfinex-derivatives","BTCF0:USTF0",1765637490201,0.02451973,90212.0,90211.0,0.5084942]
["bitfinex-derivatives","BTCF0:USTF0",1765637490706,0.00116626,90212.0,90211.0,0.5084942]
["bitfinex-derivatives","BTCF0:USTF0",1765637492812,0.00116626,90212.0,90211.0,0.5094942]
["bitfinex-derivatives","BTCF0:USTF0",1765637493212,0.00016626,90212.0,90211.0,0.5104942]
["bitfinex-derivatives","BTCF0:USTF0",1765637493711,0.00016626,90212.0,90211.0,0.5114942]
["bitfinex-derivatives","BTCF0:USTF0",1765637493915,0.00016626,90212.0,90211.0,0.5124942]
["bitfinex-derivatives","BTCF0:USTF0",1765637494414,0.17563,90225.0,90224.0,0.1476926]
["bitfinex-derivatives","BTCF0:USTF0",1765637494606,0.17563,90225.0,90224.0,0.5084926]
["bitfinex-derivatives","BTCF0:USTF0",1765637494607,0.19895447,90225.0,90224.0,0.5084926]
["bitfinex-derivatives","BTCF0:USTF0",1765637496317,0.19895447,90225.0,90224.0,0.51984031]
["bitfinex-derivatives","BTCF0:USTF0",1765637497705,0.02332447,90225.0,90224.0,0.51984031]
["bitfinex-derivatives","BTCF0:USTF0",1765637497917,0.03873,90228.0,90227.0,0.1476922]
["bitfinex-derivatives","BTCF0:USTF0",1765637498107,0.02331407,90228.0,90227.0,0.1476922]
["bitfinex-derivatives","BTCF0:USTF0",1765637498616,0.09090407,90228.0,90227.0,0.1476922]
["bitfinex-derivatives","BTCF0:USTF0",1765637498917,0.16021407,90228.0,90227.0,0.1476922]
["bitfinex-derivatives","BTCF0:USTF0",1765637499315,0.19894407,90228.0,90227.0,0.1476922]
["bitfinex-derivatives","BTCF0:USTF0",1765637499910,0.19994407,90228.0,90227.0,0.1476922]
["bitfinex-derivatives","BTCF0:USTF0",1765637500410,0.17663,90228.0,90227.0,0.1476922]
["bitfinex-derivatives","BTCF0:USTF0",1765637504927,0.16589753,90228.0,90227.0,0.1476922]
["bitfinex-derivatives","BTCF0:USTF0",1765637506822,0.16589753,90228.0,90227.0,0.5084922]
["bitfinex-derivatives","BTCF0:USTF0",1765637507710,0.16536217,90228.0,90227.0,0.5084922]
["bitfinex-derivatives","BTCF0:USTF0",1765637509725,0.16536217,90228.0,90227.0,0.1476922]
["bitfinex-derivatives","BTCF0:USTF0",1765637509928,0.16536217,90228.0,90227.0,0.5084922]
["bitfinex-derivatives","BTCF0:USTF0",1765637516630,0.16536217,90228.0,90227.0,0.1476922]
["bitfinex-derivatives","BTCF0:USTF0",1765637516828,0.001,90228.0,90227.0,0.5084922]
["bitfinex-derivatives","BTCF0:USTF0",1765637517633,0.17376,90228.0,90227.0,0.5084922]
["bitfinex-derivatives","BTCF0:USTF0",1765637518334,0.17376,90228.0,90227.0,0.5104922]
["bitfinex-derivatives","BTCF0:USTF0",1765637518542,0.17276,90228.0,90227.0,0.5104922]
["bitfinex-derivatives","BTCF0:USTF0",1765637518833,0.17276,90228.0,90227.0,0.5114922]
["bitfinex-derivatives","BTCF0:USTF0",1765637519635,0.17276,90231.0,90230.0,0.1438618]
["bitfinex-derivatives","BTCF0:USTF0",1765637519837,0.17276,90231.0,90230.0,0.8361018]
["bitfinex-derivatives","BTCF0:USTF0",1765637520134,0.0661,90231.0,90230.0,0.8361018]
["bitfinex-derivatives","BTCF0:USTF0",1765637520339,0.17292626,90234.0,90233.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1765637520529,0.13370626,90234.0,90233.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1765637521537,0.17292626,90234.0,90233.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1765637522438,0.17392626,90234.0,90233.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1765637523238,0.17392626,90234.0,90233.0,0.5046615]
["bitfinex-derivatives","BTCF0:USTF0",1765637526642,0.17392626,90234.0,90233.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1765637527346,0.13354,90227.0,90226.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1765637527641,0.13354,90227.0,90226.0,1.1968623]
["bitfinex-derivatives","BTCF0:USTF0",1765637528746,0.13354,90227.0,90226.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1765637529247,0.13354,90227.0,90226.0,1.18578]
["bitfinex-derivatives","BTCF0:USTF0",1765637530039,0.13354,90227.0,90226.0,1.18678]
["bitfinex-derivatives","BTCF0:USTF0",1765637531147,0.13454,90227.0,90226.0,1.18678]
["bitfinex-derivatives","BTCF0:USTF0",1765637531640,0.13454,90227.0,90226.0,0.49458]
["bitfinex-derivatives","BTCF0:USTF0",1765637531840,0.13354,90227.0,90226.0,1.18678]
["bitfinex-derivatives","BTCF0:USTF0",1765637533455,0.13354,90227.0,90226.0,1.22655797]
["bitfinex-derivatives","BTCF0:USTF0",1765637533745,0.17276,90231.0,90230.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1765637533951,0.17276,90231.0,90230.0,0.1438618]
["bitfinex-derivatives","BTCF0:USTF0",1765637536757,0.03938626,90234.0,90233.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1765637536758,0.06626626,90234.0,90233.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1765637537055,0.00016626,90234.0,90233.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1765637537857,0.06626626,90234.0,90233.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1765637538256,0.13370626,90234.0,90233.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1765637538559,0.13470626,90234.0,90233.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1765637538757,0.00116626,90234.0,90233.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1765637539858,0.17276,90249.0,90248.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1765637540062,0.17276,90249.0,90248.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1765637541377,0.17276,90249.0,90248.0,0.5046596]
["bitfinex-derivatives","BTCF0:USTF0",1765637541675,0.17376,90249.0,90248.0,0.5046596]
["bitfinex-derivatives","BTCF0:USTF0",1765637542574,0.17576,90249.0,90248.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1765637545680,0.17576,90249.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765637546283,0.17576,90249.0,90248.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1765637546482,0.17576,90249.0,90248.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1765637549586,0.1868395,90249.0,90248.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1765637550179,0.1868395,90249.0,90248.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1765637551487,0.17576,90249.0,90248.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1765637551986,0.003,90249.0,90248.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1765637552487,0.06539,90249.0,90248.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1765637553089,0.12877,90249.0,90248.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1765637556888,0.12877,90249.0,90248.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765637558382,0.12877,90249.0,90248.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1765637566601,0.16816,90249.0,90248.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1765637581501,0.12877,90249.0,90248.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1765637583202,0.16806,90249.0,90248.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1765637584511,0.1791395,90249.0,90248.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1765637585813,0.16806,90249.0,90248.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1765637598929,0.16806,90249.0,90248.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765637600332,0.16806,90249.0,90248.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1765637607134,0.16806,90249.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765637607135,0.13671,90245.0,90244.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1765637608438,0.13871,90245.0,90244.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1765637610140,0.13771,90245.0,90244.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1765637610339,0.13971,90245.0,90244.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1765637610743,0.13871,90245.0,90244.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1765637610931,0.13771,90245.0,90244.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1765637611134,0.13971,90245.0,90244.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1765637611328,0.13971,90245.0,90244.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1765637611528,0.13971,90245.0,90244.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765637611729,0.13871,90245.0,90244.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1765637612042,0.13971,90245.0,90244.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1765637638164,0.1632,90240.0,90239.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765637638956,0.1632,90240.0,90239.0,0.06385626]
["bitfinex-derivatives","BTCF0:USTF0",1765637639659,0.18654407,90240.0,90239.0,0.06385626]
["bitfinex-derivatives","BTCF0:USTF0",1765637639962,0.18754407,90240.0,90239.0,0.06385626]
["bitfinex-derivatives","BTCF0:USTF0",1765637640360,0.18754407,90240.0,90239.0,0.12341626]
["bitfinex-derivatives","BTCF0:USTF0",1765637641863,0.18654407,90240.0,90239.0,0.12341626]
["bitfinex-derivatives","BTCF0:USTF0",1765637642066,0.18954407,90240.0,90239.0,0.06385626]
["bitfinex-derivatives","BTCF0:USTF0",1765637643059,0.18954407,90240.0,90239.0,0.12341626]
["bitfinex-derivatives","BTCF0:USTF0",1765637645168,0.55034407,90240.0,90239.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765637645362,0.1381322,90227.0,90226.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1765637645666,0.16147627,90227.0,90226.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1765637646657,0.16147627,90227.0,90226.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1765637646967,0.16147627,90227.0,90226.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1765637648667,0.16147627,90227.0,90226.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1765637649563,0.16447627,90227.0,90226.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1765637649762,0.16647627,90227.0,90226.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1765637652370,0.1381333,90218.0,90217.0,0.12341626]
["bitfinex-derivatives","BTCF0:USTF0",1765637653174,0.16169895,90218.0,90217.0,0.12341626]
["bitfinex-derivatives","BTCF0:USTF0",1765637653767,0.16269895,90218.0,90217.0,0.12341626]
["bitfinex-derivatives","BTCF0:USTF0",1765637654774,0.1391333,90218.0,90217.0,0.12341626]
["bitfinex-derivatives","BTCF0:USTF0",1765637656066,0.1381333,90218.0,90217.0,0.06385626]
["bitfinex-derivatives","BTCF0:USTF0",1765637656272,0.1632,90216.0,90215.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1765637656473,0.1632,90216.0,90215.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1765637656874,0.18674884,90216.0,90215.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1765637657261,0.1632,90216.0,90215.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1765637657462,0.1632,90207.0,90206.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765637660079,0.1642,90207.0,90206.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765637663566,0.1752847,90207.0,90206.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765637673282,0.1742847,90207.0,90206.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765637673591,0.1752847,90207.0,90206.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765637674088,0.1742847,90207.0,90206.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765637674285,0.1752847,90207.0,90206.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765637677889,0.19887996,90207.0,90206.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765637682496,0.19887996,90207.0,90206.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765637682693,0.19887996,90207.0,90206.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765637686300,0.19787996,90207.0,90206.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765637686496,0.19887996,90207.0,90206.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765637686994,0.19787996,90207.0,90206.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765637687201,0.19887996,90207.0,90206.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765637692017,0.19887996,90207.0,90206.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765637692223,0.19887996,90207.0,90206.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765637692809,0.19887996,90207.0,90206.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1765637693024,0.19887996,90207.0,90195.0,0.42062154]
["bitfinex-derivatives","BTCF0:USTF0",1765637693025,0.1053,90196.0,90195.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1765637693326,0.12889526,90196.0,90195.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1765637694520,0.12889526,90196.0,90195.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1765637695231,0.12889526,90196.0,90195.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1765637696026,0.02359526,90196.0,90195.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1765637696226,0.03468126,90196.0,90195.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1765637696427,0.08657126,90196.0,90195.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1765637701439,0.02359526,90196.0,90195.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1765637701625,0.03169,90198.0,90197.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765637701926,0.05551751,90198.0,90197.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765637703035,0.05551751,90198.0,90197.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1765637703630,0.02382751,90198.0,90197.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1765637703835,0.02382751,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637718628,0.07571751,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637718833,0.15403751,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637721330,0.10613751,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637721535,0.15403751,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637722941,0.16512331,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637725541,0.15403751,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637726146,0.15408393,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637727743,0.02387393,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637735449,0.05038393,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637736848,0.02387393,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637737239,0.05038393,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637738353,0.09414393,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637738541,0.13924393,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637740346,0.05038393,90198.0,90197.0,0.12191319]
["bitfinex-derivatives","BTCF0:USTF0",1765637740547,0.05038393,90198.0,90197.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765637743862,0.05038393,90198.0,90197.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765637744548,0.09414393,90198.0,90197.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765637746360,0.05038393,90198.0,90197.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765637749254,0.02387393,90198.0,90197.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765637749855,0.05038393,90198.0,90197.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765637758160,0.13616393,90198.0,90197.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765637758370,0.13616393,90198.0,90197.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1765637759276,0.13616393,90198.0,90197.0,1.1338059]
["bitfinex-derivatives","BTCF0:USTF0",1765637760067,0.13616393,90198.0,90197.0,0.4415659]
["bitfinex-derivatives","BTCF0:USTF0",1765637760271,0.13616393,90198.0,90197.0,1.0740059]
["bitfinex-derivatives","BTCF0:USTF0",1765637762773,0.13616393,90198.0,90197.0,1.1338059]
["bitfinex-derivatives","BTCF0:USTF0",1765637763068,0.13616393,90198.0,90197.0,0.7730059]
["bitfinex-derivatives","BTCF0:USTF0",1765637763272,0.13616393,90198.0,90197.0,1.1338059]
["bitfinex-derivatives","BTCF0:USTF0",1765637765175,0.13616393,90198.0,90197.0,0.4415659]
["bitfinex-derivatives","BTCF0:USTF0",1765637765373,0.13616393,90198.0,90197.0,1.0740059]
["bitfinex-derivatives","BTCF0:USTF0",1765637767771,0.13616393,90198.0,90197.0,0.4415659]
["bitfinex-derivatives","BTCF0:USTF0",1765637767977,0.13616393,90198.0,90197.0,1.1338059]
["bitfinex-derivatives","BTCF0:USTF0",1765637770278,0.13616393,90198.0,90197.0,0.4415659]
["bitfinex-derivatives","BTCF0:USTF0",1765637770576,0.13616393,90198.0,90197.0,1.0738459]
["bitfinex-derivatives","BTCF0:USTF0",1765637772972,0.13616393,90198.0,90197.0,1.1338059]
["bitfinex-derivatives","BTCF0:USTF0",1765637777878,0.13616393,90198.0,90197.0,0.4415659]
["bitfinex-derivatives","BTCF0:USTF0",1765637778176,0.13616393,90198.0,90197.0,1.0738059]
["bitfinex-derivatives","BTCF0:USTF0",1765637780571,0.13616393,90198.0,90197.0,1.1338059]
["bitfinex-derivatives","BTCF0:USTF0",1765637792179,0.05038393,90198.0,90197.0,1.1338059]
["bitfinex-derivatives","BTCF0:USTF0",1765637796475,0.12945393,90198.0,90197.0,1.1338059]
["bitfinex-derivatives","BTCF0:USTF0",1765637799180,0.09021393,90198.0,90197.0,1.1338059]
["bitfinex-derivatives","BTCF0:USTF0",1765637799385,0.12945393,90198.0,90197.0,1.1338059]
["bitfinex-derivatives","BTCF0:USTF0",1765637810504,0.14053973,90198.0,90197.0,1.1338059]
["bitfinex-derivatives","BTCF0:USTF0",1765637811098,0.12945393,90198.0,90197.0,1.1338059]
["bitfinex-derivatives","BTCF0:USTF0",1765637817211,0.12945393,90198.0,90191.0,0.05982154]
["bitfinex-derivatives","BTCF0:USTF0",1765637817212,0.09711,90192.0,90191.0,0.05982154]
["bitfinex-derivatives","BTCF0:USTF0",1765637817406,0.1081975,90184.0,90183.0,0.70305283]
["bitfinex-derivatives","BTCF0:USTF0",1765637817605,0.13207143,90184.0,90183.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1765637819509,0.13407143,90184.0,90183.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1765637819903,0.07536,90181.0,90180.0,0.37216403]
["bitfinex-derivatives","BTCF0:USTF0",1765637821708,0.07636,90181.0,90180.0,0.37216403]
["bitfinex-derivatives","BTCF0:USTF0",1765637822009,0.07736,90181.0,90180.0,0.37216403]
["bitfinex-derivatives","BTCF0:USTF0",1765637823309,0.07736,90181.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765637823510,0.086449,90172.0,90171.0,0.37178007]
["bitfinex-derivatives","BTCF0:USTF0",1765637823820,0.07536,90172.0,90171.0,0.37178007]
["bitfinex-derivatives","BTCF0:USTF0",1765637824919,0.07536,90172.0,90171.0,0.37278007]
["bitfinex-derivatives","BTCF0:USTF0",1765637828415,0.07536,90172.0,90171.0,0.37178007]
["bitfinex-derivatives","BTCF0:USTF0",1765637828721,0.07536,90172.0,90171.0,0.37278007]
["bitfinex-derivatives","BTCF0:USTF0",1765637830718,0.02175,90174.0,90172.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765637832824,0.02175,90174.0,90172.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1765637833625,0.05885,90174.0,90172.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1765637833827,0.09711,90174.0,90172.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1765637834830,0.09711,90174.0,90172.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765637835029,0.09711,90174.0,90172.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1765637840235,0.09711,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765637843226,0.09711,90174.0,90172.0,0.371889]
["bitfinex-derivatives","BTCF0:USTF0",1765637844338,0.11040825,90173.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765637844533,0.11040825,90173.0,90170.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1765637844534,0.09711,90171.0,90170.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1765637844846,0.12106935,90171.0,90170.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765637845837,0.12117958,90171.0,90170.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765637846632,0.12217958,90171.0,90170.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765637848332,0.12317958,90171.0,90170.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765637850445,0.48397958,90171.0,90170.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765637850832,0.12317958,90171.0,90170.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765637852145,0.12317958,90171.0,90170.0,0.01108937]
["bitfinex-derivatives","BTCF0:USTF0",1765637852740,0.12317958,90171.0,90170.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765637853043,0.04781958,90171.0,90170.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765637853239,0.08359958,90171.0,90170.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765637853630,0.04781958,90171.0,90170.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765637858141,0.02606958,90171.0,90170.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765637858448,0.04709958,90171.0,90170.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765637864348,0.02606958,90171.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765637864550,0.0816007,90158.0,90157.0,0.35215189]
["bitfinex-derivatives","BTCF0:USTF0",1765637864750,0.0816021,90147.0,90142.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765637865152,0.0816021,90147.0,90143.0,0.01135552]
["bitfinex-derivatives","BTCF0:USTF0",1765637865341,0.08171169,90147.0,90144.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765637865546,0.07061959,90147.0,90144.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765637866846,0.00010959,90147.0,90146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765637867554,0.07061959,90147.0,90146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765637868051,0.07061959,90147.0,90146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765637870947,0.07061959,90147.0,90146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765637893172,0.07061959,90147.0,90146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765637894366,0.07061959,90147.0,90146.0,0.42262154]
["bitfinex-derivatives","BTCF0:USTF0",1765637894367,0.09459694,90147.0,90146.0,0.42262154]
["bitfinex-derivatives","BTCF0:USTF0",1765637899281,0.09459694,90147.0,90146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765637904176,0.09459694,90147.0,90146.0,0.42262154]
["bitfinex-derivatives","BTCF0:USTF0",1765637907777,0.09459694,90147.0,90146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765637920395,0.09459694,90147.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765637922110,0.09459694,90147.0,90145.0,0.07091374]
["bitfinex-derivatives","BTCF0:USTF0",1765637922111,0.08206,90146.0,90145.0,0.07091374]
["bitfinex-derivatives","BTCF0:USTF0",1765637922310,0.10603735,90146.0,90145.0,0.43171374]
["bitfinex-derivatives","BTCF0:USTF0",1765637923889,0.10603735,90146.0,90145.0,0.43271374]
["bitfinex-derivatives","BTCF0:USTF0",1765637924299,0.10603735,90146.0,90145.0,0.43471374]
["bitfinex-derivatives","BTCF0:USTF0",1765637924798,0.10603735,90146.0,90145.0,0.3748922]
["bitfinex-derivatives","BTCF0:USTF0",1765637927103,0.10603735,90146.0,90145.0,0.0140922]
["bitfinex-derivatives","BTCF0:USTF0",1765637927303,0.10603735,90146.0,90145.0,0.3748922]
["bitfinex-derivatives","BTCF0:USTF0",1765637928704,0.10603735,90146.0,90145.0,0.0140922]
["bitfinex-derivatives","BTCF0:USTF0",1765637929004,0.10603735,90146.0,90145.0,0.3748922]
["bitfinex-derivatives","BTCF0:USTF0",1765637929604,0.10603735,90146.0,90145.0,0.0140922]
["bitfinex-derivatives","BTCF0:USTF0",1765637929805,0.10603735,90146.0,90145.0,0.3738922]
["bitfinex-derivatives","BTCF0:USTF0",1765637930707,0.10603735,90146.0,90145.0,0.3728922]
["bitfinex-derivatives","BTCF0:USTF0",1765637934809,0.10603735,90146.0,90145.0,0.3718922]
["bitfinex-derivatives","BTCF0:USTF0",1765637935012,0.10603735,90146.0,90145.0,0.3728922]
["bitfinex-derivatives","BTCF0:USTF0",1765637939612,0.10597401,90146.0,90145.0,0.3728922]
["bitfinex-derivatives","BTCF0:USTF0",1765637940311,0.01903,90146.0,90145.0,0.3728922]
["bitfinex-derivatives","BTCF0:USTF0",1765637941410,0.00010959,90147.0,90145.0,0.3728922]
["bitfinex-derivatives","BTCF0:USTF0",1765637941802,0.01872,90146.0,90145.0,0.3728922]
["bitfinex-derivatives","BTCF0:USTF0",1765637943613,0.01872,90146.0,90145.0,1.0654122]
["bitfinex-derivatives","BTCF0:USTF0",1765637944013,0.08123,90146.0,90145.0,0.43280008]
["bitfinex-derivatives","BTCF0:USTF0",1765637944207,0.08123,90146.0,90145.0,1.12532008]
["bitfinex-derivatives","BTCF0:USTF0",1765637944613,0.10513795,90146.0,90145.0,1.12532008]
["bitfinex-derivatives","BTCF0:USTF0",1765637945013,0.10513795,90146.0,90145.0,1.0654122]
["bitfinex-derivatives","BTCF0:USTF0",1765637945214,0.10513795,90146.0,90145.0,0.3728922]
["bitfinex-derivatives","BTCF0:USTF0",1765637945913,0.10513795,90146.0,90145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765637947310,0.10513795,90146.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765637947818,0.06251,90133.0,90132.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765637948018,0.08641795,90133.0,90132.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765637948419,0.08639572,90133.0,90132.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765637948614,0.08639572,90133.0,90132.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765637950212,0.08639572,90133.0,90132.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765637950821,0.08639572,90133.0,90132.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765637951712,0.06251,90133.0,90132.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765637953116,0.08633515,90133.0,90132.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765637954122,0.06251,90133.0,90132.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765637957627,0.08123,90126.0,90125.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765637958523,0.08123,90126.0,90125.0,0.06793811]
["bitfinex-derivatives","BTCF0:USTF0",1765637958924,0.08123,90126.0,90125.0,0.06993811]
["bitfinex-derivatives","BTCF0:USTF0",1765637960131,0.08123,90126.0,90125.0,0.07093811]
["bitfinex-derivatives","BTCF0:USTF0",1765637960929,0.08123,90126.0,90125.0,0.07063811]
["bitfinex-derivatives","BTCF0:USTF0",1765637974744,0.08132099,90126.0,90125.0,0.07063811]
["bitfinex-derivatives","BTCF0:USTF0",1765637977247,0.10518711,90126.0,90125.0,0.07063811]
["bitfinex-derivatives","BTCF0:USTF0",1765637978329,0.10518711,90126.0,90125.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765637979545,0.10518711,90126.0,90125.0,0.43172279]
["bitfinex-derivatives","BTCF0:USTF0",1765637987245,0.10518711,90126.0,90125.0,0.49163067]
["bitfinex-derivatives","BTCF0:USTF0",1765637989547,0.04267711,90126.0,90125.0,0.49163067]
["bitfinex-derivatives","BTCF0:USTF0",1765637989751,0.02395711,90126.0,90125.0,0.49163067]
["bitfinex-derivatives","BTCF0:USTF0",1765637989957,9.099e-05,90126.0,90125.0,0.43172279]
["bitfinex-derivatives","BTCF0:USTF0",1765637995654,0.07851099,90126.0,90125.0,1.12436279]
["bitfinex-derivatives","BTCF0:USTF0",1765637999356,0.07851099,90126.0,90125.0,1.18427403]
["bitfinex-derivatives","BTCF0:USTF0",1765638000058,0.07851099,90126.0,90125.0,0.82347403]
["bitfinex-derivatives","BTCF0:USTF0",1765638000260,0.07851099,90126.0,90125.0,1.18427403]
["bitfinex-derivatives","BTCF0:USTF0",1765638000456,9.099e-05,90126.0,90125.0,1.18427403]
["bitfinex-derivatives","BTCF0:USTF0",1765638000659,9.099e-05,90126.0,90125.0,1.12436279]
["bitfinex-derivatives","BTCF0:USTF0",1765638001061,0.02858099,90126.0,90125.0,1.12436279]
["bitfinex-derivatives","BTCF0:USTF0",1765638001259,0.10078147,90126.0,90125.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1765638001455,0.10078147,90126.0,90125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765638002766,0.10078147,90126.0,90125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765638003062,0.05955,90118.0,90117.0,0.07329397]
["bitfinex-derivatives","BTCF0:USTF0",1765638003463,0.0706456,90118.0,90117.0,0.07329397]
["bitfinex-derivatives","BTCF0:USTF0",1765638004464,0.09447026,90118.0,90117.0,0.0623856]
["bitfinex-derivatives","BTCF0:USTF0",1765638004664,0.09447026,90118.0,90117.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1765638004864,0.09447026,90118.0,90117.0,0.06220712]
["bitfinex-derivatives","BTCF0:USTF0",1765638005465,0.09447026,90118.0,90117.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1765638005667,0.07685,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765638005862,0.10067466,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765638006465,0.10067466,90117.0,90116.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1765638006963,0.10167466,90117.0,90116.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1765638007368,0.10367466,90117.0,90116.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1765638009174,0.10267466,90117.0,90116.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1765638009570,0.10467466,90117.0,90116.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1765638009778,0.004,90117.0,90116.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1765638010072,0.002,90117.0,90116.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1765638010277,0.07685,90123.0,90122.0,0.0617151]
["bitfinex-derivatives","BTCF0:USTF0",1765638010471,0.10064566,90123.0,90122.0,0.0617151]
["bitfinex-derivatives","BTCF0:USTF0",1765638013071,0.10164566,90123.0,90122.0,0.0617151]
["bitfinex-derivatives","BTCF0:USTF0",1765638015082,0.11274066,90123.0,90122.0,0.0617151]
["bitfinex-derivatives","BTCF0:USTF0",1765638016783,0.10164566,90123.0,90122.0,0.0617151]
["bitfinex-derivatives","BTCF0:USTF0",1765638017677,0.10064566,90123.0,90122.0,0.0617151]
["bitfinex-derivatives","BTCF0:USTF0",1765638017877,0.10164566,90123.0,90122.0,0.0617151]
["bitfinex-derivatives","BTCF0:USTF0",1765638021083,0.0173,90138.0,90134.0,0.0608937]
["bitfinex-derivatives","BTCF0:USTF0",1765638021277,0.0173,90138.0,90134.0,0.4216937]
["bitfinex-derivatives","BTCF0:USTF0",1765638022077,0.00020854,90135.0,90134.0,0.4216937]
["bitfinex-derivatives","BTCF0:USTF0",1765638023984,0.00220854,90135.0,90134.0,0.4216937]
["bitfinex-derivatives","BTCF0:USTF0",1765638024287,0.00320854,90135.0,90134.0,0.4216937]
["bitfinex-derivatives","BTCF0:USTF0",1765638025181,0.0173,90144.0,90143.0,0.0604925]
["bitfinex-derivatives","BTCF0:USTF0",1765638025377,0.0173,90144.0,90143.0,0.4212925]
["bitfinex-derivatives","BTCF0:USTF0",1765638025778,0.07637,90150.0,90149.0,0.0604618]
["bitfinex-derivatives","BTCF0:USTF0",1765638025982,0.10011324,90150.0,90149.0,0.0604618]
["bitfinex-derivatives","BTCF0:USTF0",1765638027489,0.10411324,90150.0,90149.0,0.0604618]
["bitfinex-derivatives","BTCF0:USTF0",1765638028489,0.10811324,90150.0,90149.0,0.0604618]
["bitfinex-derivatives","BTCF0:USTF0",1765638029392,0.08437,90150.0,90149.0,0.0604618]
["bitfinex-derivatives","BTCF0:USTF0",1765638035901,0.01755,90180.0,90153.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1765638036088,0.07662,90180.0,90179.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1765638039284,0.07662,90180.0,90179.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1765638039497,0.07662,90180.0,90179.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1765638040497,0.07662,90180.0,90179.0,0.42451106]
["bitfinex-derivatives","BTCF0:USTF0",1765638040893,0.04584,90180.0,90179.0,0.42451106]
["bitfinex-derivatives","BTCF0:USTF0",1765638041514,0.01755,90183.0,90182.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1765638042092,0.04584,90183.0,90182.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1765638042308,0.07662,90183.0,90182.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1765638042900,0.04584,90183.0,90182.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1765638043291,0.07662,90183.0,90182.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1765638044098,0.07662,90183.0,90182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1765638045900,0.01755,90183.0,90182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1765638046088,0.01755,90186.0,90185.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1765638046901,0.07662,90186.0,90185.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1765638048889,0.07662,90186.0,90185.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1765638056700,0.07662,90186.0,90185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765638057605,0.07617,90180.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765638057909,0.07617,90172.0,90171.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1765638058112,0.07617,90172.0,90171.0,0.74197]
["bitfinex-derivatives","BTCF0:USTF0",1765638058819,0.05884,90171.0,90170.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765638059009,0.0699291,90171.0,90170.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765638060012,0.0699291,90171.0,90170.0,0.00216633]
["bitfinex-derivatives","BTCF0:USTF0",1765638061914,0.0699291,90171.0,90170.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765638062114,0.0699291,90171.0,90170.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1765638063408,0.09352394,90171.0,90170.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1765638063608,0.09352394,90171.0,90170.0,0.02573633]
["bitfinex-derivatives","BTCF0:USTF0",1765638063809,0.09352394,90171.0,90170.0,0.02473633]
["bitfinex-derivatives","BTCF0:USTF0",1765638064006,0.09352394,90171.0,90170.0,0.02573633]
["bitfinex-derivatives","BTCF0:USTF0",1765638064203,0.08243484,90171.0,90170.0,0.05024633]
["bitfinex-derivatives","BTCF0:USTF0",1765638065013,0.08243484,90171.0,90170.0,0.05124633]
["bitfinex-derivatives","BTCF0:USTF0",1765638065810,0.08243484,90171.0,90170.0,0.04924633]
["bitfinex-derivatives","BTCF0:USTF0",1765638066019,0.08243484,90171.0,90170.0,0.05224633]
["bitfinex-derivatives","BTCF0:USTF0",1765638067220,0.08243484,90171.0,90170.0,0.05024633]
["bitfinex-derivatives","BTCF0:USTF0",1765638067415,0.08243484,90171.0,90170.0,0.05224633]
["bitfinex-derivatives","BTCF0:USTF0",1765638068826,0.08243484,90171.0,90170.0,0.05324633]
["bitfinex-derivatives","BTCF0:USTF0",1765638069215,0.08243484,90171.0,90170.0,0.05124633]
["bitfinex-derivatives","BTCF0:USTF0",1765638069414,0.08243484,90171.0,90170.0,0.05324633]
["bitfinex-derivatives","BTCF0:USTF0",1765638069614,0.05884,90171.0,90170.0,0.05324633]
["bitfinex-derivatives","BTCF0:USTF0",1765638074627,0.04673,90176.0,90175.0,0.0596686]
["bitfinex-derivatives","BTCF0:USTF0",1765638074820,0.09981776,90176.0,90175.0,0.4204686]
["bitfinex-derivatives","BTCF0:USTF0",1765638075019,0.07617,90176.0,90175.0,0.4204686]
["bitfinex-derivatives","BTCF0:USTF0",1765638075831,0.07617,90176.0,90175.0,0.4214686]
["bitfinex-derivatives","BTCF0:USTF0",1765638076333,0.07617,90176.0,90175.0,0.4224686]
["bitfinex-derivatives","BTCF0:USTF0",1765638076630,0.04677,90176.0,90175.0,0.4224686]
["bitfinex-derivatives","BTCF0:USTF0",1765638076832,0.01733,90188.0,90175.0,0.4224686]
["bitfinex-derivatives","BTCF0:USTF0",1765638076833,0.01733,90188.0,90183.0,0.0595676]
["bitfinex-derivatives","BTCF0:USTF0",1765638077035,0.07617,90188.0,90187.0,0.0595671]
["bitfinex-derivatives","BTCF0:USTF0",1765638082430,0.04673,90188.0,90187.0,0.0595671]
["bitfinex-derivatives","BTCF0:USTF0",1765638082735,0.07617,90188.0,90187.0,0.0595671]
["bitfinex-derivatives","BTCF0:USTF0",1765638085232,0.07617,90188.0,90187.0,0.4203671]
["bitfinex-derivatives","BTCF0:USTF0",1765638087035,0.07617,90188.0,90187.0,1.1130071]
["bitfinex-derivatives","BTCF0:USTF0",1765638097830,0.01733,90188.0,90187.0,1.1130071]
["bitfinex-derivatives","BTCF0:USTF0",1765638098941,0.01733,90196.0,90188.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1765638105645,0.01733,90196.0,90195.0,0.0586761]
["bitfinex-derivatives","BTCF0:USTF0",1765638105849,0.01733,90196.0,90195.0,1.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1765638106050,0.04115817,90196.0,90195.0,1.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1765638107051,0.06967817,90196.0,90195.0,1.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1765638108545,0.07067817,90196.0,90195.0,1.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1765638108852,0.07167817,90196.0,90195.0,1.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1765638109755,0.02582817,90196.0,90195.0,1.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1765638111858,0.05434817,90196.0,90195.0,1.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1765638113555,0.08281817,90196.0,90195.0,1.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1765638116356,0.05434817,90196.0,90195.0,1.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1765638120554,0.02582817,90196.0,90195.0,1.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1765638122757,0.08255817,90196.0,90195.0,1.1118761]
["bitfinex-derivatives","BTCF0:USTF0",1765638123454,0.08255817,90196.0,90195.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1765638123648,0.08255817,90196.0,90195.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1765638124156,0.0678168,90190.0,90189.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1765638124347,0.09164497,90190.0,90189.0,1.10046]
["bitfinex-derivatives","BTCF0:USTF0",1765638124854,0.08055817,90190.0,90189.0,1.10046]
["bitfinex-derivatives","BTCF0:USTF0",1765638129261,0.02382817,90190.0,90189.0,1.10246]
["bitfinex-derivatives","BTCF0:USTF0",1765638129456,0.01736,90192.0,90191.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1765638129457,0.0459,90192.0,90191.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1765638129662,0.09792654,90192.0,90191.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1765638130047,0.02383654,90192.0,90191.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1765638130257,0.07409,90198.0,90197.0,0.0581059]
["bitfinex-derivatives","BTCF0:USTF0",1765638130455,0.01736,90201.0,90200.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765638130656,0.04119903,90201.0,90200.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1765638130859,0.02383903,90201.0,90200.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1765638131462,0.01736,90208.0,90204.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765638131965,0.02381805,90205.0,90204.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765638132662,0.00016633,90205.0,90204.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765638133464,0.00016633,90205.0,90204.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1765638134157,0.00016633,90205.0,90204.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765638136467,0.01736,90212.0,90211.0,0.0580042]
["bitfinex-derivatives","BTCF0:USTF0",1765638136666,0.01736,90212.0,90211.0,1.1113642]
["bitfinex-derivatives","BTCF0:USTF0",1765638138065,0.01736,90212.0,90211.0,1.1123642]
["bitfinex-derivatives","BTCF0:USTF0",1765638139356,0.0459,90216.0,90215.0,0.0579437]
["bitfinex-derivatives","BTCF0:USTF0",1765638139561,0.06951568,90216.0,90215.0,0.0579437]
["bitfinex-derivatives","BTCF0:USTF0",1765638140069,0.09770568,90216.0,90215.0,0.0579437]
["bitfinex-derivatives","BTCF0:USTF0",1765638140270,0.07409,90216.0,90215.0,0.0579437]
["bitfinex-derivatives","BTCF0:USTF0",1765638147786,0.07409,90216.0,90215.0,0.4187437]
["bitfinex-derivatives","BTCF0:USTF0",1765638148685,0.0459,90216.0,90215.0,0.4187437]
["bitfinex-derivatives","BTCF0:USTF0",1765638149396,0.0739,90216.0,90215.0,0.4187437]
["bitfinex-derivatives","BTCF0:USTF0",1765638150097,0.0849836,90216.0,90215.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1765638150293,0.0739,90216.0,90215.0,0.8959437]
["bitfinex-derivatives","BTCF0:USTF0",1765638151696,0.0739,90216.0,90215.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1765638152000,0.0739,90216.0,90212.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765638152001,0.0685639,90213.0,90212.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765638152501,0.0685639,90213.0,90212.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1765638153896,0.0685639,90213.0,90212.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1765638154095,0.0685639,90213.0,90212.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1765638155100,0.0685639,90213.0,90212.0,0.0586941]
["bitfinex-derivatives","BTCF0:USTF0",1765638157203,0.0685639,90213.0,90212.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1765638157401,0.0685639,90213.0,90212.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1765638157701,0.05748,90207.0,90206.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765638157901,0.08110099,90207.0,90206.0,0.04870633]
["bitfinex-derivatives","BTCF0:USTF0",1765638158104,0.05748,90207.0,90206.0,0.04870633]
["bitfinex-derivatives","BTCF0:USTF0",1765638158305,0.02948,90207.0,90206.0,0.40950633]
["bitfinex-derivatives","BTCF0:USTF0",1765638158709,0.05748,90207.0,90206.0,0.40950633]
["bitfinex-derivatives","BTCF0:USTF0",1765638158904,0.05748,90207.0,90206.0,0.41150633]
["bitfinex-derivatives","BTCF0:USTF0",1765638160505,0.08112977,90207.0,90206.0,0.38823633]
["bitfinex-derivatives","BTCF0:USTF0",1765638160701,0.08112977,90207.0,90206.0,0.36196633]
["bitfinex-derivatives","BTCF0:USTF0",1765638161009,0.08112977,90207.0,90206.0,0.41247633]
["bitfinex-derivatives","BTCF0:USTF0",1765638161208,0.08112977,90207.0,90206.0,0.41147633]
["bitfinex-derivatives","BTCF0:USTF0",1765638161407,0.08112977,90207.0,90206.0,0.41247633]
["bitfinex-derivatives","BTCF0:USTF0",1765638161605,0.08112977,90207.0,90206.0,0.41147633]
["bitfinex-derivatives","BTCF0:USTF0",1765638162205,0.08112977,90207.0,90206.0,0.41047633]
["bitfinex-derivatives","BTCF0:USTF0",1765638162414,0.08112977,90207.0,90206.0,0.41147633]
["bitfinex-derivatives","BTCF0:USTF0",1765638162802,0.08112977,90207.0,90206.0,0.00216633]
["bitfinex-derivatives","BTCF0:USTF0",1765638163305,0.08112977,90207.0,90206.0,0.02640633]
["bitfinex-derivatives","BTCF0:USTF0",1765638165504,0.08112977,90207.0,90206.0,0.00216633]
["bitfinex-derivatives","BTCF0:USTF0",1765638167106,0.08112977,90207.0,90206.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1765638168410,0.08112977,90207.0,90206.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765638170621,0.05748,90207.0,90206.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765638170817,0.08120838,90207.0,90206.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765638171119,0.0685658,90198.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765638171320,0.09229418,90198.0,90197.0,0.34842513]
["bitfinex-derivatives","BTCF0:USTF0",1765638171618,0.0685674,90185.0,90184.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1765638177124,0.05748,90185.0,90184.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1765638184622,0.05748,90185.0,90184.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1765638191333,0.02948,90185.0,90184.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1765638192234,0.02948,90185.0,90184.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1765638192627,0.04396,90192.0,90191.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1765638192827,0.01789,90200.0,90193.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1765638193031,0.01789,90204.0,90193.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1765638195432,0.01789,90204.0,90193.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1765638195638,0.01789,90204.0,90193.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1765638196236,0.01789,90204.0,90193.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1765638196434,0.01789,90204.0,90193.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765638196937,0.01789,90204.0,90193.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1765638197234,0.01789,90204.0,90193.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765638198629,0.01789,90200.0,90193.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765638198829,0.02739633,90194.0,90193.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765638199026,0.05642633,90194.0,90193.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1765638199937,0.05642633,90194.0,90193.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1765638200143,0.00016633,90194.0,90193.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1765638200730,0.00016633,90194.0,90193.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1765638201830,0.00016633,90194.0,90193.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1765638202134,0.00016633,90194.0,90193.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1765638202543,0.00016633,90194.0,90193.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1765638203040,0.00016633,90194.0,90193.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1765638204142,0.00016633,90194.0,90193.0,1.10768]
["bitfinex-derivatives","BTCF0:USTF0",1765638205040,0.00016633,90194.0,90193.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1765638205243,0.00016633,90194.0,90193.0,1.10868]
["bitfinex-derivatives","BTCF0:USTF0",1765638206340,0.00016633,90194.0,90193.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1765638206542,0.00016633,90194.0,90193.0,1.10868]
["bitfinex-derivatives","BTCF0:USTF0",1765638206943,0.07374,90208.0,90207.0,0.0591447]
["bitfinex-derivatives","BTCF0:USTF0",1765638207139,0.07374,90208.0,90207.0,1.1126247]
["bitfinex-derivatives","BTCF0:USTF0",1765638208846,0.07374,90208.0,90207.0,1.1136247]
["bitfinex-derivatives","BTCF0:USTF0",1765638209539,0.07374,90208.0,90207.0,1.1146247]
["bitfinex-derivatives","BTCF0:USTF0",1765638213850,0.01789,90208.0,90207.0,1.1146247]
["bitfinex-derivatives","BTCF0:USTF0",1765638214050,0.04684,90212.0,90211.0,0.0590642]
["bitfinex-derivatives","BTCF0:USTF0",1765638214348,0.09910389,90212.0,90211.0,0.0590642]
["bitfinex-derivatives","BTCF0:USTF0",1765638216650,0.09910389,90212.0,90211.0,0.0600642]
["bitfinex-derivatives","BTCF0:USTF0",1765638223150,0.09910389,90212.0,90211.0,0.4208642]
["bitfinex-derivatives","BTCF0:USTF0",1765638225050,0.09910389,90212.0,90211.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1765638227249,0.09910389,90212.0,90211.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1765638227450,0.09910389,90212.0,90211.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1765638227660,0.09910389,90212.0,90211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765638229960,0.09910389,90212.0,90211.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1765638230156,0.09910389,90212.0,90211.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1765638230353,0.0686549,90205.0,90204.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1765638230552,0.09229879,90205.0,90204.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1765638231960,0.09229879,90205.0,90204.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1765638232563,0.09229879,90205.0,90204.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1765638234457,0.08121389,90205.0,90204.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1765638236163,0.05757,90205.0,90204.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1765638236459,0.08108664,90205.0,90204.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1765638239456,0.05757,90205.0,90204.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1765638239659,0.08108632,90205.0,90204.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1765638240859,0.08108632,90205.0,90204.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1765638241060,0.05246632,90205.0,90204.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1765638241260,0.02351632,90205.0,90204.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1765638242359,0.02351632,90205.0,90204.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1765638243364,0.02351632,90205.0,90204.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1765638243565,0.02351632,90205.0,90204.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1765638244666,0.02351632,90205.0,90204.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1765638244857,0.02351632,90205.0,90204.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1765638250272,0.02351632,90205.0,90204.0,0.783565]
["bitfinex-derivatives","BTCF0:USTF0",1765638251474,0.02351632,90205.0,90204.0,0.84321487]
["bitfinex-derivatives","BTCF0:USTF0",1765638251677,0.01687,90210.0,90209.0,0.0588644]
["bitfinex-derivatives","BTCF0:USTF0",1765638251875,0.04025934,90210.0,90209.0,0.0588644]
["bitfinex-derivatives","BTCF0:USTF0",1765638252973,0.04025934,90210.0,90209.0,0.0598644]
["bitfinex-derivatives","BTCF0:USTF0",1765638253774,0.02338934,90210.0,90209.0,0.0598644]
["bitfinex-derivatives","BTCF0:USTF0",1765638254285,0.02338934,90210.0,90209.0,0.0608644]
["bitfinex-derivatives","BTCF0:USTF0",1765638260281,0.07395,90216.0,90215.0,0.0588237]
["bitfinex-derivatives","BTCF0:USTF0",1765638260579,0.09734457,90216.0,90215.0,0.4196237]
["bitfinex-derivatives","BTCF0:USTF0",1765638261876,0.07024457,90216.0,90215.0,0.4196237]
["bitfinex-derivatives","BTCF0:USTF0",1765638262479,0.04685,90216.0,90215.0,0.4196237]
["bitfinex-derivatives","BTCF0:USTF0",1765638263480,0.07395,90216.0,90215.0,0.4196237]
["bitfinex-derivatives","BTCF0:USTF0",1765638265970,0.00016633,90217.0,90216.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1765638266670,0.03002633,90217.0,90216.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1765638266878,0.00016633,90217.0,90216.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1765638267386,0.03002633,90217.0,90216.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1765638268387,0.03002633,90217.0,90216.0,0.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1765638272091,0.05809633,90217.0,90216.0,0.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1765638275390,0.03002633,90217.0,90216.0,0.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1765638275591,0.00016633,90217.0,90216.0,0.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1765638277891,0.07429,90222.0,90221.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1765638278094,0.03973211,90222.0,90221.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1765638279383,0.04073211,90222.0,90221.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1765638280199,0.04173211,90222.0,90221.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1765638280380,0.02537211,90222.0,90221.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1765638281784,0.002,90222.0,90221.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1765638282695,0.001,90222.0,90221.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1765638283000,0.01636,90228.0,90227.0,0.0587422]
["bitfinex-derivatives","BTCF0:USTF0",1765638283202,0.01652633,90231.0,90230.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1765638283500,0.06986062,90231.0,90230.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1765638283997,0.09793062,90231.0,90230.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1765638285098,0.09993062,90231.0,90230.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1765638286290,0.10193062,90231.0,90230.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1765638289902,0.00416633,90231.0,90230.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1765638291191,0.00416633,90231.0,90230.0,0.11859648]
["bitfinex-derivatives","BTCF0:USTF0",1765638291505,0.01636,90240.0,90239.0,0.0587207]
["bitfinex-derivatives","BTCF0:USTF0",1765638291806,0.01636,90243.0,90242.0,0.0587204]
["bitfinex-derivatives","BTCF0:USTF0",1765638291991,0.01636,90243.0,90242.0,0.4195204]
["bitfinex-derivatives","BTCF0:USTF0",1765638292405,0.07429,90246.0,90245.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1765638292901,0.01636,90249.0,90246.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765638293092,0.04622,90252.0,90251.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1765638293293,0.0164699,90255.0,90251.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1765638293294,0.0299699,90255.0,90254.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1765638293494,0.0580399,90255.0,90254.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1765638293708,0.0580399,90255.0,90254.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1765638294206,0.0001099,90255.0,90254.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1765638294888,0.01636,90264.0,90263.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638294889,0.07257,90264.0,90263.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638295091,0.07257,90264.0,90263.0,1.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765638295608,0.0438,90267.0,90266.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638296104,0.07257,90267.0,90266.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638297092,0.07357,90267.0,90266.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638298095,0.05721,90267.0,90266.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638298402,0.001,90267.0,90266.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638299198,0.018,90280.0,90266.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638299199,0.07421,90280.0,90279.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638299502,0.07421,90284.0,90283.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638300405,0.05621,90281.0,90280.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638300797,0.018,90284.0,90279.0,0.70322022]
["bitfinex-derivatives","BTCF0:USTF0",1765638300798,0.0852857,90280.0,90279.0,0.01110022]
["bitfinex-derivatives","BTCF0:USTF0",1765638301101,0.0565163,90276.0,90275.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765638301306,0.05621,90275.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765638301606,0.05621,90265.0,90264.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638301797,0.05621,90265.0,90264.0,1.11008]
["bitfinex-derivatives","BTCF0:USTF0",1765638302297,0.05621,90265.0,90264.0,1.12099058]
["bitfinex-derivatives","BTCF0:USTF0",1765638302909,0.05621,90265.0,90264.0,1.12299058]
["bitfinex-derivatives","BTCF0:USTF0",1765638304900,0.05621,90265.0,90264.0,1.12499058]
["bitfinex-derivatives","BTCF0:USTF0",1765638308214,0.04544,90272.0,90271.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638308597,0.07421,90272.0,90271.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638309010,0.02744,90276.0,90275.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765638309304,0.02744,90276.0,90275.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1765638309305,0.05621,90276.0,90275.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1765638309614,0.07421,90276.0,90275.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1765638312011,0.07421,90276.0,90275.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1765638314918,0.07421,90276.0,90275.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765638315115,0.07421,90276.0,90275.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1765638318315,0.07421,90276.0,90275.0,0.7613963]
["bitfinex-derivatives","BTCF0:USTF0",1765638318726,0.07421,90276.0,90275.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1765638321116,0.0852862,90276.0,90275.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1765638321316,0.0852862,90276.0,90275.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1765638321923,0.0852862,90276.0,90275.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765638322123,0.0852862,90276.0,90275.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1765638322310,0.10866268,90276.0,90275.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1765638323222,0.10866268,90276.0,90275.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765638323420,0.10866268,90276.0,90275.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1765638324124,0.10866268,90276.0,90275.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1765638324517,0.10866268,90276.0,90275.0,0.74903]
["bitfinex-derivatives","BTCF0:USTF0",1765638325230,0.10866268,90276.0,90275.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765638325423,0.10866268,90276.0,90275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765638330527,0.0673373,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765638330723,0.09071378,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765638334018,0.09171378,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765638334219,0.0673384,90258.0,90257.0,0.06680704]
["bitfinex-derivatives","BTCF0:USTF0",1765638334424,0.0907066,90258.0,90257.0,0.02804624]
["bitfinex-derivatives","BTCF0:USTF0",1765638334826,0.0907066,90258.0,90257.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765638335422,0.0907066,90258.0,90257.0,0.00116624]
["bitfinex-derivatives","BTCF0:USTF0",1765638336837,0.09070679,90258.0,90257.0,0.00116624]
["bitfinex-derivatives","BTCF0:USTF0",1765638337421,0.09070679,90258.0,90257.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765638337631,0.09070679,90258.0,90257.0,0.00116624]
["bitfinex-derivatives","BTCF0:USTF0",1765638338532,0.09170679,90258.0,90257.0,0.00116624]
["bitfinex-derivatives","BTCF0:USTF0",1765638338734,0.09170679,90258.0,90257.0,0.05693624]
["bitfinex-derivatives","BTCF0:USTF0",1765638339428,0.09170679,90258.0,90257.0,0.05593624]
["bitfinex-derivatives","BTCF0:USTF0",1765638340331,0.09170679,90258.0,90257.0,0.05693624]
["bitfinex-derivatives","BTCF0:USTF0",1765638340632,0.09070679,90258.0,90257.0,0.05693624]
["bitfinex-derivatives","BTCF0:USTF0",1765638341028,0.09070679,90258.0,90257.0,0.05593624]
["bitfinex-derivatives","BTCF0:USTF0",1765638341334,0.09070679,90258.0,90257.0,0.05693624]
["bitfinex-derivatives","BTCF0:USTF0",1765638341832,0.09070679,90258.0,90257.0,0.05793624]
["bitfinex-derivatives","BTCF0:USTF0",1765638342938,0.09070679,90258.0,90257.0,0.05693624]
["bitfinex-derivatives","BTCF0:USTF0",1765638343234,0.09070679,90258.0,90257.0,0.05793624]
["bitfinex-derivatives","BTCF0:USTF0",1765638343837,0.09070679,90258.0,90257.0,0.05693624]
["bitfinex-derivatives","BTCF0:USTF0",1765638344139,0.09070679,90258.0,90257.0,0.05793624]
["bitfinex-derivatives","BTCF0:USTF0",1765638345037,0.0110757,90281.0,90277.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765638345242,0.0673355,90282.0,90281.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765638345736,0.05626,90282.0,90281.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765638346738,0.05726,90282.0,90281.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765638348234,0.05826,90282.0,90281.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765638361843,0.05906,90282.0,90281.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765638362245,0.03115,90282.0,90281.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765638362647,0.05906,90282.0,90281.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765638363650,0.002,90282.0,90281.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765638364950,0.02975,90282.0,90281.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765638365250,0.002,90282.0,90281.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765638369161,0.07333,90296.0,90295.0,0.0678139]
["bitfinex-derivatives","BTCF0:USTF0",1765638369348,0.07333,90296.0,90295.0,0.4286139]
["bitfinex-derivatives","BTCF0:USTF0",1765638370268,0.07333,90296.0,90295.0,0.439653]
["bitfinex-derivatives","BTCF0:USTF0",1765638371449,0.07433,90296.0,90295.0,0.4286139]
["bitfinex-derivatives","BTCF0:USTF0",1765638371655,0.07433,90296.0,90295.0,0.43957053]
["bitfinex-derivatives","BTCF0:USTF0",1765638371859,0.07433,90296.0,90295.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1765638372060,0.07533,90296.0,90295.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1765638375771,0.07533,90296.0,90295.0,0.91561636]
["bitfinex-derivatives","BTCF0:USTF0",1765638377563,0.04758,90296.0,90295.0,0.91561636]
["bitfinex-derivatives","BTCF0:USTF0",1765638377864,0.002,90296.0,90295.0,0.91561636]
["bitfinex-derivatives","BTCF0:USTF0",1765638379263,0.001,90296.0,90295.0,0.91561636]
["bitfinex-derivatives","BTCF0:USTF0",1765638379465,0.002,90296.0,90295.0,0.91561636]
["bitfinex-derivatives","BTCF0:USTF0",1765638382572,0.002,90296.0,90295.0,0.95532293]
["bitfinex-derivatives","BTCF0:USTF0",1765638382768,0.07345,90308.0,90307.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765638382968,0.07345,90308.0,90307.0,0.74761]
["bitfinex-derivatives","BTCF0:USTF0",1765638383365,0.07345,90308.0,90307.0,1.38211]
["bitfinex-derivatives","BTCF0:USTF0",1765638384172,0.07445,90308.0,90307.0,1.38211]
["bitfinex-derivatives","BTCF0:USTF0",1765638384469,0.07445,90308.0,90307.0,1.3931824]
["bitfinex-derivatives","BTCF0:USTF0",1765638385072,0.07545,90308.0,90307.0,1.3931824]
["bitfinex-derivatives","BTCF0:USTF0",1765638388481,0.02975,90308.0,90307.0,1.3931824]
["bitfinex-derivatives","BTCF0:USTF0",1765638389075,0.05787,90308.0,90307.0,1.3931824]
["bitfinex-derivatives","BTCF0:USTF0",1765638391274,0.002,90308.0,90307.0,1.3931824]
["bitfinex-derivatives","BTCF0:USTF0",1765638393981,0.001,90308.0,90307.0,1.3931824]
["bitfinex-derivatives","BTCF0:USTF0",1765638394183,0.002,90308.0,90307.0,1.3931824]
["bitfinex-derivatives","BTCF0:USTF0",1765638395275,0.001,90308.0,90307.0,1.3931824]
["bitfinex-derivatives","BTCF0:USTF0",1765638395474,0.04371001,90318.0,90317.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765638395475,0.10183001,90318.0,90317.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765638395684,0.10183001,90318.0,90317.0,0.74999]
["bitfinex-derivatives","BTCF0:USTF0",1765638396085,0.04371001,90318.0,90317.0,1.67229]
["bitfinex-derivatives","BTCF0:USTF0",1765638396585,0.10183001,90318.0,90317.0,1.67229]
["bitfinex-derivatives","BTCF0:USTF0",1765638396789,0.10283001,90318.0,90317.0,1.67229]
["bitfinex-derivatives","BTCF0:USTF0",1765638397083,0.07471001,90318.0,90317.0,1.67229]
["bitfinex-derivatives","BTCF0:USTF0",1765638397875,0.04471001,90318.0,90317.0,1.67229]
["bitfinex-derivatives","BTCF0:USTF0",1765638398586,0.04571001,90318.0,90317.0,1.67229]
["bitfinex-derivatives","BTCF0:USTF0",1765638400691,0.10383001,90318.0,90317.0,1.67229]
["bitfinex-derivatives","BTCF0:USTF0",1765638402083,0.10383001,90318.0,90317.0,0.98041]
["bitfinex-derivatives","BTCF0:USTF0",1765638402274,0.10383001,90318.0,90317.0,1.67217]
["bitfinex-derivatives","BTCF0:USTF0",1765638402692,0.10383001,90318.0,90317.0,2.36287]
["bitfinex-derivatives","BTCF0:USTF0",1765638403084,0.04571001,90318.0,90317.0,2.50547]
["bitfinex-derivatives","BTCF0:USTF0",1765638405176,0.01590871,90318.0,90317.0,2.50547]
["bitfinex-derivatives","BTCF0:USTF0",1765638405384,0.07591,90344.0,90343.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765638405693,0.07591,90344.0,90343.0,1.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765638406890,0.07891,90344.0,90343.0,1.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765638407389,0.08091,90344.0,90343.0,1.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765638408680,0.07791,90344.0,90343.0,1.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765638408881,0.07891,90344.0,90343.0,1.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765638411984,0.07891,90344.0,90343.0,1.63203]
["bitfinex-derivatives","BTCF0:USTF0",1765638413089,0.07891,90344.0,90343.0,0.94031]
["bitfinex-derivatives","BTCF0:USTF0",1765638413283,0.07891,90344.0,90343.0,1.63203]
["bitfinex-derivatives","BTCF0:USTF0",1765638420293,0.07891,90344.0,90343.0,0.94031]
["bitfinex-derivatives","BTCF0:USTF0",1765638420488,0.07891,90344.0,90343.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1765638421188,0.07891,90344.0,90343.0,0.91102]
["bitfinex-derivatives","BTCF0:USTF0",1765638421390,0.07891,90344.0,90343.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1765638421697,0.47891,90344.0,90343.0,0.33297091]
["bitfinex-derivatives","BTCF0:USTF0",1765638422092,0.48448644,90344.0,90343.0,0.82917091]
["bitfinex-derivatives","BTCF0:USTF0",1765638423198,0.54428246,90344.0,90343.0,0.82917091]
["bitfinex-derivatives","BTCF0:USTF0",1765638423796,0.13870602,90344.0,90343.0,0.88645091]
["bitfinex-derivatives","BTCF0:USTF0",1765638424098,0.003,90344.0,90343.0,0.88645091]
["bitfinex-derivatives","BTCF0:USTF0",1765638424493,0.003,90344.0,90343.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1765638424691,0.03152,90344.0,90343.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1765638426586,0.06126,90344.0,90343.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1765638426788,0.003,90344.0,90343.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1765638426990,0.06126,90344.0,90343.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1765638429398,0.06126,90344.0,90343.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1765638429709,0.84535887,90344.0,90343.0,0.42801063]
["bitfinex-derivatives","BTCF0:USTF0",1765638429903,0.92477822,90344.0,90343.0,0.34622403]
["bitfinex-derivatives","BTCF0:USTF0",1765638430104,0.84535887,90344.0,90343.0,0.34622403]
["bitfinex-derivatives","BTCF0:USTF0",1765638430711,0.00544,90338.0,90337.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1765638431009,0.03246,90335.0,90334.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765638431308,0.0693302,90325.0,90324.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765638431497,0.45342907,90325.0,90324.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765638431694,0.45342907,90325.0,90320.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765638431695,0.0693307,90321.0,90320.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1765638431900,0.09262957,90321.0,90320.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765638432102,0.09262957,90321.0,90320.0,0.53877]
["bitfinex-derivatives","BTCF0:USTF0",1765638433506,0.0693307,90321.0,90320.0,0.53877]
["bitfinex-derivatives","BTCF0:USTF0",1765638433710,0.09271003,90321.0,90320.0,0.53877]
["bitfinex-derivatives","BTCF0:USTF0",1765638434297,0.09271003,90321.0,90320.0,0.53977]
["bitfinex-derivatives","BTCF0:USTF0",1765638434713,0.06297003,90321.0,90320.0,0.53977]
["bitfinex-derivatives","BTCF0:USTF0",1765638435412,0.02337933,90321.0,90320.0,0.53977]
["bitfinex-derivatives","BTCF0:USTF0",1765638435605,0.02337933,90321.0,90320.0,0.5508408]
["bitfinex-derivatives","BTCF0:USTF0",1765638437620,0.02337933,90321.0,90320.0,0.53977]
["bitfinex-derivatives","BTCF0:USTF0",1765638443514,0.02100136,90321.0,90320.0,0.53977]
["bitfinex-derivatives","BTCF0:USTF0",1765638446037,0.09192,90346.0,90345.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1765638446512,0.09192,90346.0,90345.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1765638447509,0.09392,90346.0,90345.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1765638448115,0.09492,90346.0,90345.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1765638448724,0.09492,90346.0,90345.0,0.74010849]
["bitfinex-derivatives","BTCF0:USTF0",1765638448725,0.49492,90346.0,90345.0,0.74010849]
["bitfinex-derivatives","BTCF0:USTF0",1765638449228,0.09622,90337.0,90336.0,0.10101603]
["bitfinex-derivatives","BTCF0:USTF0",1765638449724,0.09622,90337.0,90336.0,0.48441603]
["bitfinex-derivatives","BTCF0:USTF0",1765638450022,0.09622,90337.0,90336.0,0.86151603]
["bitfinex-derivatives","BTCF0:USTF0",1765638450525,0.09722,90337.0,90336.0,0.86151603]
["bitfinex-derivatives","BTCF0:USTF0",1765638451728,0.09722,90337.0,90336.0,0.81108603]
["bitfinex-derivatives","BTCF0:USTF0",1765638452727,0.09722,90337.0,90336.0,0.05058603]
["bitfinex-derivatives","BTCF0:USTF0",1765638452927,0.09722,90337.0,90336.0,0.10101603]
["bitfinex-derivatives","BTCF0:USTF0",1765638456019,0.09722,90337.0,90336.0,0.83701603]
["bitfinex-derivatives","BTCF0:USTF0",1765638466636,0.45802,90337.0,90336.0,0.83701603]
["bitfinex-derivatives","BTCF0:USTF0",1765638467035,0.45802,90337.0,90336.0,0.72581603]
["bitfinex-derivatives","BTCF0:USTF0",1765638467240,0.45802,90337.0,90336.0,0.70591603]
["bitfinex-derivatives","BTCF0:USTF0",1765638469730,0.85802,90337.0,90336.0,0.12686717]
["bitfinex-derivatives","BTCF0:USTF0",1765638469931,0.08224,90317.0,90316.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765638470134,0.80384,90317.0,90316.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765638470330,0.84758919,90317.0,90316.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765638470832,0.08224,90309.0,90308.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765638471030,0.44304,90309.0,90308.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1765638471448,0.4541122,90309.0,90308.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1765638471834,0.4541122,90309.0,90308.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1765638472228,0.4541122,90309.0,90308.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1765638472835,0.4541122,90309.0,90308.0,0.54182]
["bitfinex-derivatives","BTCF0:USTF0",1765638473440,0.4541122,90309.0,90308.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1765638475632,0.4541122,90309.0,90308.0,0.54182]
["bitfinex-derivatives","BTCF0:USTF0",1765638476646,1.19109165,90309.0,90308.0,0.4253347]
["bitfinex-derivatives","BTCF0:USTF0",1765638476837,1.19109165,90309.0,90308.0,0.4139363]
["bitfinex-derivatives","BTCF0:USTF0",1765638477032,1.19109165,90309.0,90308.0,0.4025379]
["bitfinex-derivatives","BTCF0:USTF0",1765638479348,1.19209165,90309.0,90308.0,0.4015379]
["bitfinex-derivatives","BTCF0:USTF0",1765638479846,1.19309165,90309.0,90308.0,0.4015379]
["bitfinex-derivatives","BTCF0:USTF0",1765638482861,1.25256813,90309.0,90308.0,0.4820579]
["bitfinex-derivatives","BTCF0:USTF0",1765638483040,1.25256813,90309.0,90308.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1765638483247,1.25256813,90309.0,90308.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1765638483446,0.16323,90308.0,90307.0,0.38316603]
["bitfinex-derivatives","BTCF0:USTF0",1765638483643,0.16323,90308.0,90307.0,0.35976603]
["bitfinex-derivatives","BTCF0:USTF0",1765638483850,0.16323,90308.0,90307.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765638484852,0.16423,90308.0,90307.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765638485855,0.16423,90308.0,90307.0,0.08068603]
["bitfinex-derivatives","BTCF0:USTF0",1765638486148,0.16423,90308.0,90307.0,0.27848603]
["bitfinex-derivatives","BTCF0:USTF0",1765638486749,0.16423,90308.0,90307.0,0.35748603]
["bitfinex-derivatives","BTCF0:USTF0",1765638487151,0.16423,90308.0,90307.0,0.08068603]
["bitfinex-derivatives","BTCF0:USTF0",1765638487354,0.16423,90308.0,90307.0,0.39978603]
["bitfinex-derivatives","BTCF0:USTF0",1765638487647,0.16423,90308.0,90307.0,0.43838603]
["bitfinex-derivatives","BTCF0:USTF0",1765638488155,0.16423,90308.0,90307.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765638488946,0.22370648,90308.0,90307.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765638489349,0.16423,90308.0,90307.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765638490855,0.19631,90308.0,90307.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765638493258,0.16323,90307.0,90306.0,0.36927073]
["bitfinex-derivatives","BTCF0:USTF0",1765638493455,0.16323,90301.0,90300.0,0.16329665]
["bitfinex-derivatives","BTCF0:USTF0",1765638493654,1.21643,90301.0,90300.0,0.16329665]
["bitfinex-derivatives","BTCF0:USTF0",1765638493849,1.21643,90301.0,90300.0,0.51739665]
["bitfinex-derivatives","BTCF0:USTF0",1765638494360,1.21643,90301.0,90300.0,0.21089665]
["bitfinex-derivatives","BTCF0:USTF0",1765638494547,1.21643,90301.0,90300.0,0.57669665]
["bitfinex-derivatives","BTCF0:USTF0",1765638494751,1.21643,90301.0,90300.0,0.88589665]
["bitfinex-derivatives","BTCF0:USTF0",1765638494948,1.21643,90301.0,90300.0,0.93599665]
["bitfinex-derivatives","BTCF0:USTF0",1765638495165,1.21643,90301.0,90300.0,0.62679665]
["bitfinex-derivatives","BTCF0:USTF0",1765638496157,1.21643,90301.0,90300.0,0.62779665]
["bitfinex-derivatives","BTCF0:USTF0",1765638497461,0.16323,90292.0,90291.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765638497767,0.16323,90271.0,90270.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1765638497961,1.63706159,90271.0,90270.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1765638498161,1.57743,90271.0,90270.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1765638498359,1.63715298,90271.0,90270.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1765638498559,1.63715298,90271.0,90270.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1765638498868,1.63715298,90271.0,90270.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1765638499164,1.57752139,90271.0,90270.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1765638499362,1.58859819,90271.0,90270.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1765638499959,1.58859819,90271.0,90270.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1765638500262,1.58859819,90271.0,90270.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1765638500766,1.58859819,90271.0,90270.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1765638501157,1.59514149,90271.0,90270.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1765638504767,0.2049979,90262.0,90261.0,0.18492613]
["bitfinex-derivatives","BTCF0:USTF0",1765638504956,1.2584779,90262.0,90261.0,0.18492613]
["bitfinex-derivatives","BTCF0:USTF0",1765638505158,1.2584779,90262.0,90261.0,0.46762613]
["bitfinex-derivatives","BTCF0:USTF0",1765638505468,1.2584779,90262.0,90261.0,0.20039401]
["bitfinex-derivatives","BTCF0:USTF0",1765638505670,0.2337184,90258.0,90257.0,0.87253]
["bitfinex-derivatives","BTCF0:USTF0",1765638505964,0.65418984,90258.0,90257.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1765638506268,0.59463307,90258.0,90257.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1765638506655,0.59463307,90258.0,90257.0,0.63383]
["bitfinex-derivatives","BTCF0:USTF0",1765638506852,0.59463307,90258.0,90257.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1765638507055,0.2337195,90249.0,90248.0,0.21059613]
["bitfinex-derivatives","BTCF0:USTF0",1765638507256,1.2872395,90249.0,90248.0,0.21059613]
["bitfinex-derivatives","BTCF0:USTF0",1765638508256,1.2872395,90249.0,90248.0,0.21159613]
["bitfinex-derivatives","BTCF0:USTF0",1765638509063,1.2872395,90249.0,90248.0,0.51949613]
["bitfinex-derivatives","BTCF0:USTF0",1765638509260,1.2872395,90249.0,90248.0,0.21159613]
["bitfinex-derivatives","BTCF0:USTF0",1765638509569,1.29285172,90249.0,90248.0,0.21159613]
["bitfinex-derivatives","BTCF0:USTF0",1765638510569,1.29285172,90249.0,90248.0,0.21259613]
["bitfinex-derivatives","BTCF0:USTF0",1765638510765,1.29285172,90249.0,90248.0,0.58899613]
["bitfinex-derivatives","BTCF0:USTF0",1765638510969,1.29285172,90249.0,90248.0,0.92339613]
["bitfinex-derivatives","BTCF0:USTF0",1765638511156,1.29285172,90249.0,90248.0,0.54699613]
["bitfinex-derivatives","BTCF0:USTF0",1765638511359,1.29285172,90249.0,90248.0,0.21259613]
["bitfinex-derivatives","BTCF0:USTF0",1765638511666,1.18300172,90249.0,90248.0,0.64759613]
["bitfinex-derivatives","BTCF0:USTF0",1765638511869,1.18300172,90249.0,90248.0,1.06299613]
["bitfinex-derivatives","BTCF0:USTF0",1765638512070,1.18300172,90249.0,90248.0,1.14509613]
["bitfinex-derivatives","BTCF0:USTF0",1765638512268,1.18300172,90249.0,90248.0,1.21869613]
["bitfinex-derivatives","BTCF0:USTF0",1765638512464,1.18300172,90249.0,90248.0,0.70159613]
["bitfinex-derivatives","BTCF0:USTF0",1765638512665,1.18300172,90249.0,90248.0,0.84069613]
["bitfinex-derivatives","BTCF0:USTF0",1765638513069,1.18300172,90249.0,90248.0,0.21259613]
["bitfinex-derivatives","BTCF0:USTF0",1765638513472,1.18300172,90249.0,90248.0,0.73529613]
["bitfinex-derivatives","BTCF0:USTF0",1765638513872,1.18300172,90249.0,90248.0,0.54829613]
["bitfinex-derivatives","BTCF0:USTF0",1765638514073,1.18300172,90249.0,90248.0,0.21259613]
["bitfinex-derivatives","BTCF0:USTF0",1765638515366,1.05364,90249.0,90248.0,0.21259613]
["bitfinex-derivatives","BTCF0:USTF0",1765638515773,1.05364,90249.0,90248.0,0.53589613]
["bitfinex-derivatives","BTCF0:USTF0",1765638515976,1.05364,90249.0,90248.0,0.57159613]
["bitfinex-derivatives","BTCF0:USTF0",1765638516275,1.05364,90249.0,90248.0,0.53429613]
["bitfinex-derivatives","BTCF0:USTF0",1765638516475,1.05364,90249.0,90248.0,0.55349613]
["bitfinex-derivatives","BTCF0:USTF0",1765638516878,1.05364,90249.0,90248.0,0.52949613]
["bitfinex-derivatives","BTCF0:USTF0",1765638517177,1.05364,90249.0,90248.0,0.54929613]
["bitfinex-derivatives","BTCF0:USTF0",1765638517361,1.05364,90249.0,90248.0,0.53419613]
["bitfinex-derivatives","BTCF0:USTF0",1765638517565,1.05364,90249.0,90248.0,0.54109613]
["bitfinex-derivatives","BTCF0:USTF0",1765638518079,1.05364,90249.0,90248.0,0.53049613]
["bitfinex-derivatives","BTCF0:USTF0",1765638518371,1.05364,90249.0,90248.0,0.52409613]
["bitfinex-derivatives","BTCF0:USTF0",1765638518765,1.05364,90249.0,90248.0,0.53549613]
["bitfinex-derivatives","BTCF0:USTF0",1765638526182,0.3608,90249.0,90248.0,0.54657573]
["bitfinex-derivatives","BTCF0:USTF0",1765638526369,0.3608,90249.0,90248.0,0.53549613]
["bitfinex-derivatives","BTCF0:USTF0",1765638526565,1.05356,90253.0,90252.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1765638529078,1.11311677,90253.0,90252.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1765638529470,1.05356,90253.0,90252.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1765638529878,0.3608,90253.0,90252.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1765638530376,0.3608,90253.0,90252.0,0.70843]
["bitfinex-derivatives","BTCF0:USTF0",1765638531177,0.3608,90253.0,90252.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1765638531576,0.3608,90253.0,90252.0,0.79503]
["bitfinex-derivatives","BTCF0:USTF0",1765638531782,0.3608,90253.0,90252.0,0.62323]
["bitfinex-derivatives","BTCF0:USTF0",1765638536579,0.60132,90253.0,90252.0,0.62323]
["bitfinex-derivatives","BTCF0:USTF0",1765638537980,0.47347,90253.0,90252.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1765638538180,0.11267,90253.0,90252.0,0.7008391]
["bitfinex-derivatives","BTCF0:USTF0",1765638538383,0.2479708,90258.0,90257.0,0.24243]
["bitfinex-derivatives","BTCF0:USTF0",1765638538691,0.2479708,90258.0,90257.0,0.75543]
["bitfinex-derivatives","BTCF0:USTF0",1765638539689,0.2489708,90258.0,90257.0,0.75543]
["bitfinex-derivatives","BTCF0:USTF0",1765638540285,0.6097708,90258.0,90257.0,0.75543]
["bitfinex-derivatives","BTCF0:USTF0",1765638548096,0.4819208,90258.0,90257.0,0.75543]
["bitfinex-derivatives","BTCF0:USTF0",1765638549205,0.6097708,90258.0,90257.0,0.75543]
["bitfinex-derivatives","BTCF0:USTF0",1765638549404,0.6208492,90258.0,90257.0,0.75543]
["bitfinex-derivatives","BTCF0:USTF0",1765638553192,0.6097708,90258.0,90257.0,0.75543]
["bitfinex-derivatives","BTCF0:USTF0",1765638554405,0.2489708,90258.0,90257.0,0.75543]
["bitfinex-derivatives","BTCF0:USTF0",1765638561108,0.1211208,90258.0,90257.0,0.75543]
["bitfinex-derivatives","BTCF0:USTF0",1765638561508,0.2489708,90258.0,90257.0,0.75543]
["bitfinex-derivatives","BTCF0:USTF0",1765638565509,0.06083757,90258.0,90257.0,0.75543]
["bitfinex-derivatives","BTCF0:USTF0",1765638565809,0.06083757,90258.0,90257.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1765638566198,0.0012808,90258.0,90257.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1765638567214,0.0012808,90258.0,90257.0,0.99963]
["bitfinex-derivatives","BTCF0:USTF0",1765638573506,0.0012808,90258.0,90257.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1765638582099,0.1181208,90258.0,90257.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1765638582306,0.2319908,90258.0,90257.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1765638582505,0.1181208,90258.0,90257.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1765638582708,0.0012808,90258.0,90257.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1765638586406,0.2319908,90258.0,90257.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1765638586609,0.2941508,90258.0,90257.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1765638587019,0.2941508,90258.0,90257.0,0.24243]
["bitfinex-derivatives","BTCF0:USTF0",1765638587717,0.2319908,90258.0,90257.0,0.24243]
["bitfinex-derivatives","BTCF0:USTF0",1765638589007,0.3061987,90256.0,90255.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1765638589208,0.3061987,90256.0,90255.0,0.53022084]
["bitfinex-derivatives","BTCF0:USTF0",1765638589422,0.2417895,90249.0,90248.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765638589617,0.66240157,90249.0,90248.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765638590321,0.6025895,90249.0,90248.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765638590714,0.66240157,90249.0,90248.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765638591319,0.6025895,90249.0,90248.0,0.53126613]
["bitfinex-derivatives","BTCF0:USTF0",1765638591622,0.68209828,90249.0,90248.0,0.00116613]
["bitfinex-derivatives","BTCF0:USTF0",1765638591811,0.6025895,90249.0,90248.0,0.00116613]
["bitfinex-derivatives","BTCF0:USTF0",1765638592223,0.29664,90245.0,90244.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1765638592425,0.23071,90242.0,90241.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1765638592722,0.23071,90221.0,90220.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1765638592923,0.23080631,90221.0,90220.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1765638593313,0.23080631,90221.0,90220.0,0.62538]
["bitfinex-derivatives","BTCF0:USTF0",1765638593711,0.23080631,90221.0,90220.0,1.02538]
["bitfinex-derivatives","BTCF0:USTF0",1765638594719,0.23080631,90221.0,90220.0,1.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765638595317,0.23080631,90221.0,90220.0,0.63038]
["bitfinex-derivatives","BTCF0:USTF0",1765638596023,0.23080631,90221.0,90220.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1765638597526,0.23080631,90221.0,90220.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1765638602830,0.23080631,90221.0,90220.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1765638602831,9.631e-05,90221.0,90220.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1765638604731,9.631e-05,90221.0,90220.0,0.6162431]
["bitfinex-derivatives","BTCF0:USTF0",1765638607829,0.00016624,90230.0,90229.0,0.208542]
["bitfinex-derivatives","BTCF0:USTF0",1765638608234,0.00016624,90230.0,90229.0,0.659642]
["bitfinex-derivatives","BTCF0:USTF0",1765638609636,0.00016624,90230.0,90229.0,0.666642]
["bitfinex-derivatives","BTCF0:USTF0",1765638610828,0.02355235,90230.0,90229.0,0.666642]
["bitfinex-derivatives","BTCF0:USTF0",1765638615234,2.295e-05,90230.0,90229.0,0.666642]
["bitfinex-derivatives","BTCF0:USTF0",1765638615439,0.1164303,90243.0,90242.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1765638615632,0.2148403,90243.0,90242.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1765638615838,0.2148403,90243.0,90242.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1765638616032,0.20376,90243.0,90242.0,0.6813404]
["bitfinex-derivatives","BTCF0:USTF0",1765638616434,0.46615,90245.0,90244.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765638616635,0.56456,90245.0,90244.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765638616835,0.56456,90245.0,90244.0,0.79011]
["bitfinex-derivatives","BTCF0:USTF0",1765638617041,0.20376,90245.0,90244.0,0.79011]
["bitfinex-derivatives","BTCF0:USTF0",1765638617241,0.20376,90245.0,90244.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1765638617644,0.20376,90245.0,90244.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1765638619249,0.20376,90245.0,90244.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1765638625348,0.1981495,90250.0,90249.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1765638625739,0.1981495,90250.0,90249.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1765638626049,0.1981495,90250.0,90249.0,0.71652]
["bitfinex-derivatives","BTCF0:USTF0",1765638626238,0.18707,90250.0,90249.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1765638626847,0.18707,90250.0,90249.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1765638627047,0.18707,90250.0,90249.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1765638627248,0.21039721,90250.0,90249.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1765638627552,0.21039721,90250.0,90249.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1765638639572,0.21039721,90250.0,90249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765638639767,0.21039721,90250.0,90249.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1765638640270,0.21039721,90250.0,90249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765638643269,0.29005303,90250.0,90249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765638644068,0.29005303,90250.0,90249.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1765638644675,0.29005303,90250.0,90249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765638647476,0.21039721,90250.0,90249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765638649381,0.29010404,90250.0,90249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765638649680,0.21039721,90250.0,90249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765638650278,0.21039721,90250.0,90249.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1765638650579,0.21039721,90250.0,90249.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1765638650979,0.21039721,90250.0,90249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765638651168,0.21039721,90250.0,90249.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1765638651675,0.21039721,90250.0,90249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765638651989,0.21039721,90250.0,90249.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1765638652281,0.21039721,90250.0,90249.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1765638652781,0.21039721,90250.0,90249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765638654183,0.21039721,90250.0,90249.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1765638654384,0.21039721,90250.0,90249.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1765638656383,0.90283721,90250.0,90249.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1765638660884,0.90283721,90250.0,90249.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1765638661085,0.98252441,90250.0,90249.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1765638661283,0.90283721,90250.0,90249.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1765638671086,0.98252441,90250.0,90249.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1765638671492,0.90283721,90250.0,90249.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1765638671792,0.98252441,90250.0,90249.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1765638674294,0.98252441,90250.0,90249.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1765638674697,0.98252441,90250.0,90249.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1765638677090,0.90283721,90250.0,90249.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1765638683596,0.90283721,90250.0,90249.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765638684197,0.90283721,90250.0,90249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765638684597,0.90283721,90250.0,90249.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1765638687008,0.90283721,90250.0,90249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765638689802,0.90283721,90250.0,90249.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765638696900,0.91393127,90250.0,90249.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765638697099,0.90283721,90250.0,90249.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765638697314,0.2094395,90249.0,90248.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1765638697500,0.1981303,90243.0,90242.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1765638697709,0.1652911,90236.0,90235.0,0.15420624]
["bitfinex-derivatives","BTCF0:USTF0",1765638698014,0.18861831,90236.0,90235.0,0.15420624]
["bitfinex-derivatives","BTCF0:USTF0",1765638699703,0.18861831,90236.0,90235.0,0.15620624]
["bitfinex-derivatives","BTCF0:USTF0",1765638700999,0.18861831,90236.0,90235.0,0.15820624]
["bitfinex-derivatives","BTCF0:USTF0",1765638702715,0.19427622,90236.0,90235.0,0.15820624]
["bitfinex-derivatives","BTCF0:USTF0",1765638703126,0.19427622,90236.0,90235.0,0.08053624]
["bitfinex-derivatives","BTCF0:USTF0",1765638703522,0.19427622,90236.0,90235.0,0.15820624]
["bitfinex-derivatives","BTCF0:USTF0",1765638712032,0.19427622,90236.0,90235.0,0.08053624]
["bitfinex-derivatives","BTCF0:USTF0",1765638712632,0.19427622,90236.0,90235.0,0.15820624]
["bitfinex-derivatives","BTCF0:USTF0",1765638715735,0.55507622,90236.0,90235.0,0.15820624]
["bitfinex-derivatives","BTCF0:USTF0",1765638716432,0.17597,90234.0,90233.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1765638716632,0.1476931,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638716931,0.53182031,90220.0,90219.0,0.50163914]
["bitfinex-derivatives","BTCF0:USTF0",1765638717436,0.53182031,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638718326,0.53182031,90220.0,90219.0,0.43653914]
["bitfinex-derivatives","BTCF0:USTF0",1765638718636,0.53182031,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638719239,0.53182031,90220.0,90219.0,0.14733914]
["bitfinex-derivatives","BTCF0:USTF0",1765638719429,0.53182031,90220.0,90219.0,0.41273914]
["bitfinex-derivatives","BTCF0:USTF0",1765638719629,0.53182031,90220.0,90219.0,0.15133914]
["bitfinex-derivatives","BTCF0:USTF0",1765638720030,0.53182031,90220.0,90219.0,0.50813914]
["bitfinex-derivatives","BTCF0:USTF0",1765638720330,0.53182031,90220.0,90219.0,0.15133914]
["bitfinex-derivatives","BTCF0:USTF0",1765638720839,0.59161481,90220.0,90219.0,0.15133914]
["bitfinex-derivatives","BTCF0:USTF0",1765638721034,0.53182031,90220.0,90219.0,0.15133914]
["bitfinex-derivatives","BTCF0:USTF0",1765638721228,0.53722934,90220.0,90219.0,0.08116914]
["bitfinex-derivatives","BTCF0:USTF0",1765638721423,0.53722934,90220.0,90219.0,0.15133914]
["bitfinex-derivatives","BTCF0:USTF0",1765638722440,0.53722934,90220.0,90219.0,0.14733914]
["bitfinex-derivatives","BTCF0:USTF0",1765638722933,0.53822934,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638724425,0.52714624,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638725138,0.56650624,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638725944,0.56650624,90220.0,90219.0,0.40743914]
["bitfinex-derivatives","BTCF0:USTF0",1765638726138,0.56650624,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638731440,0.56650624,90220.0,90219.0,0.07216914]
["bitfinex-derivatives","BTCF0:USTF0",1765638732045,0.56650624,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638739057,0.56650624,90220.0,90219.0,0.50513914]
["bitfinex-derivatives","BTCF0:USTF0",1765638739359,0.56650624,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638748366,0.64623224,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638749660,0.56650624,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638750554,0.64634017,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638751662,0.56650624,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638753358,0.64634145,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638754554,0.56650624,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638754760,0.64634188,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638755360,0.56650624,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638755568,0.6463435,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638758368,0.2855435,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638758672,0.6463435,90220.0,90219.0,0.14233914]
["bitfinex-derivatives","BTCF0:USTF0",1765638761362,0.56650624,90220.0,90219.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765638761564,0.56650624,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638761973,0.56650624,90220.0,90219.0,0.12241914]
["bitfinex-derivatives","BTCF0:USTF0",1765638762374,0.56650624,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638764859,0.56650624,90220.0,90219.0,0.12241914]
["bitfinex-derivatives","BTCF0:USTF0",1765638767375,0.20570624,90220.0,90219.0,0.12241914]
["bitfinex-derivatives","BTCF0:USTF0",1765638767581,0.56650624,90220.0,90219.0,0.12241914]
["bitfinex-derivatives","BTCF0:USTF0",1765638769475,0.56650624,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638770066,0.56650624,90220.0,90219.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765638770576,0.56650624,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638771570,0.56650624,90220.0,90219.0,0.36891914]
["bitfinex-derivatives","BTCF0:USTF0",1765638771875,0.56650624,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638773578,0.64633892,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638773774,0.56650624,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638774172,0.64633858,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638774377,0.56650624,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638774679,0.6463379,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638775675,0.56650624,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638776078,0.56650624,90220.0,90219.0,0.32551914]
["bitfinex-derivatives","BTCF0:USTF0",1765638776278,0.56650624,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638776976,0.64633961,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638777281,0.56650624,90220.0,90219.0,0.06201914]
["bitfinex-derivatives","BTCF0:USTF0",1765638778584,0.56650624,90220.0,90219.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765638779476,0.56650624,90220.0,90219.0,0.05632914]
["bitfinex-derivatives","BTCF0:USTF0",1765638781083,0.56650624,90220.0,90219.0,0.42462914]
["bitfinex-derivatives","BTCF0:USTF0",1765638781284,0.56650624,90220.0,90219.0,0.48203914]
["bitfinex-derivatives","BTCF0:USTF0",1765638781586,0.56650624,90220.0,90219.0,0.11373914]
["bitfinex-derivatives","BTCF0:USTF0",1765638782677,0.56650624,90220.0,90219.0,0.37783914]
["bitfinex-derivatives","BTCF0:USTF0",1765638783074,0.56650624,90220.0,90219.0,0.11373914]
["bitfinex-derivatives","BTCF0:USTF0",1765638783275,0.56650624,90220.0,90219.0,0.48993914]
["bitfinex-derivatives","BTCF0:USTF0",1765638783686,0.56650624,90220.0,90219.0,0.11373914]
["bitfinex-derivatives","BTCF0:USTF0",1765638783882,0.28553868,90220.0,90219.0,0.54493914]
["bitfinex-derivatives","BTCF0:USTF0",1765638784285,0.20570624,90220.0,90219.0,0.11373914]
["bitfinex-derivatives","BTCF0:USTF0",1765638784486,0.20570624,90220.0,90219.0,0.56863914]
["bitfinex-derivatives","BTCF0:USTF0",1765638784885,0.20570624,90220.0,90219.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1765638785089,0.20570624,90220.0,90219.0,0.55603914]
["bitfinex-derivatives","BTCF0:USTF0",1765638785390,0.20570624,90220.0,90219.0,0.11373914]
["bitfinex-derivatives","BTCF0:USTF0",1765638785683,0.20570624,90220.0,90219.0,0.57693914]
["bitfinex-derivatives","BTCF0:USTF0",1765638785889,0.20570624,90220.0,90219.0,0.39043914]
["bitfinex-derivatives","BTCF0:USTF0",1765638786190,0.20570624,90220.0,90219.0,0.45073914]
["bitfinex-derivatives","BTCF0:USTF0",1765638786485,0.20570624,90220.0,90219.0,0.39343914]
["bitfinex-derivatives","BTCF0:USTF0",1765638786687,0.28554173,90220.0,90219.0,0.40703914]
["bitfinex-derivatives","BTCF0:USTF0",1765638786984,0.20570624,90220.0,90219.0,0.39793914]
["bitfinex-derivatives","BTCF0:USTF0",1765638787491,0.20570624,90220.0,90219.0,0.38283914]
["bitfinex-derivatives","BTCF0:USTF0",1765638787691,0.20570624,90220.0,90219.0,0.39763914]
["bitfinex-derivatives","BTCF0:USTF0",1765638790893,0.18237903,90220.0,90219.0,0.39763914]
["bitfinex-derivatives","BTCF0:USTF0",1765638792596,0.26222107,90220.0,90219.0,0.39763914]
["bitfinex-derivatives","BTCF0:USTF0",1765638793097,0.18237903,90220.0,90219.0,0.39763914]
["bitfinex-derivatives","BTCF0:USTF0",1765638793690,0.26222285,90220.0,90219.0,0.39763914]
["bitfinex-derivatives","BTCF0:USTF0",1765638794588,0.18237903,90220.0,90219.0,0.39763914]
["bitfinex-derivatives","BTCF0:USTF0",1765638802415,0.54317903,90220.0,90219.0,0.39763914]
["bitfinex-derivatives","BTCF0:USTF0",1765638802620,0.18237903,90220.0,90219.0,0.39763914]
["bitfinex-derivatives","BTCF0:USTF0",1765638802921,0.54317903,90220.0,90219.0,0.11373914]
["bitfinex-derivatives","BTCF0:USTF0",1765638803119,0.54317903,90220.0,90219.0,0.29313914]
["bitfinex-derivatives","BTCF0:USTF0",1765638803525,0.54317903,90220.0,90219.0,0.11373914]
["bitfinex-derivatives","BTCF0:USTF0",1765638805027,0.54317903,90220.0,90219.0,0.44573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638805414,0.54317903,90220.0,90219.0,0.43833914]
["bitfinex-derivatives","BTCF0:USTF0",1765638805924,0.54317903,90220.0,90219.0,0.11373914]
["bitfinex-derivatives","BTCF0:USTF0",1765638806125,0.54317903,90220.0,90219.0,0.47053914]
["bitfinex-derivatives","BTCF0:USTF0",1765638806523,0.54317903,90220.0,90219.0,0.11373914]
["bitfinex-derivatives","BTCF0:USTF0",1765638806726,0.54317903,90220.0,90219.0,0.47163914]
["bitfinex-derivatives","BTCF0:USTF0",1765638807125,0.54317903,90220.0,90219.0,0.50723914]
["bitfinex-derivatives","BTCF0:USTF0",1765638807327,0.54317903,90220.0,90219.0,0.87663914]
["bitfinex-derivatives","BTCF0:USTF0",1765638807515,0.54317903,90220.0,90219.0,0.48313914]
["bitfinex-derivatives","BTCF0:USTF0",1765638807718,0.54317903,90220.0,90219.0,0.49283914]
["bitfinex-derivatives","BTCF0:USTF0",1765638808114,0.54317903,90220.0,90219.0,0.11373914]
["bitfinex-derivatives","BTCF0:USTF0",1765638808318,0.54317903,90220.0,90219.0,0.50263914]
["bitfinex-derivatives","BTCF0:USTF0",1765638808721,0.54317903,90220.0,90219.0,0.49583914]
["bitfinex-derivatives","BTCF0:USTF0",1765638809021,0.54317903,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638821032,0.5668673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638822141,0.9276673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638836046,0.2060673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638836350,0.9276673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638858161,0.97126926,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638858659,0.9276673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638865466,0.2060673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638865769,0.9276673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638869764,0.2060673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638869967,0.9276673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638876077,0.2060673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638876265,0.9276673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638880586,0.2060673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638880781,0.9276673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638882365,0.5668673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638897487,0.2060673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638897687,0.5668673,90220.0,90219.0,0.51573914]
["bitfinex-derivatives","BTCF0:USTF0",1765638900892,0.61034944,90220.0,90219.0,0.40209914]
["bitfinex-derivatives","BTCF0:USTF0",1765638901293,0.5668673,90220.0,90219.0,0.40209914]
["bitfinex-derivatives","BTCF0:USTF0",1765638901884,0.5668673,90220.0,90219.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765638903597,0.61057687,90220.0,90219.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765638903797,0.5668673,90220.0,90219.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765638905289,0.5668673,90220.0,90219.0,0.03959914]
["bitfinex-derivatives","BTCF0:USTF0",1765638909993,0.5668673,90220.0,90219.0,0.38429914]
["bitfinex-derivatives","BTCF0:USTF0",1765638910186,0.5668673,90220.0,90219.0,0.72859914]
["bitfinex-derivatives","BTCF0:USTF0",1765638910503,0.5668673,90220.0,90219.0,0.38389914]
["bitfinex-derivatives","BTCF0:USTF0",1765638910804,0.5668673,90220.0,90219.0,0.43479914]
["bitfinex-derivatives","BTCF0:USTF0",1765638911296,0.5668673,90220.0,90219.0,0.47175914]
["bitfinex-derivatives","BTCF0:USTF0",1765638912993,0.5668673,90220.0,90219.0,0.43479914]
["bitfinex-derivatives","BTCF0:USTF0",1765638914007,0.5668673,90220.0,90219.0,0.39529914]
["bitfinex-derivatives","BTCF0:USTF0",1765638916304,0.07846,90211.0,90210.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765638916502,1.22248112,90211.0,90210.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765638916805,1.16635247,90211.0,90210.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765638917204,1.22255267,90211.0,90210.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765638917400,0.0895457,90199.0,90198.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1765638917708,1.14278518,90199.0,90198.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1765638918003,0.07846,90186.0,90185.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1765638918207,0.03911,90186.0,90185.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1765638918407,0.39991,90188.0,90187.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765638918905,0.3608,90188.0,90187.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1765638920201,0.3608,90188.0,90187.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1765638920997,0.39991,90188.0,90187.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1765638921199,0.3608,90188.0,90187.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1765638922097,0.44159,90188.0,90187.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1765638926709,0.452677,90188.0,90187.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1765638931503,0.091877,90188.0,90187.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1765638941821,0.115157,90188.0,90187.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1765638942524,0.115157,90188.0,90187.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765638945123,0.05983489,90191.0,90187.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765638945327,0.10111489,90191.0,90190.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765638945626,0.08145,90191.0,90190.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765638946211,0.14128489,90191.0,90190.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765638946924,0.08145,90191.0,90190.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765638948627,0.08145,90191.0,90190.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1765638949228,0.08145,90191.0,90190.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765638951014,0.08145,90191.0,90190.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1765638951425,0.08145,90191.0,90190.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765638953617,0.08145,90191.0,90190.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1765638953820,0.08145,90191.0,90190.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765638956032,0.08145,90191.0,90190.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1765638956731,0.08145,90191.0,90190.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1765638956931,0.08145,90191.0,90190.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765638957134,0.08145,90191.0,90190.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1765638957632,0.08145,90191.0,90190.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765638957930,0.08145,90191.0,90190.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1765638958133,0.08145,90191.0,90190.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1765638958332,0.08145,90191.0,90190.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1765638958530,0.08145,90191.0,90190.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1765638958933,0.08145,90191.0,90190.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765638959135,0.08145,90191.0,90190.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1765638959639,0.08145,90191.0,90190.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1765638959822,0.08145,90191.0,90190.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1765638960025,0.08145,90191.0,90190.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1765638960225,0.08145,90191.0,90190.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765638963037,0.08145,90191.0,90190.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1765638963442,0.08145,90191.0,90190.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765638963737,0.3608,90194.0,90193.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765638963928,0.3608,90194.0,90193.0,0.0818364]
["bitfinex-derivatives","BTCF0:USTF0",1765638964137,0.3608,90194.0,90193.0,0.2566364]
["bitfinex-derivatives","BTCF0:USTF0",1765638964329,0.3608,90194.0,90193.0,0.0818364]
["bitfinex-derivatives","BTCF0:USTF0",1765638964639,0.3608,90194.0,90193.0,0.3197364]
["bitfinex-derivatives","BTCF0:USTF0",1765638965139,0.00016624,90195.0,90193.0,0.3490364]
["bitfinex-derivatives","BTCF0:USTF0",1765638965341,0.3608,90213.0,90203.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765638965342,0.05989171,90204.0,90203.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765638965732,0.3608,90205.0,90204.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765638966129,0.00542471,90217.0,90216.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1765638966328,0.09570171,90220.0,90219.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765638966528,0.07306,90220.0,90219.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765638966744,0.4076928,90222.0,90221.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765638967346,0.4076928,90222.0,90221.0,0.49225]
["bitfinex-derivatives","BTCF0:USTF0",1765638967542,0.3608,90222.0,90221.0,0.90005]
["bitfinex-derivatives","BTCF0:USTF0",1765638967748,0.3608,90222.0,90221.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1765638968235,0.04705864,90226.0,90225.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765638968948,0.01124864,90226.0,90225.0,0.55425]
["bitfinex-derivatives","BTCF0:USTF0",1765638969148,0.01124864,90226.0,90225.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1765638969646,0.01224864,90226.0,90225.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1765638969850,0.05005864,90226.0,90225.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1765638970444,0.07622624,90226.0,90225.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1765638971351,0.00316624,90226.0,90225.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1765638980358,0.00316624,90226.0,90225.0,0.5845325]
["bitfinex-derivatives","BTCF0:USTF0",1765638981647,0.00316624,90226.0,90225.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1765638982656,0.07622624,90226.0,90225.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1765638983249,0.03897624,90226.0,90225.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1765638983443,0.03897624,90226.0,90225.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765638983755,0.07622624,90226.0,90225.0,0.59845]
["bitfinex-derivatives","BTCF0:USTF0",1765638983953,0.07622624,90226.0,90225.0,1.12585]
["bitfinex-derivatives","BTCF0:USTF0",1765638984151,0.07622624,90226.0,90225.0,0.59815]
["bitfinex-derivatives","BTCF0:USTF0",1765638988651,0.07622624,90226.0,90225.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765638989052,0.07622624,90226.0,90225.0,0.64185]
["bitfinex-derivatives","BTCF0:USTF0",1765638999254,0.13601213,90226.0,90225.0,0.64185]
["bitfinex-derivatives","BTCF0:USTF0",1765638999459,0.07622624,90226.0,90225.0,0.64185]
["bitfinex-derivatives","BTCF0:USTF0",1765638999959,0.00316624,90226.0,90225.0,0.64185]
["bitfinex-derivatives","BTCF0:USTF0",1765639000166,0.03959624,90226.0,90225.0,0.64185]
["bitfinex-derivatives","BTCF0:USTF0",1765639001469,0.00316624,90226.0,90225.0,0.64185]
["bitfinex-derivatives","BTCF0:USTF0",1765639001667,0.00316624,90226.0,90225.0,0.64725]
["bitfinex-derivatives","BTCF0:USTF0",1765639003164,0.05978589,90234.0,90233.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639003475,0.05978589,90235.0,90234.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1765639003864,0.05978589,90235.0,90234.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1765639004265,0.05978589,90236.0,90235.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639006273,0.03643,90237.0,90236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639006466,0.07103,90237.0,90236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639007258,0.13084053,90237.0,90236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639008577,0.13184053,90237.0,90236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639008780,0.13284053,90237.0,90236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639010074,0.15346053,90237.0,90236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639010275,0.09365,90237.0,90236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639014481,0.07303,90237.0,90236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639015279,0.09308,90237.0,90236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639015776,0.15287688,90237.0,90236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639016174,0.09308,90237.0,90236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639017184,0.08599,90237.0,90236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639020685,0.14578688,90237.0,90236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765639021991,0.06394,90235.0,90234.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1765639022283,0.06394,90235.0,90234.0,0.53585]
["bitfinex-derivatives","BTCF0:USTF0",1765639022488,0.12374075,90235.0,90234.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1765639022874,0.06394,90233.0,90232.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1765639023194,0.06394,90233.0,90232.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1765639023384,0.06394,90233.0,90232.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765639025385,0.06394,90233.0,90232.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1765639025575,0.12374075,90233.0,90232.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1765639025775,0.12374075,90233.0,90232.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765639026179,0.06394,90231.0,90230.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1765639026380,0.06394,90231.0,90230.0,0.79517]
["bitfinex-derivatives","BTCF0:USTF0",1765639026580,0.06394,90231.0,90230.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1765639026779,0.06394,90231.0,90230.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765639026977,0.08399,90231.0,90230.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765639027179,0.08399,90231.0,90230.0,0.49327]
["bitfinex-derivatives","BTCF0:USTF0",1765639027580,0.08399,90231.0,90230.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765639028681,0.08399,90231.0,90230.0,0.52207]
["bitfinex-derivatives","BTCF0:USTF0",1765639028886,0.08399,90231.0,90230.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1765639029186,0.08499,90231.0,90230.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765639029386,0.08599,90231.0,90230.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765639030082,0.06394,90228.0,90227.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1765639030574,0.06394,90228.0,90227.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765639032090,0.06494,90228.0,90227.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765639032694,0.06594,90228.0,90227.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765639033891,0.08599,90228.0,90227.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1765639034393,0.08599,90228.0,90227.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765639035490,0.06394,90226.0,90225.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639035994,0.06394,90226.0,90225.0,0.03321624]
["bitfinex-derivatives","BTCF0:USTF0",1765639036386,0.06394,90226.0,90225.0,0.06393624]
["bitfinex-derivatives","BTCF0:USTF0",1765639036693,0.06494,90226.0,90225.0,0.06393624]
["bitfinex-derivatives","BTCF0:USTF0",1765639037278,0.06594,90226.0,90225.0,0.06393624]
["bitfinex-derivatives","BTCF0:USTF0",1765639040388,0.07159575,90226.0,90225.0,0.06393624]
["bitfinex-derivatives","BTCF0:USTF0",1765639049902,0.43239575,90226.0,90225.0,0.06393624]
["bitfinex-derivatives","BTCF0:USTF0",1765639053706,0.43239575,90226.0,90225.0,0.03321624]
["bitfinex-derivatives","BTCF0:USTF0",1765639053913,0.43239575,90226.0,90225.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639054308,0.43239575,90226.0,90225.0,0.02886624]
["bitfinex-derivatives","BTCF0:USTF0",1765639054612,0.43239575,90226.0,90225.0,0.05822624]
["bitfinex-derivatives","BTCF0:USTF0",1765639056004,0.43239575,90226.0,90225.0,0.02886624]
["bitfinex-derivatives","BTCF0:USTF0",1765639056214,0.43239575,90226.0,90225.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639059413,0.43239575,90226.0,90225.0,0.02886624]
["bitfinex-derivatives","BTCF0:USTF0",1765639060115,0.43239575,90226.0,90225.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639060317,0.43239575,90226.0,90225.0,0.02886624]
["bitfinex-derivatives","BTCF0:USTF0",1765639060615,0.43239575,90226.0,90225.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639061205,0.43239575,90226.0,90225.0,0.02886624]
["bitfinex-derivatives","BTCF0:USTF0",1765639062413,0.07159575,90226.0,90225.0,0.02886624]
["bitfinex-derivatives","BTCF0:USTF0",1765639062617,0.43239575,90226.0,90225.0,0.02886624]
["bitfinex-derivatives","BTCF0:USTF0",1765639064509,0.43239575,90226.0,90225.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639068118,0.43239575,90226.0,90225.0,0.02886624]
["bitfinex-derivatives","BTCF0:USTF0",1765639072324,0.43239575,90226.0,90225.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639076226,0.51220828,90226.0,90225.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639077529,0.51220828,90226.0,90225.0,0.02886624]
["bitfinex-derivatives","BTCF0:USTF0",1765639077827,0.43239575,90226.0,90225.0,0.05614624]
["bitfinex-derivatives","BTCF0:USTF0",1765639082235,0.51220828,90226.0,90225.0,0.05614624]
["bitfinex-derivatives","BTCF0:USTF0",1765639085431,0.43239575,90226.0,90225.0,0.05614624]
["bitfinex-derivatives","BTCF0:USTF0",1765639086432,0.43239575,90226.0,90225.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639086825,0.43239575,90226.0,90225.0,0.02920624]
["bitfinex-derivatives","BTCF0:USTF0",1765639092839,0.43239575,90226.0,90225.0,0.30820624]
["bitfinex-derivatives","BTCF0:USTF0",1765639093239,0.43239575,90226.0,90225.0,0.02920624]
["bitfinex-derivatives","BTCF0:USTF0",1765639094436,0.51220828,90226.0,90225.0,0.02920624]
["bitfinex-derivatives","BTCF0:USTF0",1765639094634,0.51220828,90226.0,90225.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639096038,0.51220828,90226.0,90225.0,0.36386624]
["bitfinex-derivatives","BTCF0:USTF0",1765639096227,0.51220828,90226.0,90225.0,0.33636624]
["bitfinex-derivatives","BTCF0:USTF0",1765639096435,0.43239575,90226.0,90225.0,0.33636624]
["bitfinex-derivatives","BTCF0:USTF0",1765639096630,0.43239575,90226.0,90225.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639097239,0.43239575,90226.0,90225.0,0.32086624]
["bitfinex-derivatives","BTCF0:USTF0",1765639097443,0.43239575,90226.0,90225.0,0.31666624]
["bitfinex-derivatives","BTCF0:USTF0",1765639097626,0.51220828,90226.0,90225.0,0.37298624]
["bitfinex-derivatives","BTCF0:USTF0",1765639097831,0.42992575,90226.0,90225.0,0.05648624]
["bitfinex-derivatives","BTCF0:USTF0",1765639102743,0.06912575,90226.0,90225.0,0.05648624]
["bitfinex-derivatives","BTCF0:USTF0",1765639104146,0.06968,90207.0,90206.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765639104439,0.01191,90210.0,90206.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765639104440,0.06968,90210.0,90209.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765639104830,0.05777,90210.0,90209.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765639105033,0.05777,90210.0,90209.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1765639106244,0.05777,90210.0,90209.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765639108245,0.05777,90210.0,90209.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765639109445,0.06338853,90210.0,90209.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765639109839,0.03393853,90210.0,90209.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765639110650,0.02832,90210.0,90209.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765639110841,0.0552541,90212.0,90211.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765639111041,0.06087362,90212.0,90211.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765639111642,0.10403682,90217.0,90216.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765639112248,0.10957235,90217.0,90216.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765639112550,0.10957235,90217.0,90216.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765639112848,0.04970553,90217.0,90216.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765639113340,0.06078893,90217.0,90216.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765639113942,0.06078893,90217.0,90216.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765639114145,0.06078893,90217.0,90216.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1765639114343,0.0552534,90217.0,90216.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1765639116652,0.0986134,90217.0,90216.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1765639117356,0.0986134,90217.0,90216.0,0.69822]
["bitfinex-derivatives","BTCF0:USTF0",1765639121350,0.0110834,90217.0,90216.0,0.69822]
["bitfinex-derivatives","BTCF0:USTF0",1765639121853,0.0552534,90217.0,90216.0,0.69822]
["bitfinex-derivatives","BTCF0:USTF0",1765639122262,0.0552534,90217.0,90216.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1765639122757,0.0986134,90217.0,90216.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1765639124454,0.0110834,90217.0,90216.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1765639124865,0.0110834,90217.0,90216.0,0.73175]
["bitfinex-derivatives","BTCF0:USTF0",1765639125249,0.0552534,90217.0,90216.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1765639127458,0.0110834,90217.0,90216.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1765639129059,0.0552534,90217.0,90216.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1765639130563,0.0986134,90217.0,90216.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1765639133051,0.0986134,90217.0,90216.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1765639133252,0.0986134,90217.0,90216.0,0.93802]
["bitfinex-derivatives","BTCF0:USTF0",1765639137776,0.0986134,90217.0,90216.0,0.57722]
["bitfinex-derivatives","BTCF0:USTF0",1765639141962,0.15848022,90217.0,90216.0,0.57722]
["bitfinex-derivatives","BTCF0:USTF0",1765639142874,0.15848022,90217.0,90216.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1765639143372,0.0986134,90217.0,90216.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1765639143771,0.0986134,90217.0,90216.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765639143960,0.15848022,90217.0,90216.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765639146359,0.0986134,90217.0,90216.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765639149564,0.4594134,90217.0,90216.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765639153662,0.51927022,90217.0,90216.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765639155479,0.15847022,90217.0,90216.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765639165387,0.0986134,90217.0,90216.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765639167188,0.0986134,90217.0,90216.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1765639167586,0.0986134,90217.0,90216.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1765639183895,0.09119,90216.0,90215.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1765639184289,0.09119,90216.0,90215.0,0.55163]
["bitfinex-derivatives","BTCF0:USTF0",1765639184489,0.09119,90216.0,90215.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1765639189704,0.09119,90216.0,90215.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765639198809,0.45199,90216.0,90215.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765639205312,0.43198,90216.0,90215.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765639205514,0.4430636,90216.0,90215.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765639206204,0.4430636,90216.0,90215.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1765639206409,0.4628436,90216.0,90215.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765639207100,0.06338,90214.0,90213.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1765639207305,0.0942439,90213.0,90212.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1765639207505,0.06338,90201.0,90200.0,0.06556624]
["bitfinex-derivatives","BTCF0:USTF0",1765639208813,0.06338,90201.0,90200.0,0.34496624]
["bitfinex-derivatives","BTCF0:USTF0",1765639209215,0.06338,90201.0,90200.0,0.34696624]
["bitfinex-derivatives","BTCF0:USTF0",1765639217923,0.0110853,90202.0,90201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1765639218823,0.0418553,90202.0,90201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1765639219024,0.0418553,90202.0,90201.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1765639219624,0.0418553,90202.0,90201.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765639220123,0.0744653,90202.0,90201.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765639232641,0.0744653,90202.0,90201.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1765639235940,0.0744653,90202.0,90201.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1765639236443,0.0744653,90202.0,90201.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1765639238542,0.4352653,90202.0,90201.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1765639240852,0.4352653,90202.0,90201.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765639242046,0.49508818,90202.0,90201.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765639244145,0.4352653,90202.0,90201.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765639247040,0.49508818,90202.0,90201.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765639247641,0.4352653,90202.0,90201.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765639247946,0.0744653,90202.0,90201.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765639248648,0.13428818,90202.0,90201.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765639251738,0.07090818,90202.0,90201.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765639251939,0.00540561,90204.0,90201.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765639251940,0.05982288,90203.0,90201.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765639252138,0.05982288,90203.0,90202.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765639252447,0.03245561,90204.0,90203.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765639252832,0.03245561,90204.0,90203.0,0.30951]
["bitfinex-derivatives","BTCF0:USTF0",1765639253333,0.12182849,90204.0,90203.0,0.30951]
["bitfinex-derivatives","BTCF0:USTF0",1765639254039,0.12182849,90204.0,90203.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1765639254437,0.12182849,90204.0,90203.0,0.31351]
["bitfinex-derivatives","BTCF0:USTF0",1765639255450,0.07888561,90204.0,90203.0,0.31351]
["bitfinex-derivatives","BTCF0:USTF0",1765639256151,0.43968561,90204.0,90203.0,0.31351]
["bitfinex-derivatives","BTCF0:USTF0",1765639256649,0.43968561,90204.0,90203.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765639258050,0.43968561,90204.0,90203.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765639258251,0.43968561,90204.0,90203.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765639269661,0.43968561,90204.0,90203.0,0.34171]
["bitfinex-derivatives","BTCF0:USTF0",1765639270048,0.43968561,90204.0,90203.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765639270463,0.07888561,90204.0,90203.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765639274569,0.02705,90204.0,90203.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765639274967,0.05443,90204.0,90203.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765639275175,0.05987807,90213.0,90211.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765639275473,0.05493,90215.0,90214.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765639276463,0.05493,90215.0,90214.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1765639276666,0.05493,90215.0,90214.0,0.50171]
["bitfinex-derivatives","BTCF0:USTF0",1765639276967,0.05493,90215.0,90214.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765639277767,0.05493,90215.0,90214.0,0.55481]
["bitfinex-derivatives","BTCF0:USTF0",1765639277965,0.05493,90215.0,90214.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765639278168,0.05493,90215.0,90214.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1765639278478,0.05493,90215.0,90214.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765639278681,0.05493,90215.0,90214.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1765639278882,0.05493,90215.0,90214.0,0.52291]
["bitfinex-derivatives","BTCF0:USTF0",1765639279378,0.05493,90215.0,90214.0,0.53571]
["bitfinex-derivatives","BTCF0:USTF0",1765639282382,0.05493,90215.0,90214.0,0.5467938]
["bitfinex-derivatives","BTCF0:USTF0",1765639282681,0.0660137,90215.0,90214.0,0.5467938]
["bitfinex-derivatives","BTCF0:USTF0",1765639292196,0.0660137,90215.0,90214.0,0.53571]
["bitfinex-derivatives","BTCF0:USTF0",1765639292799,0.0660137,90215.0,90214.0,0.56361]
["bitfinex-derivatives","BTCF0:USTF0",1765639297599,0.0660137,90215.0,90214.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765639298302,0.0660137,90215.0,90214.0,0.54811]
["bitfinex-derivatives","BTCF0:USTF0",1765639304314,0.05493,90215.0,90214.0,0.54811]
["bitfinex-derivatives","BTCF0:USTF0",1765639311420,0.02755,90215.0,90214.0,0.54811]
["bitfinex-derivatives","BTCF0:USTF0",1765639311619,0.0110837,90216.0,90215.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765639311822,0.0393837,90216.0,90215.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765639312023,0.0684337,90216.0,90215.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765639314037,0.0861337,90216.0,90215.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765639315236,0.14601177,90216.0,90215.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765639315436,0.0861337,90216.0,90215.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765639315638,0.14601264,90216.0,90215.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1765639315830,0.0861337,90216.0,90215.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1765639316338,0.0861337,90216.0,90215.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765639316639,0.14601264,90216.0,90215.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765639317034,0.14601264,90216.0,90215.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765639317236,0.0861337,90216.0,90215.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765639317735,0.0861337,90216.0,90215.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765639320744,0.0684337,90216.0,90215.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765639321651,0.0847037,90216.0,90215.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765639328047,0.05987894,90217.0,90216.0,0.0662736]
["bitfinex-derivatives","BTCF0:USTF0",1765639328342,0.00016624,90219.0,90218.0,0.0662733]
["bitfinex-derivatives","BTCF0:USTF0",1765639328739,0.00016624,90219.0,90218.0,0.4010733]
["bitfinex-derivatives","BTCF0:USTF0",1765639331149,0.00116624,90219.0,90218.0,0.4010733]
["bitfinex-derivatives","BTCF0:USTF0",1765639332947,0.00116624,90219.0,90218.0,0.7618733]
["bitfinex-derivatives","BTCF0:USTF0",1765639333652,0.00116624,90219.0,90218.0,0.4010733]
["bitfinex-derivatives","BTCF0:USTF0",1765639333949,0.00116624,90219.0,90218.0,0.7618733]
["bitfinex-derivatives","BTCF0:USTF0",1765639335845,0.05605624,90219.0,90218.0,0.7618733]
["bitfinex-derivatives","BTCF0:USTF0",1765639336150,0.05605624,90219.0,90218.0,0.75079]
["bitfinex-derivatives","BTCF0:USTF0",1765639336748,0.05605624,90219.0,90218.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765639343753,0.02888624,90219.0,90218.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765639347039,0.05605624,90219.0,90218.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765639350457,0.05605624,90219.0,90218.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765639354655,0.02888624,90219.0,90218.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765639357459,0.02888624,90219.0,90218.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765639357862,0.05840624,90219.0,90218.0,0.96179]
["bitfinex-derivatives","BTCF0:USTF0",1765639365270,0.05840624,90219.0,90218.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1765639366669,0.05840624,90219.0,90218.0,0.6120733]
["bitfinex-derivatives","BTCF0:USTF0",1765639366870,0.00116624,90219.0,90218.0,0.6120733]
["bitfinex-derivatives","BTCF0:USTF0",1765639368168,0.00116624,90219.0,90218.0,1.3039533]
["bitfinex-derivatives","BTCF0:USTF0",1765639377780,0.00116624,90219.0,90218.0,1.6647533]
["bitfinex-derivatives","BTCF0:USTF0",1765639378683,0.00116624,90219.0,90218.0,1.3039533]
["bitfinex-derivatives","BTCF0:USTF0",1765639378872,0.00116624,90219.0,90218.0,1.6647533]
["bitfinex-derivatives","BTCF0:USTF0",1765639382284,0.00116624,90219.0,90218.0,1.6766733]
["bitfinex-derivatives","BTCF0:USTF0",1765639393692,0.00116624,90219.0,90218.0,1.6647533]
["bitfinex-derivatives","BTCF0:USTF0",1765639394094,0.03051624,90219.0,90218.0,1.6647533]
["bitfinex-derivatives","BTCF0:USTF0",1765639395285,0.05884624,90219.0,90218.0,1.6647533]
["bitfinex-derivatives","BTCF0:USTF0",1765639397397,0.05884624,90219.0,90218.0,1.3039533]
["bitfinex-derivatives","BTCF0:USTF0",1765639398492,0.05884624,90219.0,90218.0,1.29287]
["bitfinex-derivatives","BTCF0:USTF0",1765639399593,0.05884624,90219.0,90218.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1765639399796,0.05884624,90219.0,90218.0,1.29287]
["bitfinex-derivatives","BTCF0:USTF0",1765639400294,0.05884624,90219.0,90218.0,1.29283]
["bitfinex-derivatives","BTCF0:USTF0",1765639401598,0.05884624,90219.0,90218.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1765639402504,0.05884624,90219.0,90218.0,0.57389]
["bitfinex-derivatives","BTCF0:USTF0",1765639402696,0.05884624,90219.0,90218.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765639403692,0.0686333,90218.0,90217.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1765639403993,0.0686348,90206.0,90205.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765639404495,0.0686348,90206.0,90205.0,0.73522]
["bitfinex-derivatives","BTCF0:USTF0",1765639404889,0.0686348,90206.0,90205.0,1.17562]
["bitfinex-derivatives","BTCF0:USTF0",1765639405100,0.0686348,90206.0,90205.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1765639405693,0.0696348,90206.0,90205.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1765639406103,0.0706348,90206.0,90205.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1765639410713,0.0706348,90206.0,90205.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765639411211,0.4314348,90206.0,90205.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765639411711,0.4314348,90206.0,90205.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765639414023,0.4314348,90206.0,90205.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1765639414322,0.4314348,90206.0,90205.0,0.58582]
["bitfinex-derivatives","BTCF0:USTF0",1765639414616,0.43688346,90206.0,90205.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765639417111,0.45372346,90206.0,90205.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765639421727,0.05597,90205.0,90204.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1765639421929,0.05597,90205.0,90204.0,0.51185]
["bitfinex-derivatives","BTCF0:USTF0",1765639422122,0.05597,90205.0,90204.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1765639422524,0.05597,90205.0,90204.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1765639423731,0.41677,90205.0,90204.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1765639423920,0.41777,90205.0,90204.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1765639432935,0.07281,90202.0,90201.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765639433138,0.07281,90202.0,90201.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765639433333,0.0838953,90202.0,90201.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765639433637,0.05597,90201.0,90200.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639436934,0.05597,90201.0,90200.0,0.02271624]
["bitfinex-derivatives","BTCF0:USTF0",1765639437240,0.05757,90199.0,90198.0,0.46376624]
["bitfinex-derivatives","BTCF0:USTF0",1765639437625,0.0110855,90200.0,90183.0,0.0298965]
["bitfinex-derivatives","BTCF0:USTF0",1765639437626,0.0840673,90186.0,90185.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765639439430,0.0840673,90186.0,90185.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1765639439631,0.0840673,90186.0,90185.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765639440037,0.0840673,90186.0,90185.0,0.53093]
["bitfinex-derivatives","BTCF0:USTF0",1765639440238,0.0840673,90186.0,90185.0,1.00833]
["bitfinex-derivatives","BTCF0:USTF0",1765639440444,0.55693671,90195.0,90194.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765639440744,0.44503234,90195.0,90194.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765639441536,0.44503234,90195.0,90194.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765639441935,0.44503234,90195.0,90194.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1765639442340,0.44503234,90195.0,90194.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1765639443342,0.44503234,90195.0,90194.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1765639443736,0.44503234,90195.0,90194.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1765639445047,0.44503234,90195.0,90194.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1765639448146,0.44503234,90195.0,90194.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765639448345,0.08423234,90195.0,90194.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765639448646,0.44503234,90195.0,90194.0,0.50033]
["bitfinex-derivatives","BTCF0:USTF0",1765639449345,0.44503234,90195.0,90194.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765639449950,0.44503234,90195.0,90194.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1765639450241,0.44503234,90195.0,90194.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1765639450447,0.44503234,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639450630,0.44503234,90195.0,90194.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1765639451548,0.50487218,90195.0,90194.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1765639451738,0.44503234,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639452337,0.44503234,90195.0,90194.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765639452738,0.44503234,90195.0,90194.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1765639453148,0.44503234,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639454750,0.50487218,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639455143,0.50487218,90195.0,90194.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1765639455643,0.50487218,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639456534,0.50487218,90195.0,90194.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1765639457144,0.50487218,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639457353,0.44503234,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639458549,0.504807,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639458948,0.504807,90195.0,90194.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1765639459147,0.44503234,90195.0,90194.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1765639459551,0.44503234,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639459955,0.44503234,90195.0,90194.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1765639460349,0.44503234,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639460747,0.44503234,90195.0,90194.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1765639461254,0.44503234,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639463142,0.44503234,90195.0,90194.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1765639463643,0.44503234,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639464138,0.44503234,90195.0,90194.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1765639468742,0.44503234,90195.0,90194.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1765639468953,0.44503234,90195.0,90194.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1765639469358,0.44503234,90195.0,90194.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765639471955,0.08423234,90195.0,90194.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765639473359,0.77639234,90195.0,90194.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765639474857,1.13719234,90195.0,90194.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765639475257,1.13719234,90195.0,90194.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1765639475966,1.13719234,90195.0,90194.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1765639476464,1.13719234,90195.0,90194.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765639476764,1.13719234,90195.0,90194.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1765639476965,1.13719234,90195.0,90194.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765639477964,1.13719234,90195.0,90194.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1765639486874,0.44503234,90195.0,90194.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1765639487171,1.11527234,90195.0,90194.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1765639487776,0.44503234,90195.0,90194.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1765639487964,1.11527234,90195.0,90194.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1765639490766,1.11527234,90195.0,90194.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765639495181,1.13719234,90195.0,90194.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765639498084,0.44503234,90195.0,90194.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765639498289,1.13719234,90195.0,90194.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765639498980,1.13719234,90195.0,90194.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765639501275,1.13719234,90195.0,90194.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765639504982,0.44503234,90195.0,90194.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765639505180,1.13719234,90195.0,90194.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765639518389,1.13719234,90195.0,90194.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765639521487,1.13719234,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639526403,0.77639234,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639526696,1.13719234,90195.0,90194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765639535006,0.05696,90194.0,90193.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1765639535399,0.05696,90186.0,90185.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1765639535605,1.16970108,90186.0,90185.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1765639535997,1.18078838,90186.0,90185.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765639536303,1.1210073,90186.0,90185.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765639536610,1.1210073,90186.0,90185.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1765639536911,1.18078838,90186.0,90185.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1765639537112,1.18078838,90186.0,90185.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765639537314,1.1210073,90186.0,90185.0,0.33503]
["bitfinex-derivatives","BTCF0:USTF0",1765639537809,1.1210073,90186.0,90185.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1765639540309,1.12663286,90186.0,90185.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1765639541213,1.18641394,90186.0,90185.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1765639542514,0.49425394,90186.0,90185.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1765639544724,0.44407286,90186.0,90185.0,0.30775]
["bitfinex-derivatives","BTCF0:USTF0",1765639547814,0.44407286,90186.0,90185.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1765639548012,0.52388539,90186.0,90185.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1765639548217,0.44407286,90186.0,90185.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1765639548420,0.44407286,90186.0,90185.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1765639549218,0.0110879,90181.0,90159.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765639549421,0.4443784,90177.0,90159.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765639549620,0.4443784,90177.0,90171.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1765639550025,0.4443784,90177.0,90172.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1765639550216,0.4443784,90177.0,90173.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1765639550424,0.4443784,90177.0,90176.0,0.00111098]
["bitfinex-derivatives","BTCF0:USTF0",1765639550621,0.4443784,90177.0,90176.0,0.00211098]
["bitfinex-derivatives","BTCF0:USTF0",1765639550820,0.4443784,90177.0,90176.0,0.19971098]
["bitfinex-derivatives","BTCF0:USTF0",1765639551020,0.4443784,90177.0,90176.0,0.40491098]
["bitfinex-derivatives","BTCF0:USTF0",1765639551319,0.4443784,90177.0,90176.0,0.20731098]
["bitfinex-derivatives","BTCF0:USTF0",1765639551517,0.4443784,90177.0,90176.0,0.00211098]
["bitfinex-derivatives","BTCF0:USTF0",1765639551921,0.4443784,90177.0,90176.0,0.21561098]
["bitfinex-derivatives","BTCF0:USTF0",1765639552322,0.4443784,90177.0,90176.0,0.23301098]
["bitfinex-derivatives","BTCF0:USTF0",1765639552522,0.4443784,90177.0,90176.0,0.23201098]
["bitfinex-derivatives","BTCF0:USTF0",1765639552712,0.4443784,90177.0,90176.0,0.25581098]
["bitfinex-derivatives","BTCF0:USTF0",1765639566745,0.4443784,90177.0,90176.0,0.28609098]
["bitfinex-derivatives","BTCF0:USTF0",1765639574343,0.4443784,90177.0,90176.0,0.25581098]
["bitfinex-derivatives","BTCF0:USTF0",1765639574844,0.4443784,90177.0,90176.0,0.28609098]
["bitfinex-derivatives","BTCF0:USTF0",1765639576531,0.8051784,90177.0,90176.0,0.28609098]
["bitfinex-derivatives","BTCF0:USTF0",1765639577547,0.8051784,90177.0,90176.0,0.31655098]
["bitfinex-derivatives","BTCF0:USTF0",1765639579233,1.4974984,90177.0,90176.0,0.31655098]
["bitfinex-derivatives","BTCF0:USTF0",1765639585147,1.4819684,90177.0,90176.0,0.33019098]
["bitfinex-derivatives","BTCF0:USTF0",1765639588542,1.4819684,90177.0,90176.0,0.31655098]
["bitfinex-derivatives","BTCF0:USTF0",1765639594664,1.4819684,90177.0,90176.0,0.33363098]
["bitfinex-derivatives","BTCF0:USTF0",1765639597556,1.4535284,90177.0,90176.0,0.33363098]
["bitfinex-derivatives","BTCF0:USTF0",1765639597762,1.41392,90177.0,90176.0,0.33363098]
["bitfinex-derivatives","BTCF0:USTF0",1765639597960,0.69232,90177.0,90176.0,0.33363098]
["bitfinex-derivatives","BTCF0:USTF0",1765639600252,0.0597769,90182.0,90181.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765639600859,0.0708645,90183.0,90181.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765639601064,0.0708645,90183.0,90182.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765639601265,0.0110876,90183.0,90182.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765639601465,0.0402776,90183.0,90182.0,0.56213]
["bitfinex-derivatives","BTCF0:USTF0",1765639601761,0.0402776,90183.0,90182.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1765639601950,0.0110876,90183.0,90182.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1765639602154,0.0110876,90183.0,90182.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1765639602454,0.0402776,90183.0,90182.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1765639606659,0.0110876,90183.0,90182.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1765639608264,0.0402776,90183.0,90182.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1765639617166,0.0402776,90183.0,90182.0,0.59439]
["bitfinex-derivatives","BTCF0:USTF0",1765639617972,0.0110876,90183.0,90182.0,0.59439]
["bitfinex-derivatives","BTCF0:USTF0",1765639620674,0.0388876,90183.0,90182.0,0.59439]
["bitfinex-derivatives","BTCF0:USTF0",1765639621171,0.0110873,90186.0,90185.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765639621570,0.0708642,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639623079,0.0718642,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639624179,0.0120873,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639625163,0.0398873,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639627369,0.0120873,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639627770,0.0398873,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639628680,0.0120873,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639630171,0.0398873,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639630372,0.0120873,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639632680,0.001,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639636282,0.06076487,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639636679,0.001,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639638682,0.0398873,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639638887,0.0670373,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639639090,0.12680217,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639640491,0.0670373,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639641979,0.12680217,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639649112,0.0670373,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639655213,0.0120873,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639655404,0.06079358,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639655605,0.001,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639655914,0.06079358,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639660316,0.001,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639661310,0.06080712,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639662422,0.001,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639665216,0.001,90186.0,90185.0,0.5193174]
["bitfinex-derivatives","BTCF0:USTF0",1765639681941,0.001,90186.0,90185.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765639685427,0.04936,90189.0,90188.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765639685828,0.0110866,90192.0,90191.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765639686224,0.0110866,90192.0,90191.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1765639687632,0.0130866,90192.0,90191.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1765639688434,0.0406266,90192.0,90191.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1765639688837,0.0416266,90192.0,90191.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1765639689043,0.0700666,90192.0,90191.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1765639691250,0.0700666,90192.0,90191.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1765639691547,0.0700666,90192.0,90191.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765639692143,0.0700666,90192.0,90191.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1765639692447,0.0700666,90192.0,90191.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765639695149,0.4308666,90192.0,90191.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765639705850,0.05467,90190.0,90189.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1765639707056,0.05467,90190.0,90189.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1765639707757,0.05567,90190.0,90189.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1765639708856,0.05667,90190.0,90189.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1765639717161,0.77827,90190.0,90189.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1765639717561,0.77827,90190.0,90189.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765639737493,0.05667,90190.0,90189.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765639737699,0.41747,90190.0,90189.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765639740099,0.46681,90190.0,90189.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765639743295,0.46681,90190.0,90189.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1765639745199,0.05134,90190.0,90189.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1765639750705,0.02621979,90190.0,90189.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1765639750906,0.00016624,90195.0,90194.0,0.0682863]
["bitfinex-derivatives","BTCF0:USTF0",1765639751091,0.05982575,90207.0,90205.0,0.0682849]
["bitfinex-derivatives","BTCF0:USTF0",1765639751296,0.05604,90208.0,90207.0,0.0858747]
["bitfinex-derivatives","BTCF0:USTF0",1765639752207,0.05604,90208.0,90207.0,0.5406747]
["bitfinex-derivatives","BTCF0:USTF0",1765639753106,0.02869,90208.0,90207.0,0.5406747]
["bitfinex-derivatives","BTCF0:USTF0",1765639753303,0.05604,90213.0,90212.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765639753502,0.04528704,90216.0,90215.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765639753704,0.0671236,90216.0,90215.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765639754214,0.0671236,90216.0,90215.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1765639755211,0.0691236,90216.0,90215.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1765639755510,0.0711236,90216.0,90215.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1765639756306,0.06004,90216.0,90215.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1765639759715,0.0711236,90216.0,90215.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1765639760501,0.06004,90216.0,90215.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1765639773120,0.06996,90216.0,90215.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1765639773626,0.06996,90216.0,90215.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765639773926,0.06004,90216.0,90215.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765639775216,0.11977268,90216.0,90215.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765639775916,0.06004,90216.0,90215.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765639776316,0.11977268,90216.0,90215.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765639778324,0.06004,90216.0,90215.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765639779224,0.07221,90214.0,90213.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1765639779529,0.15192716,90214.0,90213.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1765639779713,0.15192716,90214.0,90198.0,0.07225634]
["bitfinex-derivatives","BTCF0:USTF0",1765639779714,0.05579,90199.0,90198.0,0.07225634]
["bitfinex-derivatives","BTCF0:USTF0",1765639780118,0.05579,90199.0,90198.0,0.48615634]
["bitfinex-derivatives","BTCF0:USTF0",1765639780422,0.05579,90199.0,90198.0,0.91345634]
["bitfinex-derivatives","BTCF0:USTF0",1765639780613,0.05579,90199.0,90198.0,0.89155634]
["bitfinex-derivatives","BTCF0:USTF0",1765639780811,0.05579,90199.0,90198.0,0.46425634]
["bitfinex-derivatives","BTCF0:USTF0",1765639782930,0.05579,90199.0,90198.0,0.46525634]
["bitfinex-derivatives","BTCF0:USTF0",1765639783730,0.05579,90199.0,90198.0,0.46425634]
["bitfinex-derivatives","BTCF0:USTF0",1765639786818,0.0055133,90201.0,90200.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765639787029,0.05978767,90206.0,90205.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765639787235,0.05978767,90207.0,90206.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765639787432,0.08736767,90208.0,90207.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765639787623,0.11557767,90208.0,90207.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765639788025,0.11557767,90208.0,90207.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1765639789632,0.11657767,90208.0,90207.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1765639790324,0.11757767,90208.0,90207.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1765639791233,0.05779,90208.0,90207.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1765639791936,0.11755294,90208.0,90207.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1765639792137,0.41859,90208.0,90207.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1765639792934,0.41859,90208.0,90207.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765639793323,0.41859,90208.0,90207.0,0.49439]
["bitfinex-derivatives","BTCF0:USTF0",1765639793527,0.3628,90208.0,90207.0,0.49439]
["bitfinex-derivatives","BTCF0:USTF0",1765639793721,0.02958,90208.0,90207.0,0.49439]
["bitfinex-derivatives","BTCF0:USTF0",1765639794022,0.41859,90208.0,90207.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1765639794223,0.47835421,90208.0,90207.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1765639794422,0.47835421,90208.0,90207.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1765639794739,0.47835421,90208.0,90207.0,0.49269]
["bitfinex-derivatives","BTCF0:USTF0",1765639795129,0.41859,90208.0,90207.0,0.47279]
["bitfinex-derivatives","BTCF0:USTF0",1765639795328,0.41859,90208.0,90207.0,0.47449]
["bitfinex-derivatives","BTCF0:USTF0",1765639795529,0.41859,90208.0,90207.0,0.48439]
["bitfinex-derivatives","BTCF0:USTF0",1765639795932,0.41859,90208.0,90207.0,0.46449]
["bitfinex-derivatives","BTCF0:USTF0",1765639796126,0.41859,90208.0,90207.0,0.47169]
["bitfinex-derivatives","BTCF0:USTF0",1765639796528,0.41859,90208.0,90207.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765639796728,0.41859,90208.0,90207.0,0.47119]
["bitfinex-derivatives","BTCF0:USTF0",1765639796939,0.41859,90208.0,90207.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1765639797237,0.41859,90208.0,90207.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1765639797435,0.41859,90208.0,90207.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1765639797633,0.41859,90208.0,90207.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765639798027,0.41859,90208.0,90207.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1765639798236,0.41859,90208.0,90207.0,0.71619]
["bitfinex-derivatives","BTCF0:USTF0",1765639798428,0.41859,90208.0,90207.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1765639798639,0.41859,90208.0,90207.0,0.46779]
["bitfinex-derivatives","BTCF0:USTF0",1765639798835,0.41859,90208.0,90207.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765639799041,0.41859,90208.0,90207.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1765639799434,0.41859,90208.0,90207.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1765639799635,0.41859,90208.0,90207.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765639801338,0.41859,90208.0,90206.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1765639801339,0.07217,90207.0,90206.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1765639801539,0.07217,90207.0,90206.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1765639801945,0.0662157,90199.0,90198.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765639802238,0.4270157,90199.0,90198.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765639802440,0.4270157,90199.0,90198.0,0.02892634]
["bitfinex-derivatives","BTCF0:USTF0",1765639802839,0.4270157,90199.0,90198.0,0.05843634]
["bitfinex-derivatives","BTCF0:USTF0",1765639803934,0.4270157,90199.0,90198.0,0.38753634]
["bitfinex-derivatives","BTCF0:USTF0",1765639804247,0.48677821,90199.0,90198.0,0.40693634]
["bitfinex-derivatives","BTCF0:USTF0",1765639804441,0.47569251,90199.0,90198.0,0.40693634]
["bitfinex-derivatives","BTCF0:USTF0",1765639804741,0.41593,90199.0,90198.0,0.40893634]
["bitfinex-derivatives","BTCF0:USTF0",1765639805252,0.41693,90199.0,90198.0,0.40793634]
["bitfinex-derivatives","BTCF0:USTF0",1765639805738,0.41793,90199.0,90198.0,0.40693634]
["bitfinex-derivatives","BTCF0:USTF0",1765639809549,0.41693,90199.0,90198.0,0.40693634]
["bitfinex-derivatives","BTCF0:USTF0",1765639809748,0.41793,90199.0,90198.0,0.40693634]
["bitfinex-derivatives","BTCF0:USTF0",1765639812439,0.4290157,90199.0,90198.0,0.40693634]
["bitfinex-derivatives","BTCF0:USTF0",1765639816251,0.48878507,90199.0,90198.0,0.40693634]
["bitfinex-derivatives","BTCF0:USTF0",1765639819743,0.12798507,90199.0,90198.0,0.40693634]
["bitfinex-derivatives","BTCF0:USTF0",1765639820150,0.0682157,90199.0,90198.0,0.40693634]
["bitfinex-derivatives","BTCF0:USTF0",1765639820956,0.12800137,90199.0,90198.0,0.40693634]
["bitfinex-derivatives","BTCF0:USTF0",1765639821252,0.0682157,90199.0,90198.0,0.40693634]
["bitfinex-derivatives","BTCF0:USTF0",1765639833863,0.07969772,90211.0,90210.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765639834063,0.07969772,90232.0,90231.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765639834266,0.0110814,90234.0,90233.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765639834565,0.4353592,90238.0,90237.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765639834767,0.4298809,90238.0,90237.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765639835558,0.4298809,90238.0,90237.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1765639835954,0.4298809,90238.0,90237.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765639837067,0.4308809,90238.0,90237.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765639837270,0.4198,90238.0,90237.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765639838866,0.4198,90238.0,90237.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765639839069,0.058,90236.0,90235.0,1.09829]
["bitfinex-derivatives","BTCF0:USTF0",1765639839272,0.058,90236.0,90235.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1765639839470,0.058,90236.0,90235.0,0.57779]
["bitfinex-derivatives","BTCF0:USTF0",1765639839667,0.058,90236.0,90235.0,1.28803]
["bitfinex-derivatives","BTCF0:USTF0",1765639839871,0.058,90236.0,90235.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1765639840070,0.058,90236.0,90235.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1765639840778,0.059,90236.0,90235.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1765639841573,0.4198,90236.0,90235.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1765639842376,0.4188,90236.0,90235.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1765639842773,0.4188,90236.0,90235.0,0.76239]
["bitfinex-derivatives","BTCF0:USTF0",1765639843176,0.4198,90236.0,90235.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1765639843571,0.4208,90236.0,90235.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1765639845580,0.4198,90236.0,90235.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1765639847082,0.4188,90236.0,90235.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1765639850274,0.4198,90236.0,90235.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1765639861390,0.4198,90236.0,90235.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1765639861590,0.4198,90236.0,90235.0,0.6368861]
["bitfinex-derivatives","BTCF0:USTF0",1765639861796,0.05449,90229.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639861983,0.426372,90229.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639862182,0.50594943,90229.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639862496,0.426372,90229.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639863994,1.118612,90229.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639864196,1.119612,90229.0,90228.0,0.35296624]
["bitfinex-derivatives","BTCF0:USTF0",1765639864588,1.119612,90229.0,90228.0,0.33296624]
["bitfinex-derivatives","BTCF0:USTF0",1765639864989,1.119612,90229.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639865384,1.119612,90229.0,90228.0,0.00116624]
["bitfinex-derivatives","BTCF0:USTF0",1765639865997,1.119612,90229.0,90228.0,0.37726624]
["bitfinex-derivatives","BTCF0:USTF0",1765639866200,1.480412,90229.0,90228.0,0.37726624]
["bitfinex-derivatives","BTCF0:USTF0",1765639866490,1.480412,90229.0,90228.0,0.75066624]
["bitfinex-derivatives","BTCF0:USTF0",1765639866696,1.480412,90229.0,90228.0,0.36796624]
["bitfinex-derivatives","BTCF0:USTF0",1765639866887,1.480412,90229.0,90228.0,0.36886624]
["bitfinex-derivatives","BTCF0:USTF0",1765639867584,1.480412,90229.0,90228.0,0.36356624]
["bitfinex-derivatives","BTCF0:USTF0",1765639868899,1.481412,90229.0,90228.0,0.36256624]
["bitfinex-derivatives","BTCF0:USTF0",1765639869196,1.480412,90229.0,90228.0,0.36256624]
["bitfinex-derivatives","BTCF0:USTF0",1765639869397,1.481412,90229.0,90228.0,0.36256624]
["bitfinex-derivatives","BTCF0:USTF0",1765639870193,1.479412,90229.0,90228.0,0.36256624]
["bitfinex-derivatives","BTCF0:USTF0",1765639870497,1.481412,90229.0,90228.0,0.36256624]
["bitfinex-derivatives","BTCF0:USTF0",1765639870901,1.481412,90229.0,90228.0,0.43433624]
["bitfinex-derivatives","BTCF0:USTF0",1765639871092,1.56098448,90229.0,90228.0,0.43433624]
["bitfinex-derivatives","BTCF0:USTF0",1765639871497,1.56098448,90229.0,90228.0,0.05456624]
["bitfinex-derivatives","BTCF0:USTF0",1765639871795,0.86874448,90229.0,90228.0,0.07193624]
["bitfinex-derivatives","BTCF0:USTF0",1765639871996,1.454172,90229.0,90228.0,0.07193624]
["bitfinex-derivatives","BTCF0:USTF0",1765639872799,1.454172,90229.0,90228.0,0.46723624]
["bitfinex-derivatives","BTCF0:USTF0",1765639873102,1.453172,90229.0,90228.0,0.45603624]
["bitfinex-derivatives","BTCF0:USTF0",1765639873298,1.455172,90229.0,90228.0,0.47523624]
["bitfinex-derivatives","BTCF0:USTF0",1765639873896,1.454172,90229.0,90228.0,0.47523624]
["bitfinex-derivatives","BTCF0:USTF0",1765639874101,1.456172,90229.0,90228.0,0.47523624]
["bitfinex-derivatives","BTCF0:USTF0",1765639876106,1.095372,90229.0,90228.0,0.47523624]
["bitfinex-derivatives","BTCF0:USTF0",1765639878102,0.761812,90229.0,90228.0,0.47523624]
["bitfinex-derivatives","BTCF0:USTF0",1765639878304,1.122612,90229.0,90228.0,0.47523624]
["bitfinex-derivatives","BTCF0:USTF0",1765639888132,1.20218448,90229.0,90228.0,0.47523624]
["bitfinex-derivatives","BTCF0:USTF0",1765639888630,1.122612,90229.0,90228.0,0.47523624]
["bitfinex-derivatives","BTCF0:USTF0",1765639888834,1.20229977,90229.0,90228.0,0.47523624]
["bitfinex-derivatives","BTCF0:USTF0",1765639889232,1.122612,90229.0,90228.0,0.47523624]
["bitfinex-derivatives","BTCF0:USTF0",1765639890434,1.122612,90229.0,90228.0,0.40346624]
["bitfinex-derivatives","BTCF0:USTF0",1765639890825,1.122612,90229.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765639891434,0.05933,90223.0,90222.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765639891634,0.05933,90214.0,90213.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765639891834,0.42013,90214.0,90213.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765639892032,0.47994004,90214.0,90213.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765639892229,0.47994004,90214.0,90213.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1765639892836,0.47994004,90214.0,90213.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765639894031,0.42013,90214.0,90213.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765639894438,0.47994004,90214.0,90213.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765639894841,0.42013,90214.0,90213.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765639896230,0.4256164,90214.0,90213.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765639896732,0.4256164,90214.0,90213.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1765639897141,0.4256164,90214.0,90213.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765639897345,0.4367002,90214.0,90213.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765639897843,0.4367002,90214.0,90213.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1765639898342,0.4367002,90214.0,90213.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765639898735,0.4367002,90214.0,90213.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1765639899339,0.4367002,90214.0,90213.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765639899743,0.4367002,90214.0,90213.0,0.32949]
["bitfinex-derivatives","BTCF0:USTF0",1765639900641,0.4367002,90214.0,90213.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765639901154,0.4367002,90214.0,90213.0,0.46789]
["bitfinex-derivatives","BTCF0:USTF0",1765639903836,0.4367002,90214.0,90213.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765639906249,0.4367002,90214.0,90213.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765639907242,0.4367002,90214.0,90213.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1765639908654,0.0759002,90214.0,90213.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1765639908845,0.4367002,90214.0,90213.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1765639909352,0.0759002,90214.0,90213.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1765639909550,0.4367002,90214.0,90213.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1765639910051,0.4367002,90214.0,90213.0,0.62989]
["bitfinex-derivatives","BTCF0:USTF0",1765639913355,0.4367002,90214.0,90213.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1765639913741,0.4367002,90214.0,90213.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765639914151,0.4367002,90214.0,90213.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1765639915054,0.4367002,90214.0,90213.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765639915553,0.4367002,90214.0,90213.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1765639916052,0.4367002,90214.0,90213.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765639916451,0.4367002,90214.0,90213.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1765639918356,0.4367002,90214.0,90213.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1765639919056,0.4367002,90214.0,90204.0,0.07614624]
["bitfinex-derivatives","BTCF0:USTF0",1765639919057,0.0661549,90205.0,90204.0,0.07614624]
["bitfinex-derivatives","BTCF0:USTF0",1765639919457,0.0661549,90205.0,90204.0,0.34124624]
["bitfinex-derivatives","BTCF0:USTF0",1765639920062,0.12588726,90205.0,90204.0,0.38554624]
["bitfinex-derivatives","BTCF0:USTF0",1765639920449,0.12588726,90205.0,90204.0,0.38654624]
["bitfinex-derivatives","BTCF0:USTF0",1765639920651,0.0661549,90205.0,90204.0,0.36893624]
["bitfinex-derivatives","BTCF0:USTF0",1765639921050,0.0661549,90205.0,90204.0,0.00116624]
["bitfinex-derivatives","BTCF0:USTF0",1765639921242,0.0661549,90205.0,90204.0,0.00216624]
["bitfinex-derivatives","BTCF0:USTF0",1765639921848,0.0661549,90205.0,90204.0,0.06053624]
["bitfinex-derivatives","BTCF0:USTF0",1765639922048,0.0661549,90205.0,90204.0,0.40113624]
["bitfinex-derivatives","BTCF0:USTF0",1765639922654,0.0661549,90205.0,90204.0,0.41831624]
["bitfinex-derivatives","BTCF0:USTF0",1765639925762,0.7877549,90205.0,90204.0,0.41831624]
["bitfinex-derivatives","BTCF0:USTF0",1765639933768,0.0661549,90205.0,90204.0,0.41831624]
["bitfinex-derivatives","BTCF0:USTF0",1765639934062,0.4269549,90205.0,90204.0,0.41831624]
["bitfinex-derivatives","BTCF0:USTF0",1765639945169,0.3718849,90205.0,90204.0,0.41831624]
["bitfinex-derivatives","BTCF0:USTF0",1765639945570,0.4285749,90205.0,90204.0,0.41831624]
["bitfinex-derivatives","BTCF0:USTF0",1765639946174,0.4001649,90205.0,90204.0,0.41831624]
["bitfinex-derivatives","BTCF0:USTF0",1765639946569,0.4285749,90205.0,90204.0,0.41831624]
["bitfinex-derivatives","BTCF0:USTF0",1765639950968,0.4001649,90205.0,90204.0,0.41831624]
["bitfinex-derivatives","BTCF0:USTF0",1765639951278,0.4285749,90205.0,90204.0,0.41831624]
["bitfinex-derivatives","BTCF0:USTF0",1765639955679,0.4285749,90205.0,90204.0,0.07771624]
["bitfinex-derivatives","BTCF0:USTF0",1765639957876,0.4285749,90205.0,90204.0,0.42611624]
["bitfinex-derivatives","BTCF0:USTF0",1765639958265,0.4285749,90205.0,90204.0,0.07771624]
["bitfinex-derivatives","BTCF0:USTF0",1765639958470,0.4285749,90205.0,90204.0,0.42691624]
["bitfinex-derivatives","BTCF0:USTF0",1765639959073,0.3608,90205.0,90204.0,0.42691624]
["bitfinex-derivatives","BTCF0:USTF0",1765639960289,0.42056625,90205.0,90204.0,0.42691624]
["bitfinex-derivatives","BTCF0:USTF0",1765639962681,0.05976625,90205.0,90204.0,0.42691624]
["bitfinex-derivatives","BTCF0:USTF0",1765639963575,0.08804625,90205.0,90204.0,0.42691624]
["bitfinex-derivatives","BTCF0:USTF0",1765639964177,0.02828,90205.0,90204.0,0.42691624]
["bitfinex-derivatives","BTCF0:USTF0",1765639964886,0.05976625,90206.0,90205.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765639965278,0.08804625,90206.0,90205.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765639966186,0.08804625,90206.0,90205.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765639966685,0.08804625,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639967789,0.11645625,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639969088,0.05669,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639969390,0.02828,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639972482,0.08804625,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639973887,0.02828,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639974279,0.0393648,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639976587,0.0677748,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639980482,0.0110848,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639985787,0.0381548,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639986898,0.0665848,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639988187,0.12635105,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639989193,0.0665848,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639992903,0.0555,90206.0,90205.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1765639993600,0.4163,90208.0,90207.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765639993800,0.3608,90208.0,90207.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765639994500,0.0165702,90214.0,90213.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765639994894,0.0165702,90214.0,90213.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1765639995202,0.0436402,90214.0,90213.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1765639995910,0.0720702,90214.0,90213.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1765639998501,0.0165702,90214.0,90213.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1765640000502,0.0436402,90214.0,90213.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1765640006916,0.0710502,90214.0,90213.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1765640009319,0.0436402,90214.0,90213.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1765640012413,0.0710302,90214.0,90213.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1765640028625,0.0165702,90214.0,90213.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1765640028824,0.15323769,90214.0,90213.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1765640029130,0.0734902,90214.0,90213.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1765640029625,0.0734902,90214.0,90213.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1765640030222,0.15325954,90214.0,90213.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1765640030417,0.0461002,90214.0,90213.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1765640032422,0.0734902,90214.0,90213.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1765640045131,0.0054864,90214.0,90213.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1765640045333,0.13689934,90220.0,90219.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765640045536,0.06279832,90220.0,90219.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765640045930,0.06279832,90220.0,90219.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765640046131,0.06279832,90220.0,90219.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1765640046343,0.06279832,90220.0,90219.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1765640046641,0.06479832,90220.0,90219.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1765640050946,0.42559832,90220.0,90219.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1765640052260,0.43668142,90220.0,90219.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1765640057561,0.07588142,90220.0,90219.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1765640057763,0.44982142,90220.0,90219.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1765640058654,0.43668142,90220.0,90219.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1765640059358,0.43668142,90220.0,90219.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1765640061667,0.43668142,90220.0,90219.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1765640064171,0.79748142,90220.0,90219.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1765640072370,0.43668142,90220.0,90219.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1765640074677,0.43668142,90220.0,90219.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1765640074969,0.0680839,90213.0,90212.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765640075176,0.83997497,90213.0,90212.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765640075466,0.83997497,90213.0,90212.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1765640075672,0.7602039,90213.0,90212.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1765640078074,0.7602039,90213.0,90212.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1765640078275,0.7602039,90213.0,90212.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1765640078474,0.7602039,90213.0,90212.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1765640082080,0.0680844,90209.0,90208.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765640082380,0.4288844,90209.0,90208.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765640083575,0.4288844,90209.0,90208.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765640083785,0.4288844,90209.0,90208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765640084271,0.0680871,90187.0,90186.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765640084471,0.4288871,90187.0,90186.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765640084781,0.48868016,90187.0,90186.0,0.34685]
["bitfinex-derivatives","BTCF0:USTF0",1765640085376,0.4288871,90187.0,90186.0,0.34685]
["bitfinex-derivatives","BTCF0:USTF0",1765640085773,0.4288871,90187.0,90186.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1765640086872,0.4288871,90187.0,90186.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765640088472,0.43443113,90187.0,90186.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765640089776,0.43443113,90187.0,90186.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1765640091576,0.07363113,90187.0,90186.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1765640092992,0.07363113,90187.0,90186.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765640099695,0.43443113,90187.0,90186.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765640102490,0.49422419,90187.0,90186.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765640103284,0.43443113,90187.0,90186.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765640116795,0.43443113,90187.0,90186.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1765640117297,0.43443113,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640118494,0.79523113,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640120001,0.07363113,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640120299,0.79523113,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640121505,0.07363113,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640121697,0.79523113,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640123505,0.07363113,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640123707,0.79523113,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640125489,0.87495521,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640126497,0.79523113,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640127391,0.87495521,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640131010,0.43443113,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640138105,0.51415521,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640138795,0.43443113,90187.0,90186.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765640139410,0.43443113,90187.0,90186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765640140900,0.43443113,90187.0,90186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765640142102,0.43443113,90187.0,90186.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1765640142404,0.43443113,90187.0,90186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765640142907,0.43443113,90187.0,90186.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1765640143106,0.51424455,90187.0,90186.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1765640143409,0.51424455,90187.0,90186.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1765640144001,0.51524455,90187.0,90186.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1765640144513,0.43543113,90187.0,90186.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1765640151716,0.07463113,90187.0,90186.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1765640151910,0.43543113,90187.0,90186.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1765640153018,0.07463113,90187.0,90186.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1765640153217,0.43543113,90187.0,90186.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1765640155317,0.43543113,90187.0,90186.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1765640155922,0.43543113,90187.0,90186.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1765640156119,0.36734403,90187.0,90186.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765640156312,0.42719295,90187.0,90186.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765640156512,0.36734403,90187.0,90186.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1765640156714,0.04673403,90187.0,90186.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1765640157310,0.04573403,90187.0,90186.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1765640159826,0.00554403,90187.0,90186.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1765640160036,0.0110869,90189.0,90186.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1765640160225,0.0905869,90189.0,90188.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765640161519,0.1141369,90189.0,90188.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1765640161715,0.0795,90187.0,90186.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1765640161915,0.4403,90187.0,90186.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1765640162119,0.0905882,90178.0,90177.0,0.08105108]
["bitfinex-derivatives","BTCF0:USTF0",1765640162323,0.4513882,90178.0,90177.0,0.08105108]
["bitfinex-derivatives","BTCF0:USTF0",1765640162833,0.51119165,90178.0,90177.0,0.08105108]
["bitfinex-derivatives","BTCF0:USTF0",1765640164030,0.51119165,90178.0,90177.0,0.08205108]
["bitfinex-derivatives","BTCF0:USTF0",1765640164820,0.4513882,90178.0,90177.0,0.08305108]
["bitfinex-derivatives","BTCF0:USTF0",1765640166425,0.51119165,90178.0,90177.0,0.08305108]
["bitfinex-derivatives","BTCF0:USTF0",1765640166628,0.51119165,90178.0,90177.0,0.43455108]
["bitfinex-derivatives","BTCF0:USTF0",1765640167423,0.4513882,90178.0,90177.0,0.43455108]
["bitfinex-derivatives","BTCF0:USTF0",1765640167629,0.4403,90178.0,90177.0,0.43455108]
["bitfinex-derivatives","BTCF0:USTF0",1765640172634,0.4513882,90178.0,90177.0,0.43455108]
["bitfinex-derivatives","BTCF0:USTF0",1765640182631,0.0905882,90178.0,90177.0,0.43455108]
["bitfinex-derivatives","BTCF0:USTF0",1765640189341,0.15039165,90178.0,90177.0,0.43455108]
["bitfinex-derivatives","BTCF0:USTF0",1765640189742,0.0905882,90178.0,90177.0,0.43455108]
["bitfinex-derivatives","BTCF0:USTF0",1765640192547,0.1115482,90178.0,90177.0,0.43455108]
["bitfinex-derivatives","BTCF0:USTF0",1765640199854,0.0905882,90178.0,90177.0,0.43455108]
["bitfinex-derivatives","BTCF0:USTF0",1765640200242,0.4513882,90178.0,90177.0,0.43455108]
["bitfinex-derivatives","BTCF0:USTF0",1765640201649,0.0905882,90178.0,90177.0,0.43455108]
["bitfinex-derivatives","BTCF0:USTF0",1765640207655,0.1115482,90178.0,90177.0,0.43455108]
["bitfinex-derivatives","BTCF0:USTF0",1765640210146,0.4723482,90178.0,90177.0,0.43455108]
["bitfinex-derivatives","BTCF0:USTF0",1765640210642,0.4723482,90178.0,90177.0,0.08305108]
["bitfinex-derivatives","BTCF0:USTF0",1765640236977,0.10077342,90182.0,90177.0,0.08305108]
["bitfinex-derivatives","BTCF0:USTF0",1765640236978,0.03163,90182.0,90181.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765640237279,0.75645,90184.0,90183.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765640238078,0.42060505,90186.0,90185.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765640238278,0.00566862,90190.0,90189.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765640238478,0.05980505,90191.0,90190.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765640238975,0.05980505,90191.0,90190.0,0.48959]
["bitfinex-derivatives","BTCF0:USTF0",1765640239167,0.05980505,90193.0,90190.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1765640239372,0.12397505,90193.0,90192.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765640239881,0.12397505,90193.0,90192.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1765640240179,0.06417,90193.0,90192.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1765640240679,0.06517,90193.0,90192.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1765640240880,0.001,90193.0,90192.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1765640241782,0.002,90193.0,90192.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1765640242606,0.001,90193.0,90192.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1765640242810,0.002,90193.0,90192.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1765640243515,0.001,90193.0,90192.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1765640243814,0.002,90193.0,90192.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1765640249119,0.06077,90193.0,90192.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1765640249618,0.06077,90193.0,90192.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765640262330,0.05977,90193.0,90192.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765640263129,0.05877,90193.0,90192.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765640272435,0.05877,90193.0,90192.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765640272836,0.05877,90193.0,90192.0,0.0770765]
["bitfinex-derivatives","BTCF0:USTF0",1765640273732,0.05877,90193.0,90192.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765640275737,0.05877,90193.0,90192.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765640276042,0.05877,90193.0,90192.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765640276343,0.05877,90193.0,90192.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765640287246,0.05877,90193.0,90192.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765640295548,0.05877,90193.0,90192.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765640298055,0.05877,90193.0,90192.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765640299647,0.05877,90193.0,90192.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765640299851,0.0680869,90189.0,90188.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1765640312380,0.4288869,90189.0,90188.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1765640317585,0.0680869,90189.0,90188.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1765640317889,0.4288869,90189.0,90188.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1765640325590,0.4178,90189.0,90188.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1765640326089,0.4178,90189.0,90188.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765640327287,0.057,90189.0,90188.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765640327789,0.057,90189.0,90188.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765640329403,0.02973,90189.0,90188.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765640329884,0.02973,90189.0,90188.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1765640330085,0.02973,90189.0,90188.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1765640330491,0.02973,90189.0,90188.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1765640336718,0.0110868,90190.0,90189.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765640337015,0.0382468,90190.0,90189.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1765640337616,0.0657868,90190.0,90189.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1765640339015,0.0834968,90190.0,90189.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1765640341618,0.0834968,90190.0,90189.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1765640342815,0.0834968,90190.0,90189.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1765640343019,0.0834968,90190.0,90189.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1765640345218,0.3608,90192.0,90191.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640345421,0.00016624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640345621,0.02732624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640345822,0.02732624,90196.0,90195.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1765640346023,0.05486624,90196.0,90195.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1765640346220,0.05486624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640346727,0.05486624,90196.0,90195.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1765640347226,0.05486624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640347426,0.11567129,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640348028,0.11567129,90196.0,90195.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1765640349727,0.05486624,90196.0,90195.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1765640350031,0.05486624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640353724,0.41566624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640355734,0.05486624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640361338,0.07257624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640365642,0.13242918,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640368943,0.08717918,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640369130,0.11584918,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640371732,0.13335918,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640384756,0.13335918,90196.0,90195.0,0.49802]
["bitfinex-derivatives","BTCF0:USTF0",1765640385053,0.13335918,90196.0,90195.0,0.50602]
["bitfinex-derivatives","BTCF0:USTF0",1765640385354,0.13335918,90196.0,90195.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1765640389358,0.07350624,90196.0,90195.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1765640391547,0.05599624,90196.0,90195.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1765640392460,0.11586976,90196.0,90195.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1765640392861,0.05599624,90196.0,90195.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1765640394357,0.11587928,90196.0,90195.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1765640394662,0.05599624,90196.0,90195.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1765640395562,0.11587943,90196.0,90195.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1765640395861,0.05599624,90196.0,90195.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1765640400455,0.07310624,90196.0,90195.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1765640400857,0.07310624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640401459,0.07310624,90196.0,90195.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1765640406258,0.43390624,90196.0,90195.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1765640407768,0.49378049,90196.0,90195.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1765640408071,0.41679624,90196.0,90195.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1765640408469,0.47667052,90196.0,90195.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1765640408861,0.41679624,90196.0,90195.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1765640409062,0.47667052,90196.0,90195.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1765640409473,0.41679624,90196.0,90195.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1765640410165,0.47667071,90196.0,90195.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1765640410562,0.41679624,90196.0,90195.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1765640411160,0.47667061,90196.0,90195.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1765640411571,0.41679624,90196.0,90195.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1765640412776,0.43390624,90196.0,90195.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1765640412973,0.43390624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640413980,0.43390624,90196.0,90195.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1765640414180,0.43390624,90196.0,90195.0,1.14262]
["bitfinex-derivatives","BTCF0:USTF0",1765640414478,0.43390624,90196.0,90195.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1765640414683,0.43390624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640415969,0.43390624,90196.0,90195.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1765640416682,0.43390624,90196.0,90195.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1765640416981,0.43390624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640417979,0.43390624,90196.0,90195.0,0.61642]
["bitfinex-derivatives","BTCF0:USTF0",1765640418482,0.43390624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640420678,0.43390624,90196.0,90195.0,0.63592]
["bitfinex-derivatives","BTCF0:USTF0",1765640421080,0.43390624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640421785,0.41679624,90196.0,90195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765640422704,0.41679624,90196.0,90195.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1765640423592,0.41679624,90196.0,90195.0,0.59982]
["bitfinex-derivatives","BTCF0:USTF0",1765640423792,0.05599624,90196.0,90195.0,0.59982]
["bitfinex-derivatives","BTCF0:USTF0",1765640424290,0.02732624,90196.0,90195.0,0.59982]
["bitfinex-derivatives","BTCF0:USTF0",1765640425486,0.00016624,90196.0,90195.0,0.59982]
["bitfinex-derivatives","BTCF0:USTF0",1765640426094,0.00016624,90196.0,90195.0,0.65270393]
["bitfinex-derivatives","BTCF0:USTF0",1765640441317,0.03926224,90196.0,90195.0,0.65270393]
["bitfinex-derivatives","BTCF0:USTF0",1765640441610,0.06767224,90196.0,90195.0,0.65270393]
["bitfinex-derivatives","BTCF0:USTF0",1765640442312,0.06767224,90196.0,90195.0,0.66379003]
["bitfinex-derivatives","BTCF0:USTF0",1765640444311,0.06767224,90196.0,90195.0,0.65270393]
["bitfinex-derivatives","BTCF0:USTF0",1765640444611,0.08481224,90196.0,90195.0,0.65270393]
["bitfinex-derivatives","BTCF0:USTF0",1765640445610,0.08481224,90196.0,90195.0,0.11160393]
["bitfinex-derivatives","BTCF0:USTF0",1765640447016,0.07372624,90196.0,90195.0,0.11160393]
["bitfinex-derivatives","BTCF0:USTF0",1765640450420,0.05658624,90196.0,90195.0,0.11160393]
["bitfinex-derivatives","BTCF0:USTF0",1765640461722,0.07451624,90196.0,90195.0,0.11160393]
["bitfinex-derivatives","BTCF0:USTF0",1765640463321,0.43531624,90196.0,90195.0,0.11160393]
["bitfinex-derivatives","BTCF0:USTF0",1765640472033,0.43531624,90196.0,90195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765640473235,0.05827,90194.0,90193.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1765640473635,0.0693582,90178.0,90177.0,0.05547108]
["bitfinex-derivatives","BTCF0:USTF0",1765640474026,0.0693582,90178.0,90177.0,0.61397108]
["bitfinex-derivatives","BTCF0:USTF0",1765640474225,0.0693582,90178.0,90177.0,0.97157108]
["bitfinex-derivatives","BTCF0:USTF0",1765640474427,0.05827,90178.0,90177.0,0.88067108]
["bitfinex-derivatives","BTCF0:USTF0",1765640474935,0.05827,90178.0,90177.0,0.52307108]
["bitfinex-derivatives","BTCF0:USTF0",1765640475541,0.05827,90178.0,90177.0,0.52607108]
["bitfinex-derivatives","BTCF0:USTF0",1765640476731,0.05827,90178.0,90177.0,0.52907108]
["bitfinex-derivatives","BTCF0:USTF0",1765640478145,0.06373919,90178.0,90177.0,0.52907108]
["bitfinex-derivatives","BTCF0:USTF0",1765640479947,0.06373919,90178.0,90177.0,0.54619108]
["bitfinex-derivatives","BTCF0:USTF0",1765640488352,0.03487919,90178.0,90177.0,0.54619108]
["bitfinex-derivatives","BTCF0:USTF0",1765640488541,0.00546919,90178.0,90177.0,0.54619108]
["bitfinex-derivatives","BTCF0:USTF0",1765640488741,0.4015377,90182.0,90181.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765640489146,0.0407377,90182.0,90181.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1765640489449,0.07496392,90182.0,90181.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1765640489847,0.07496392,90182.0,90181.0,0.49504257]
["bitfinex-derivatives","BTCF0:USTF0",1765640490552,0.07496392,90182.0,90181.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1765640490755,0.07496392,90182.0,90181.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1765640491253,0.07496392,90182.0,90181.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1765640491438,0.06387622,90182.0,90181.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1765640530092,0.00544622,90182.0,90181.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1765640530283,0.0110876,90183.0,90181.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1765640530482,0.0110876,90183.0,90182.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765640530893,0.01659695,90183.0,90182.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765640531087,0.04536695,90183.0,90182.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765640532694,0.07468695,90183.0,90182.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765640533387,0.07468695,90183.0,90182.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765640533792,0.07468695,90183.0,90182.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765640542183,0.01659695,90183.0,90182.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765640544499,0.04506695,90183.0,90182.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765640544796,0.07233695,90183.0,90182.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765640552000,0.03397935,90183.0,90182.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765640552303,0.00550935,90183.0,90182.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765640552501,0.3608,90186.0,90185.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765640553003,0.366379,90186.0,90185.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765640554304,0.394859,90186.0,90185.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765640555408,0.394859,90186.0,90185.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765640555802,0.034059,90186.0,90185.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765640556295,0.061439,90186.0,90185.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765640556704,0.12126232,90186.0,90185.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765640561713,0.061439,90186.0,90185.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765640565014,0.422239,90186.0,90185.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765640570117,0.061439,90186.0,90185.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765640576722,0.12126232,90186.0,90185.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765640581723,0.439799,90186.0,90185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765640583730,0.439799,90186.0,90185.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1765640584128,0.439799,90186.0,90185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765640590032,0.4831948,90186.0,90185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765640590934,0.439799,90186.0,90185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765640591126,0.439799,90186.0,90185.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1765640591438,0.439799,90186.0,90185.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1765640591624,0.439799,90186.0,90185.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765640591826,0.439799,90186.0,90185.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1765640592139,0.439799,90186.0,90185.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1765640592436,0.439799,90186.0,90185.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1765640592823,0.439799,90186.0,90185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765640593333,0.48308223,90186.0,90185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765640595323,0.56283781,90186.0,90185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765640597336,0.0670574,90185.0,90184.0,0.0389725]
["bitfinex-derivatives","BTCF0:USTF0",1765640597534,0.0670582,90178.0,90177.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1765640597730,0.4278582,90178.0,90177.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1765640599139,0.4278582,90178.0,90177.0,0.31421108]
["bitfinex-derivatives","BTCF0:USTF0",1765640599339,0.4278582,90178.0,90177.0,0.32401108]
["bitfinex-derivatives","BTCF0:USTF0",1765640600743,0.4278582,90178.0,90177.0,0.32501108]
["bitfinex-derivatives","BTCF0:USTF0",1765640609644,0.7886582,90178.0,90177.0,0.32501108]
["bitfinex-derivatives","BTCF0:USTF0",1765640611747,0.0670582,90178.0,90177.0,0.32501108]
["bitfinex-derivatives","BTCF0:USTF0",1765640612046,0.7886582,90178.0,90177.0,0.32501108]
["bitfinex-derivatives","BTCF0:USTF0",1765640614249,0.7886582,90178.0,90177.0,0.35249108]
["bitfinex-derivatives","BTCF0:USTF0",1765640614644,0.7941982,90178.0,90177.0,0.35249108]
["bitfinex-derivatives","BTCF0:USTF0",1765640615650,0.7886582,90178.0,90177.0,0.38164108]
["bitfinex-derivatives","BTCF0:USTF0",1765640616147,0.77757,90178.0,90177.0,0.38164108]
["bitfinex-derivatives","BTCF0:USTF0",1765640617448,0.77757,90178.0,90177.0,0.32501108]
["bitfinex-derivatives","BTCF0:USTF0",1765640618235,0.77757,90178.0,90177.0,0.35249108]
["bitfinex-derivatives","BTCF0:USTF0",1765640618445,0.77757,90178.0,90177.0,0.38164108]
["bitfinex-derivatives","BTCF0:USTF0",1765640620834,0.85729535,90178.0,90177.0,0.32501108]
["bitfinex-derivatives","BTCF0:USTF0",1765640622152,0.85729535,90178.0,90177.0,0.35249108]
["bitfinex-derivatives","BTCF0:USTF0",1765640622353,0.85729535,90178.0,90177.0,0.38164108]
["bitfinex-derivatives","BTCF0:USTF0",1765640622652,0.77757,90178.0,90177.0,0.38164108]
["bitfinex-derivatives","BTCF0:USTF0",1765640626355,1.46989,90178.0,90177.0,0.38164108]
["bitfinex-derivatives","BTCF0:USTF0",1765640628044,1.46989,90178.0,90177.0,0.32501108]
["bitfinex-derivatives","BTCF0:USTF0",1765640632756,1.46989,90178.0,90177.0,0.00211108]
["bitfinex-derivatives","BTCF0:USTF0",1765640647558,1.46989,90178.0,90177.0,0.06018108]
["bitfinex-derivatives","BTCF0:USTF0",1765640651970,1.5929117,90178.0,90177.0,0.02964973]
["bitfinex-derivatives","BTCF0:USTF0",1765640652265,1.46989,90178.0,90177.0,0.02964973]
["bitfinex-derivatives","BTCF0:USTF0",1765640653666,1.46989,90178.0,90177.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765640660069,0.07737,90177.0,90176.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1765640660274,0.07737,90177.0,90176.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1765640660875,0.07737,90177.0,90176.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1765640661276,0.07737,90177.0,90176.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765640663059,0.07737,90177.0,90176.0,0.38077]
["bitfinex-derivatives","BTCF0:USTF0",1765640663275,0.07737,90177.0,90176.0,0.67597]
["bitfinex-derivatives","BTCF0:USTF0",1765640663575,0.07737,90177.0,90176.0,0.42807]
["bitfinex-derivatives","BTCF0:USTF0",1765640664072,0.07737,90177.0,90176.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765640664873,0.07737,90177.0,90176.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1765640665275,0.07737,90177.0,90176.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1765640665574,0.07737,90177.0,90176.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1765640671675,0.04757,90177.0,90176.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1765640671882,0.07532,90177.0,90176.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1765640673577,0.76764,90177.0,90176.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1765640678684,1.48924,90177.0,90176.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1765640685688,1.12844,90177.0,90176.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1765640685994,0.3608,90177.0,90176.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765640686181,1.13293853,90177.0,90176.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1765640686491,1.05308,90177.0,90176.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1765640686892,1.13293934,90177.0,90176.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765640689091,1.05308,90177.0,90176.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765640689292,1.13292197,90177.0,90176.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765640697411,1.05308,90177.0,90176.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765640706320,1.13292197,90177.0,90176.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765640707610,1.19087197,90177.0,90176.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765640708022,0.83007197,90177.0,90176.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765640708211,1.19087197,90177.0,90176.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765640714127,1.11103,90177.0,90176.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765640719716,1.11103,90177.0,90176.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765640719925,1.11103,90177.0,90176.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765640726635,1.11103,90177.0,90176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765640727129,1.11103,90177.0,90176.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765640729433,0.75023,90177.0,90176.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765640729634,1.11103,90177.0,90176.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765640734536,0.75023,90177.0,90176.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765640734735,1.11103,90177.0,90176.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765640735642,0.75023,90177.0,90176.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765640735941,1.11103,90177.0,90176.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765640743045,0.75023,90177.0,90176.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765640743247,1.11103,90177.0,90176.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765640743447,0.75023,90177.0,90176.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765640743647,1.11103,90177.0,90176.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765640750662,1.11103,90177.0,90176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765640751366,1.11103,90177.0,90176.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765640752962,1.11103,90177.0,90176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765640757958,0.07247,90172.0,90171.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1765640758157,0.76475,90172.0,90171.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1765640759568,0.76475,90172.0,90171.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1765640759760,0.76475,90172.0,90171.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1765640762772,1.48635,90172.0,90171.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1765640763272,1.49198863,90172.0,90171.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1765640767461,1.49198863,90172.0,90171.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1765640767756,1.49198863,90172.0,90171.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1765640771573,1.49198863,90172.0,90171.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1765640772165,1.49198863,90172.0,90171.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1765640772472,1.49198863,90172.0,90171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765640774671,1.49198863,90172.0,90169.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1765640774672,0.05549,90169.0,90168.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1765640774872,0.05549,90157.0,90156.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1765640775079,1.46945,90157.0,90156.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1765640775969,1.46945,90157.0,90156.0,0.02820925]
["bitfinex-derivatives","BTCF0:USTF0",1765640776178,1.46945,90157.0,90156.0,0.03120925]
["bitfinex-derivatives","BTCF0:USTF0",1765640776476,1.46945,90157.0,90156.0,0.00712925]
["bitfinex-derivatives","BTCF0:USTF0",1765640777176,1.46945,90157.0,90156.0,0.00512925]
["bitfinex-derivatives","BTCF0:USTF0",1765640777882,1.46945,90157.0,90156.0,0.00412925]
["bitfinex-derivatives","BTCF0:USTF0",1765640778271,1.4805408,90157.0,90156.0,0.00412925]
["bitfinex-derivatives","BTCF0:USTF0",1765640778573,1.4805408,90157.0,90156.0,0.03220925]
["bitfinex-derivatives","BTCF0:USTF0",1765640779580,1.4805408,90157.0,90156.0,0.00412925]
["bitfinex-derivatives","BTCF0:USTF0",1765640779776,1.48617538,90157.0,90156.0,0.00412925]
["bitfinex-derivatives","BTCF0:USTF0",1765640781978,1.48617538,90157.0,90156.0,0.03220925]
["bitfinex-derivatives","BTCF0:USTF0",1765640782178,1.48617538,90157.0,90156.0,0.00412925]
["bitfinex-derivatives","BTCF0:USTF0",1765640785175,0.0843717,90150.0,90149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765640785481,0.83647781,90150.0,90149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765640785683,0.05803,90146.0,90145.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765640785980,1.11127,90146.0,90145.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765640786288,1.11135397,90146.0,90145.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765640787184,1.11135397,90146.0,90145.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765640787683,1.11135397,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640796580,1.12886397,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640797683,1.12886397,90146.0,90145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765640798279,1.12886397,90146.0,90145.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765640798682,1.12886397,90146.0,90145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765640799081,1.12886397,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640801382,1.18857008,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640803680,1.12886397,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640804395,0.76806397,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640804596,1.12886397,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640805295,1.13995617,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640808500,1.12886397,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640811499,0.41891397,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640811694,0.478723,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640811894,0.478723,90146.0,90145.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1765640812095,0.117923,90146.0,90145.0,0.3995823]
["bitfinex-derivatives","BTCF0:USTF0",1765640813594,0.05811397,90146.0,90145.0,0.3995823]
["bitfinex-derivatives","BTCF0:USTF0",1765640814098,0.117923,90146.0,90145.0,0.3995823]
["bitfinex-derivatives","BTCF0:USTF0",1765640814596,0.05811397,90146.0,90145.0,0.3995823]
["bitfinex-derivatives","BTCF0:USTF0",1765640816007,0.08918498,90146.0,90145.0,0.3995823]
["bitfinex-derivatives","BTCF0:USTF0",1765640816210,0.02935397,90146.0,90145.0,0.3995823]
["bitfinex-derivatives","BTCF0:USTF0",1765640816408,8.397e-05,90146.0,90145.0,0.3995823]
["bitfinex-derivatives","BTCF0:USTF0",1765640820708,0.02972397,90146.0,90145.0,0.3995823]
["bitfinex-derivatives","BTCF0:USTF0",1765640820917,0.05844397,90146.0,90145.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1765640821517,0.05844397,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640841445,0.07518397,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640842044,0.07518397,90146.0,90145.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1765640851448,0.05790397,90146.0,90145.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1765640856159,0.11773498,90146.0,90145.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1765640856547,0.13479498,90146.0,90145.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1765640859360,0.13479498,90146.0,90145.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765640860260,0.13479498,90146.0,90145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765640860557,0.43576397,90146.0,90145.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1765640862156,0.43576397,90146.0,90145.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765640863665,0.45913301,90146.0,90145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765640866663,0.45913301,90146.0,90139.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1765640866664,0.0859729,90140.0,90139.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1765640866959,0.05782,90119.0,90118.0,0.10963089]
["bitfinex-derivatives","BTCF0:USTF0",1765640867159,0.08129746,90119.0,90118.0,0.1096313]
["bitfinex-derivatives","BTCF0:USTF0",1765640867357,0.08129746,90119.0,90118.0,0.4970313]
["bitfinex-derivatives","BTCF0:USTF0",1765640868260,0.08129746,90119.0,90118.0,0.49735861]
["bitfinex-derivatives","BTCF0:USTF0",1765640868668,0.08129746,90119.0,90118.0,0.50535861]
["bitfinex-derivatives","BTCF0:USTF0",1765640869465,0.08129746,90119.0,90118.0,0.50479979]
["bitfinex-derivatives","BTCF0:USTF0",1765640870252,0.08129746,90119.0,90118.0,0.11739979]
["bitfinex-derivatives","BTCF0:USTF0",1765640870453,0.08129746,90119.0,90118.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1765640870657,0.08129746,90119.0,90118.0,0.11805231]
["bitfinex-derivatives","BTCF0:USTF0",1765640871651,0.08129746,90119.0,90118.0,0.11882018]
["bitfinex-derivatives","BTCF0:USTF0",1765640872754,0.08129746,90119.0,90118.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1765640872961,0.08129746,90119.0,90118.0,0.11889473]
["bitfinex-derivatives","BTCF0:USTF0",1765640873867,0.08129746,90119.0,90118.0,0.11881821]
["bitfinex-derivatives","BTCF0:USTF0",1765640874967,0.08129746,90119.0,90118.0,0.11895503]
["bitfinex-derivatives","BTCF0:USTF0",1765640875166,0.08129746,90119.0,90118.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1765640875466,0.08129746,90119.0,90118.0,0.11895503]
["bitfinex-derivatives","BTCF0:USTF0",1765640875766,0.08129746,90119.0,90118.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1765640877057,0.07449,90117.0,90116.0,0.4472001]
["bitfinex-derivatives","BTCF0:USTF0",1765640877258,0.51846374,90117.0,90116.0,0.3628689]
["bitfinex-derivatives","BTCF0:USTF0",1765640877557,0.0565,90102.0,90101.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1765640877758,0.44076448,90102.0,90101.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1765640877953,0.44076448,90102.0,90101.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1765640878551,0.44076448,90102.0,90101.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1765640879157,0.45186208,90102.0,90101.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1765640880463,0.45186208,90102.0,90101.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1765640881466,0.45741467,90102.0,90101.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1765640882164,0.47540467,90102.0,90101.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1765640882860,0.44631707,90102.0,90101.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1765640885572,0.41721707,90102.0,90101.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1765640885766,0.38426448,90102.0,90101.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1765640885973,9.544e-05,90102.0,90101.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1765640887658,0.4173,90117.0,90116.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765640887873,0.4460588,90117.0,90116.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765640888067,0.38403488,90117.0,90116.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765640888466,0.07973488,90117.0,90116.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765640888667,0.07973488,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640888963,0.005,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640889362,0.02824174,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640889567,0.005,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640890474,0.02824857,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640890862,0.005,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640891062,0.003,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640891258,0.005,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640891466,0.02825078,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640891969,0.02525078,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640892267,0.08475078,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640892472,0.08475078,90117.0,90116.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1765640894277,0.08475078,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640895879,0.05565078,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640896467,0.08475078,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640898566,0.02825078,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640898972,0.05565078,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640899577,0.08475078,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640900581,0.08475078,90117.0,90116.0,0.5107759]
["bitfinex-derivatives","BTCF0:USTF0",1765640901970,0.08475078,90117.0,90116.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765640904279,0.08475078,90117.0,90116.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1765640905171,0.08475078,90117.0,90116.0,0.49883]
["bitfinex-derivatives","BTCF0:USTF0",1765640905969,0.08475078,90117.0,90116.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1765640906174,0.08475078,90117.0,90116.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1765640907272,0.08475078,90117.0,90116.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1765640908575,0.05565078,90117.0,90116.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1765640908780,0.08545078,90117.0,90116.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1765640909781,0.08545078,90117.0,90116.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1765640910174,0.08545078,90117.0,90116.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1765640915878,0.08545078,90117.0,90116.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1765640916078,0.08545078,90117.0,90116.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1765640917094,0.08545078,90117.0,90116.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1765640917595,0.08545078,90117.0,90116.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1765640919490,0.08545078,90117.0,90116.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765640919891,0.08545078,90117.0,90116.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1765640920092,0.02825078,90117.0,90116.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1765640920490,0.05758078,90117.0,90116.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1765640921288,0.08738078,90117.0,90116.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1765640922794,0.08738078,90117.0,90116.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1765640923090,0.08738078,90117.0,90116.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1765640923491,0.05913,90102.0,90101.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765640923690,0.05258078,90102.0,90101.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765640923891,0.05258078,90102.0,90101.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1765640924291,0.02325078,90102.0,90101.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1765640924491,0.05913,90109.0,90108.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765640924693,0.08257922,90109.0,90108.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765640925688,0.08257922,90109.0,90108.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1765640925888,0.05277922,90109.0,90108.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1765640926693,0.05577922,90109.0,90108.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1765640927195,0.02644922,90109.0,90108.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1765640929507,0.08557922,90109.0,90108.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1765640936503,0.02644922,90109.0,90108.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1765640940613,0.08293922,90109.0,90108.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1765640943711,0.05477922,90109.0,90108.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1765640946219,0.05479672,90109.0,90108.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1765640947522,0.02646672,90109.0,90108.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1765640952922,0.08295672,90109.0,90108.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1765640953226,0.11924121,90109.0,90108.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1765640953415,0.08295672,90109.0,90108.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1765640953616,0.05949,90109.0,90108.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1765640954420,0.05949,90109.0,90108.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1765640955019,0.05949,90109.0,90108.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1765640960521,0.11923951,90109.0,90108.0,0.33766]
["bitfinex-derivatives","BTCF0:USTF0",1765640960728,0.05949,90109.0,90108.0,0.33766]
["bitfinex-derivatives","BTCF0:USTF0",1765640961031,0.05949,90109.0,90108.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1765640961228,0.003,90109.0,90108.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765640963223,0.05949,90109.0,90108.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1765640963723,0.003,90109.0,90108.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765640963925,0.03133,90109.0,90108.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765640964328,0.05949,90109.0,90108.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765640965433,0.003,90109.0,90108.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765640967236,0.03296,90109.0,90108.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765640967438,0.06235,90109.0,90108.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765640969344,0.03296,90109.0,90108.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765640970946,0.06235,90109.0,90108.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765640973141,0.06235,90109.0,90108.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1765640975946,0.06235,90109.0,90108.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1765640978537,0.06235,90109.0,90108.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1765640981146,0.06235,90109.0,90108.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1765640981345,0.05935,90102.0,90101.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1765640981844,0.05935,90102.0,90101.0,0.53145]
["bitfinex-derivatives","BTCF0:USTF0",1765640982953,0.06035,90102.0,90101.0,0.53245]
["bitfinex-derivatives","BTCF0:USTF0",1765640983941,0.12008631,90102.0,90101.0,0.53245]
["bitfinex-derivatives","BTCF0:USTF0",1765640984143,0.06035,90102.0,90101.0,0.53245]
["bitfinex-derivatives","BTCF0:USTF0",1765640986255,0.06594586,90102.0,90101.0,0.53245]
["bitfinex-derivatives","BTCF0:USTF0",1765640990641,0.03655586,90102.0,90101.0,0.53245]
["bitfinex-derivatives","BTCF0:USTF0",1765640991254,0.06594586,90102.0,90101.0,0.53245]
["bitfinex-derivatives","BTCF0:USTF0",1765640996854,0.12568217,90102.0,90101.0,0.53245]
["bitfinex-derivatives","BTCF0:USTF0",1765640997054,0.12568217,90102.0,90101.0,0.53575]
["bitfinex-derivatives","BTCF0:USTF0",1765640997251,0.12568217,90102.0,90101.0,0.54875]
["bitfinex-derivatives","BTCF0:USTF0",1765640997664,0.12568217,90102.0,90101.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1765640997860,0.12568217,90102.0,90101.0,0.55855]
["bitfinex-derivatives","BTCF0:USTF0",1765640998060,0.12568217,90102.0,90101.0,0.56055]
["bitfinex-derivatives","BTCF0:USTF0",1765640998256,0.13677977,90102.0,90101.0,0.56055]
["bitfinex-derivatives","BTCF0:USTF0",1765640998463,0.13677977,90102.0,90101.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1765640998762,0.13677977,90102.0,90101.0,1.00465]
["bitfinex-derivatives","BTCF0:USTF0",1765640998964,0.13677977,90102.0,90101.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765641002363,0.07704346,90102.0,90101.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765641002566,0.01769346,90102.0,90101.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765641002764,0.001,90102.0,90101.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765641003060,0.13391978,90106.0,90105.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765641003260,0.4296072,90106.0,90105.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765641004467,0.4306072,90106.0,90105.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765641030796,0.4022872,90106.0,90105.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765641030991,0.4307872,90106.0,90105.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765641031192,0.4307872,90106.0,90105.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765641032882,0.41969,90106.0,90105.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765641033690,0.41969,90106.0,90105.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1765641037096,0.41969,90106.0,90105.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765641037598,0.41969,90106.0,90105.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1765641043994,0.41969,90106.0,90105.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1765641044705,0.41969,90106.0,90105.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765641055406,0.41969,90106.0,90105.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1765641056601,0.41969,90106.0,90105.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1765641056910,0.41969,90106.0,90105.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1765641065223,0.41969,90106.0,90105.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1765641065224,0.3618,90106.0,90105.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1765641065410,0.05999,90106.0,90105.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1765641065718,0.05999,90106.0,90105.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1765641068918,0.001,90106.0,90105.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1765641069616,0.03044,90106.0,90105.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1765641069814,0.001,90106.0,90105.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1765641073720,0.02441049,90106.0,90105.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1765641075122,0.0244089,90106.0,90105.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1765641082115,0.0833989,90106.0,90105.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1765641083522,0.0538489,90106.0,90105.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1765641084312,0.0244089,90106.0,90105.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1765641099618,0.0244089,90106.0,90105.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1765641106736,0.05967896,90115.0,90114.0,0.0680061]
["bitfinex-derivatives","BTCF0:USTF0",1765641106936,0.03233176,90117.0,90116.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765641107133,0.3608,90118.0,90117.0,0.0680057]
["bitfinex-derivatives","BTCF0:USTF0",1765641107438,0.06186893,90127.0,90126.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765641107924,0.06186893,90127.0,90126.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1765641108334,0.06186893,90127.0,90126.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765641108637,0.06186893,90127.0,90126.0,0.60191]
["bitfinex-derivatives","BTCF0:USTF0",1765641108938,0.06586893,90127.0,90126.0,0.60191]
["bitfinex-derivatives","BTCF0:USTF0",1765641109139,0.06886893,90127.0,90126.0,0.60191]
["bitfinex-derivatives","BTCF0:USTF0",1765641109438,0.06886893,90127.0,90126.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765641109933,0.06338,90127.0,90126.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765641110835,0.06338,90127.0,90126.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1765641112435,0.007,90127.0,90126.0,0.5443046]
["bitfinex-derivatives","BTCF0:USTF0",1765641114342,0.003,90127.0,90126.0,0.5443046]
["bitfinex-derivatives","BTCF0:USTF0",1765641114642,0.007,90127.0,90126.0,0.5443046]
["bitfinex-derivatives","BTCF0:USTF0",1765641116127,0.007,90127.0,90126.0,0.59607411]
["bitfinex-derivatives","BTCF0:USTF0",1765641116636,0.007,90127.0,90126.0,0.5443046]
["bitfinex-derivatives","BTCF0:USTF0",1765641117339,0.3608,90138.0,90137.0,0.0696233]
["bitfinex-derivatives","BTCF0:USTF0",1765641118144,0.54288642,90147.0,90146.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765641118340,0.41969,90147.0,90146.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765641119245,0.42369,90147.0,90146.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1765641120440,0.42669,90147.0,90146.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1765641125945,0.05889,90145.0,90144.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1765641126146,0.3678,90147.0,90137.0,0.05869645]
["bitfinex-derivatives","BTCF0:USTF0",1765641126147,0.05889,90138.0,90137.0,0.05869645]
["bitfinex-derivatives","BTCF0:USTF0",1765641127146,0.05889,90138.0,90137.0,0.47589645]
["bitfinex-derivatives","BTCF0:USTF0",1765641127752,0.06289,90138.0,90137.0,0.47589645]
["bitfinex-derivatives","BTCF0:USTF0",1765641127956,0.06689,90138.0,90137.0,0.47589645]
["bitfinex-derivatives","BTCF0:USTF0",1765641145068,0.008,90138.0,90137.0,0.47589645]
["bitfinex-derivatives","BTCF0:USTF0",1765641145452,0.03654,90138.0,90137.0,0.47589645]
["bitfinex-derivatives","BTCF0:USTF0",1765641146155,0.06556,90138.0,90137.0,0.47589645]
["bitfinex-derivatives","BTCF0:USTF0",1765641147369,0.06556,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641150966,0.008,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641151167,0.06556,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641159174,0.008,90138.0,90137.0,0.4945979]
["bitfinex-derivatives","BTCF0:USTF0",1765641160971,0.03654,90138.0,90137.0,0.4945979]
["bitfinex-derivatives","BTCF0:USTF0",1765641161673,0.008,90138.0,90137.0,0.4945979]
["bitfinex-derivatives","BTCF0:USTF0",1765641168787,0.06556,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641172187,0.06156,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641172382,0.06456,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641173182,0.06356,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641173884,0.05756,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641174084,0.06156,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641175090,0.03254,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641176396,0.03054,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641176595,0.03254,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641177194,0.03054,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641177593,0.03254,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641178392,0.004,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641205221,0.05941,90138.0,90137.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1765641205513,0.05941,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641206311,0.1191945,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641210119,0.4799945,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641211021,0.1191945,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641211221,0.4799945,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641211413,0.1191945,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641211610,0.4799945,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641216624,0.05941,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641217128,0.03236,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641219326,0.004,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641221325,0.0377384,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641221526,0.03233,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641227831,0.004,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641232740,0.05938,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641234233,0.4799645,90138.0,90137.0,0.4839346]
["bitfinex-derivatives","BTCF0:USTF0",1765641244342,0.42907,90138.0,90137.0,0.39954954]
["bitfinex-derivatives","BTCF0:USTF0",1765641244543,0.42907,90138.0,90120.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765641244544,0.05937,90121.0,90120.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765641245045,0.05937,90121.0,90120.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1765641245435,0.39035,90123.0,90122.0,0.0666451]
["bitfinex-derivatives","BTCF0:USTF0",1765641245634,0.42017,90123.0,90122.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765641246035,0.42017,90123.0,90122.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1765641246546,0.39035,90123.0,90122.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1765641247447,0.3608,90123.0,90122.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1765641247640,0.39035,90123.0,90122.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1765641247840,0.42017,90123.0,90122.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1765641249636,0.42577676,90123.0,90122.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1765641251848,0.44270676,90123.0,90122.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1765641257553,0.08190676,90123.0,90122.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1765641257741,0.44270676,90123.0,90122.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1765641258149,0.44270676,90123.0,90122.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765641258557,0.44270676,90123.0,90122.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1765641259050,0.44270676,90123.0,90122.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765641259357,0.44270676,90123.0,90122.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1765641259860,0.44270676,90123.0,90122.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765641260358,0.44270676,90123.0,90122.0,0.26545]
["bitfinex-derivatives","BTCF0:USTF0",1765641260948,0.44270676,90123.0,90122.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765641261552,0.44270676,90123.0,90122.0,0.26985]
["bitfinex-derivatives","BTCF0:USTF0",1765641262161,0.44270676,90123.0,90122.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765641262563,0.44270676,90123.0,90122.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1765641263065,0.44270676,90123.0,90122.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765641263251,0.44270676,90123.0,90122.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1765641273077,0.08190676,90123.0,90122.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1765641273377,0.44270676,90123.0,90122.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1765641274280,0.50246076,90123.0,90122.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1765641276073,0.50246076,90123.0,90122.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765641276575,0.50246076,90123.0,90122.0,0.27675]
["bitfinex-derivatives","BTCF0:USTF0",1765641277992,0.00016645,90132.0,90131.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1765641278188,0.35596339,90150.0,90149.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765641278189,0.2,90150.0,90149.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765641278582,0.2,90150.0,90149.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1765641278787,0.2,90150.0,90149.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1765641279093,0.2,90150.0,90149.0,0.85251]
["bitfinex-derivatives","BTCF0:USTF0",1765641279280,0.2,90150.0,90149.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1765641279480,0.203,90150.0,90149.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1765641280490,0.206,90150.0,90149.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1765641283886,0.23428,90150.0,90149.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1765641287499,0.26463,90150.0,90149.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1765641292702,0.28139,90150.0,90149.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1765641294399,0.28139,90150.0,90149.0,0.4753018]
["bitfinex-derivatives","BTCF0:USTF0",1765641302108,0.28139,90150.0,90149.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1765641306508,0.28139,90150.0,90149.0,0.4753018]
["bitfinex-derivatives","BTCF0:USTF0",1765641308314,0.28139,90150.0,90149.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1765641308315,0.34094282,90150.0,90149.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1765641322930,0.26555282,90150.0,90149.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1765641325236,0.29493282,90150.0,90149.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1765641327144,0.26555282,90150.0,90149.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1765641327727,0.206,90150.0,90149.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1765641331338,0.27859,90150.0,90149.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1765641331538,0.27859,90150.0,90149.0,0.46241]
["bitfinex-derivatives","BTCF0:USTF0",1765641332939,0.27859,90150.0,90149.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765641333440,0.27859,90150.0,90149.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765641334444,0.27859,90150.0,90149.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1765641335047,0.27859,90150.0,90149.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765641335647,0.27859,90150.0,90149.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1765641335942,0.27859,90150.0,90149.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1765641336147,0.27859,90150.0,90149.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765641336842,0.27859,90150.0,90149.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1765641337042,0.27859,90150.0,90149.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1765641337245,0.27859,90150.0,90149.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765641337847,0.27859,90150.0,90149.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1765641338347,0.27859,90150.0,90149.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1765641338547,0.27859,90150.0,90149.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765641338745,0.27859,90150.0,90149.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765641338936,0.27859,90150.0,90145.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1765641338937,0.05632,90146.0,90145.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1765641339851,0.41712,90146.0,90145.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1765641340350,0.05832,90146.0,90145.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765641340750,0.05832,90146.0,90145.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1765641341050,0.06032,90146.0,90145.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1765641341250,0.06032,90146.0,90145.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1765641341551,0.06032,90146.0,90145.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765641369674,0.07747,90146.0,90145.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765641379773,0.06032,90146.0,90145.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765641387187,0.07695,90146.0,90145.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765641398798,0.03225,90146.0,90145.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765641398989,0.004,90146.0,90145.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765641401503,0.03345,90146.0,90145.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765641401891,0.004,90146.0,90145.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765641418299,0.03185,90146.0,90145.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765641418497,0.004,90146.0,90145.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765641434924,0.004,90146.0,90145.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1765641440033,0.004,90146.0,90145.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765641440236,0.004,90146.0,90145.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1765641450333,0.004,90146.0,90145.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765641450533,0.004,90146.0,90145.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1765641452548,0.004,90146.0,90145.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765641452748,0.004,90146.0,90145.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1765641455151,0.004,90146.0,90145.0,0.81839181]
["bitfinex-derivatives","BTCF0:USTF0",1765641457042,0.004,90146.0,90145.0,2.31839181]
["bitfinex-derivatives","BTCF0:USTF0",1765641462357,0.004,90146.0,90145.0,1.95759181]
["bitfinex-derivatives","BTCF0:USTF0",1765641462654,0.004,90146.0,90145.0,2.31839181]
["bitfinex-derivatives","BTCF0:USTF0",1765641464148,0.004,90146.0,90145.0,3.01099181]
["bitfinex-derivatives","BTCF0:USTF0",1765641478349,0.0323,90146.0,90145.0,3.01099181]
["bitfinex-derivatives","BTCF0:USTF0",1765641480358,0.004,90146.0,90145.0,3.01099181]
["bitfinex-derivatives","BTCF0:USTF0",1765641481167,0.004,90146.0,90145.0,3.05094091]
["bitfinex-derivatives","BTCF0:USTF0",1765641481468,0.004,90146.0,90145.0,3.01099181]
["bitfinex-derivatives","BTCF0:USTF0",1765641482356,0.004,90146.0,90145.0,3.05094091]
["bitfinex-derivatives","BTCF0:USTF0",1765641484872,0.004,90146.0,90145.0,3.01099181]
["bitfinex-derivatives","BTCF0:USTF0",1765641492079,0.004,90146.0,90145.0,2.65019181]
["bitfinex-derivatives","BTCF0:USTF0",1765641492276,0.004,90146.0,90145.0,3.01099181]
["bitfinex-derivatives","BTCF0:USTF0",1765641492577,0.004,90146.0,90145.0,2.65019181]
["bitfinex-derivatives","BTCF0:USTF0",1765641492878,0.004,90146.0,90145.0,3.01099181]
["bitfinex-derivatives","BTCF0:USTF0",1765641493876,0.004,90146.0,90145.0,3.05094091]
["bitfinex-derivatives","BTCF0:USTF0",1765641494780,0.004,90146.0,90145.0,3.01099181]
["bitfinex-derivatives","BTCF0:USTF0",1765641495482,0.004,90146.0,90145.0,2.65019181]
["bitfinex-derivatives","BTCF0:USTF0",1765641495778,0.004,90146.0,90145.0,3.01099181]
["bitfinex-derivatives","BTCF0:USTF0",1765641496376,0.004,90146.0,90145.0,2.65019181]
["bitfinex-derivatives","BTCF0:USTF0",1765641496681,0.004,90146.0,90145.0,3.05094091]
["bitfinex-derivatives","BTCF0:USTF0",1765641497283,0.004,90146.0,90145.0,3.01099181]
["bitfinex-derivatives","BTCF0:USTF0",1765641498083,0.004,90146.0,90145.0,3.05094091]
["bitfinex-derivatives","BTCF0:USTF0",1765641510799,0.004,90146.0,90145.0,2.69014091]
["bitfinex-derivatives","BTCF0:USTF0",1765641511007,0.004,90146.0,90145.0,3.05094091]
["bitfinex-derivatives","BTCF0:USTF0",1765641513289,0.004,90146.0,90145.0,2.69014091]
["bitfinex-derivatives","BTCF0:USTF0",1765641513596,0.004,90146.0,90145.0,3.05094091]
["bitfinex-derivatives","BTCF0:USTF0",1765641516005,0.004,90146.0,90145.0,2.69014091]
["bitfinex-derivatives","BTCF0:USTF0",1765641516207,0.004,90146.0,90145.0,3.05094091]
["bitfinex-derivatives","BTCF0:USTF0",1765641520508,0.004,90146.0,90145.0,2.69014091]
["bitfinex-derivatives","BTCF0:USTF0",1765641520711,0.004,90146.0,90145.0,3.05094091]
["bitfinex-derivatives","BTCF0:USTF0",1765641523505,0.004,90146.0,90145.0,2.69014091]
["bitfinex-derivatives","BTCF0:USTF0",1765641523700,0.06073,90146.0,90145.0,3.05094091]
["bitfinex-derivatives","BTCF0:USTF0",1765641523906,0.07695,90146.0,90145.0,2.9974491]
["bitfinex-derivatives","BTCF0:USTF0",1765641524103,0.07695,90146.0,90145.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1765641528710,0.07695,90146.0,90145.0,2.5967]
["bitfinex-derivatives","BTCF0:USTF0",1765641528917,0.07695,90146.0,90145.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1765641532719,0.06073,90146.0,90145.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1765641535112,0.03202,90146.0,90145.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1765641535807,0.06026,90146.0,90145.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1765641536010,0.06026,90146.0,90145.0,2.5967]
["bitfinex-derivatives","BTCF0:USTF0",1765641536216,0.06026,90146.0,90145.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1765641540126,0.004,90146.0,90145.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1765641542120,0.10314411,90150.0,90149.0,0.0677118]
["bitfinex-derivatives","BTCF0:USTF0",1765641542321,0.01651,90160.0,90158.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765641542632,0.01651,90160.0,90158.0,1.0644907]
["bitfinex-derivatives","BTCF0:USTF0",1765641543426,0.01651,90160.0,90158.0,2.4596907]
["bitfinex-derivatives","BTCF0:USTF0",1765641543627,0.00416645,90159.0,90158.0,2.4596907]
["bitfinex-derivatives","BTCF0:USTF0",1765641544023,0.06062645,90159.0,90158.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765641544326,0.06062645,90159.0,90158.0,2.6375]
["bitfinex-derivatives","BTCF0:USTF0",1765641544510,0.00416645,90159.0,90158.0,2.6375]
["bitfinex-derivatives","BTCF0:USTF0",1765641544827,0.00416645,90159.0,90158.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765641545330,0.00716645,90159.0,90158.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1765641546718,0.00716645,90159.0,90158.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765641546919,0.00716645,90159.0,90158.0,2.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765641547317,0.06362645,90159.0,90158.0,2.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765641547621,0.06362645,90159.0,90158.0,1.8951]
["bitfinex-derivatives","BTCF0:USTF0",1765641547933,0.06362645,90159.0,90140.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765641547934,0.05646,90146.0,90144.0,0.09181491]
["bitfinex-derivatives","BTCF0:USTF0",1765641548239,0.05646,90146.0,90140.0,0.06002979]
["bitfinex-derivatives","BTCF0:USTF0",1765641548240,0.05646,90146.0,90145.0,2.5534]
["bitfinex-derivatives","BTCF0:USTF0",1765641548429,0.05646,90146.0,90145.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1765641549130,0.05746,90146.0,90145.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1765641549527,0.05846,90146.0,90145.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1765641551727,0.05846,90146.0,90145.0,3.0333]
["bitfinex-derivatives","BTCF0:USTF0",1765641552032,0.05846,90146.0,90145.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1765641552735,0.05846,90146.0,90145.0,3.39406]
["bitfinex-derivatives","BTCF0:USTF0",1765641555437,0.05846,90146.0,90145.0,3.03326]
["bitfinex-derivatives","BTCF0:USTF0",1765641555747,0.05846,90146.0,90145.0,3.39406]
["bitfinex-derivatives","BTCF0:USTF0",1765641557037,0.05846,90146.0,90145.0,3.03326]
["bitfinex-derivatives","BTCF0:USTF0",1765641557337,0.05846,90146.0,90145.0,3.4051523]
["bitfinex-derivatives","BTCF0:USTF0",1765641559136,0.05846,90146.0,90145.0,2.7015]
["bitfinex-derivatives","BTCF0:USTF0",1765641559338,0.05846,90146.0,90145.0,3.39406]
["bitfinex-derivatives","BTCF0:USTF0",1765641560235,0.05846,90146.0,90145.0,3.4051523]
["bitfinex-derivatives","BTCF0:USTF0",1765641563942,0.05846,90146.0,90145.0,3.39406]
["bitfinex-derivatives","BTCF0:USTF0",1765641564530,0.05846,90146.0,90145.0,3.03326]
["bitfinex-derivatives","BTCF0:USTF0",1765641566842,0.07546,90146.0,90145.0,3.03326]
["bitfinex-derivatives","BTCF0:USTF0",1765641571751,0.07546,90146.0,90145.0,3.39406]
["bitfinex-derivatives","BTCF0:USTF0",1765641576249,0.07546,90146.0,90145.0,3.43396889]
["bitfinex-derivatives","BTCF0:USTF0",1765641576447,0.07546,90146.0,90145.0,3.07316889]
["bitfinex-derivatives","BTCF0:USTF0",1765641576652,0.07546,90146.0,90145.0,3.43396889]
["bitfinex-derivatives","BTCF0:USTF0",1765641577251,0.07546,90146.0,90145.0,3.39406]
["bitfinex-derivatives","BTCF0:USTF0",1765641580548,0.07546,90146.0,90145.0,2.7015]
["bitfinex-derivatives","BTCF0:USTF0",1765641580954,0.07546,90146.0,90145.0,2.74144922]
["bitfinex-derivatives","BTCF0:USTF0",1765641581343,0.07546,90146.0,90145.0,2.7015]
["bitfinex-derivatives","BTCF0:USTF0",1765641582156,0.07546,90146.0,90145.0,2.74144922]
["bitfinex-derivatives","BTCF0:USTF0",1765641582353,0.07546,90146.0,90145.0,2.7015]
["bitfinex-derivatives","BTCF0:USTF0",1765641583157,0.07546,90146.0,90145.0,2.74144922]
["bitfinex-derivatives","BTCF0:USTF0",1765641584055,0.019,90146.0,90145.0,2.74144922]
["bitfinex-derivatives","BTCF0:USTF0",1765641586359,0.019,90146.0,90145.0,2.7015]
["bitfinex-derivatives","BTCF0:USTF0",1765641593962,0.04655,90146.0,90145.0,2.7015]
["bitfinex-derivatives","BTCF0:USTF0",1765641594168,0.07607,90146.0,90145.0,2.7015]
["bitfinex-derivatives","BTCF0:USTF0",1765641595168,0.07607,90146.0,90145.0,2.74144162]
["bitfinex-derivatives","BTCF0:USTF0",1765641595755,0.07607,90146.0,90145.0,3.39402]
["bitfinex-derivatives","BTCF0:USTF0",1765641596256,0.07607,90146.0,90145.0,2.7015]
["bitfinex-derivatives","BTCF0:USTF0",1765641596452,0.07607,90146.0,90145.0,3.39402]
["bitfinex-derivatives","BTCF0:USTF0",1765641600681,0.07607,90146.0,90145.0,3.43395189]
["bitfinex-derivatives","BTCF0:USTF0",1765641601568,0.07607,90146.0,90145.0,2.7015]
["bitfinex-derivatives","BTCF0:USTF0",1765641601767,0.07607,90146.0,90145.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1765641602973,0.019,90146.0,90145.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1765641603461,0.019,90146.0,90145.0,2.3407]
["bitfinex-derivatives","BTCF0:USTF0",1765641603855,0.019,90146.0,90145.0,2.3517923]
["bitfinex-derivatives","BTCF0:USTF0",1765641607171,0.0024706,90146.0,90145.0,2.3517923]
["bitfinex-derivatives","BTCF0:USTF0",1765641608161,0.0024706,90146.0,90145.0,2.3917236]
["bitfinex-derivatives","BTCF0:USTF0",1765641610073,0.0024706,90146.0,90145.0,2.3517923]
["bitfinex-derivatives","BTCF0:USTF0",1765641612358,0.01651,90150.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765641612561,0.01651,90150.0,90149.0,0.7036518]
["bitfinex-derivatives","BTCF0:USTF0",1765641612972,0.01651,90150.0,90145.0,2.3407]
["bitfinex-derivatives","BTCF0:USTF0",1765641612973,0.07323,90147.0,90145.0,2.3407]
["bitfinex-derivatives","BTCF0:USTF0",1765641613271,0.01642,90147.0,90145.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1765641613471,0.01642,90156.0,90154.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765641613668,0.01658645,90159.0,90158.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765641614065,0.01658645,90159.0,90158.0,1.1317907]
["bitfinex-derivatives","BTCF0:USTF0",1765641614270,0.04015091,90159.0,90158.0,1.1317907]
["bitfinex-derivatives","BTCF0:USTF0",1765641616065,0.04015091,90159.0,90158.0,1.1327907]
["bitfinex-derivatives","BTCF0:USTF0",1765641619179,0.02373091,90159.0,90158.0,1.1327907]
["bitfinex-derivatives","BTCF0:USTF0",1765641619678,0.04015091,90159.0,90158.0,1.1327907]
["bitfinex-derivatives","BTCF0:USTF0",1765641620471,0.04015091,90159.0,90158.0,1.4935907]
["bitfinex-derivatives","BTCF0:USTF0",1765641626184,0.09804091,90159.0,90158.0,2.17514]
["bitfinex-derivatives","BTCF0:USTF0",1765641627077,0.09804091,90159.0,90158.0,1.4825]
["bitfinex-derivatives","BTCF0:USTF0",1765641627385,0.09904091,90159.0,90158.0,1.4825]
["bitfinex-derivatives","BTCF0:USTF0",1765641627984,0.09904091,90159.0,90158.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1765641629185,0.09804091,90159.0,90158.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1765641629389,0.09904091,90159.0,90158.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1765641629979,0.09804091,90159.0,90158.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1765641630587,0.04015091,90159.0,90158.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1765641632490,0.06941091,90159.0,90158.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1765641633187,0.04015091,90159.0,90158.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1765641633379,0.09875091,90159.0,90158.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1765641636390,0.09975091,90159.0,90158.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1765641637188,0.09975091,90159.0,90158.0,1.1207]
["bitfinex-derivatives","BTCF0:USTF0",1765641638797,0.09875091,90159.0,90158.0,1.1207]
["bitfinex-derivatives","BTCF0:USTF0",1765641645996,0.04015091,90159.0,90158.0,1.1207]
["bitfinex-derivatives","BTCF0:USTF0",1765641651393,0.02373091,90159.0,90158.0,1.1207]
["bitfinex-derivatives","BTCF0:USTF0",1765641652794,0.02060549,90159.0,90158.0,1.1207]
["bitfinex-derivatives","BTCF0:USTF0",1765641653594,0.02060549,90159.0,90158.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1765641656302,0.02675,90165.0,90158.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1765641657210,0.02675,90165.0,90164.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765641657397,0.02675,90165.0,90164.0,0.70365]
["bitfinex-derivatives","BTCF0:USTF0",1765641657605,0.01033,90165.0,90164.0,2.07765]
["bitfinex-derivatives","BTCF0:USTF0",1765641657801,0.01033,90165.0,90164.0,1.91495]
["bitfinex-derivatives","BTCF0:USTF0",1765641658408,0.01627,90186.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765641658620,0.01627,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765641658910,0.01627,90189.0,90188.0,0.703687]
["bitfinex-derivatives","BTCF0:USTF0",1765641659312,0.01627,90192.0,90188.0,1.883287]
["bitfinex-derivatives","BTCF0:USTF0",1765641659904,0.01627,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765641660410,0.01627,90192.0,90191.0,0.9003866]
["bitfinex-derivatives","BTCF0:USTF0",1765641660605,0.01827,90192.0,90191.0,0.9003866]
["bitfinex-derivatives","BTCF0:USTF0",1765641660914,0.02027,90192.0,90191.0,0.91135998]
["bitfinex-derivatives","BTCF0:USTF0",1765641661114,0.01827,90192.0,90191.0,0.91135998]
["bitfinex-derivatives","BTCF0:USTF0",1765641661314,0.02027,90192.0,90191.0,0.91135998]
["bitfinex-derivatives","BTCF0:USTF0",1765641661503,0.01827,90192.0,90191.0,0.91135998]
["bitfinex-derivatives","BTCF0:USTF0",1765641661711,0.01972409,90192.0,90191.0,0.91135998]
["bitfinex-derivatives","BTCF0:USTF0",1765641663516,0.07840409,90192.0,90191.0,0.91135998]
["bitfinex-derivatives","BTCF0:USTF0",1765641663712,0.07840409,90192.0,90191.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1765641663911,0.43920409,90192.0,90191.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1765641664116,0.43920409,90192.0,90191.0,1.58194]
["bitfinex-derivatives","BTCF0:USTF0",1765641665307,0.07840409,90192.0,90191.0,1.58194]
["bitfinex-derivatives","BTCF0:USTF0",1765641678225,0.01972409,90192.0,90191.0,1.58194]
["bitfinex-derivatives","BTCF0:USTF0",1765641679725,0.04928409,90192.0,90191.0,1.58194]
["bitfinex-derivatives","BTCF0:USTF0",1765641679927,0.07840409,90192.0,90191.0,1.58194]
["bitfinex-derivatives","BTCF0:USTF0",1765641680229,0.10204186,90192.0,90191.0,1.58194]
["bitfinex-derivatives","BTCF0:USTF0",1765641681525,0.10204186,90192.0,90191.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1765641681731,0.10204186,90192.0,90191.0,1.58174]
["bitfinex-derivatives","BTCF0:USTF0",1765641683838,0.04390777,90192.0,90191.0,1.58174]
["bitfinex-derivatives","BTCF0:USTF0",1765641684020,0.04390777,90192.0,90191.0,1.94254]
["bitfinex-derivatives","BTCF0:USTF0",1765641684825,0.07346777,90192.0,90191.0,1.94254]
["bitfinex-derivatives","BTCF0:USTF0",1765641685030,0.10340777,90192.0,90191.0,1.2501]
["bitfinex-derivatives","BTCF0:USTF0",1765641685423,0.46420777,90192.0,90191.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1765641685938,0.05575,90183.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765641686133,0.07938777,90183.0,90182.0,0.69272635]
["bitfinex-derivatives","BTCF0:USTF0",1765641686637,0.07938777,90183.0,90182.0,1.42732635]
["bitfinex-derivatives","BTCF0:USTF0",1765641688139,0.08238777,90183.0,90182.0,1.42732635]
["bitfinex-derivatives","BTCF0:USTF0",1765641688633,0.08538777,90183.0,90182.0,1.42732635]
["bitfinex-derivatives","BTCF0:USTF0",1765641692843,0.08538777,90183.0,90182.0,1.78812635]
["bitfinex-derivatives","BTCF0:USTF0",1765641693650,0.02963777,90183.0,90182.0,1.78812635]
["bitfinex-derivatives","BTCF0:USTF0",1765641695341,0.05711777,90183.0,90182.0,1.78812635]
["bitfinex-derivatives","BTCF0:USTF0",1765641696445,0.08538777,90183.0,90182.0,1.78812635]
["bitfinex-derivatives","BTCF0:USTF0",1765641697852,0.06175,90183.0,90182.0,1.78812635]
["bitfinex-derivatives","BTCF0:USTF0",1765641698154,0.08547435,90183.0,90182.0,1.78812635]
["bitfinex-derivatives","BTCF0:USTF0",1765641698858,0.05720435,90183.0,90182.0,1.78812635]
["bitfinex-derivatives","BTCF0:USTF0",1765641699556,0.05720435,90183.0,90182.0,1.09556635]
["bitfinex-derivatives","BTCF0:USTF0",1765641699758,0.05720435,90183.0,90182.0,1.78808635]
["bitfinex-derivatives","BTCF0:USTF0",1765641700458,0.08547435,90183.0,90182.0,1.78808635]
["bitfinex-derivatives","BTCF0:USTF0",1765641702062,0.08547435,90183.0,90182.0,1.42728635]
["bitfinex-derivatives","BTCF0:USTF0",1765641702251,0.08547435,90183.0,90182.0,1.78808635]
["bitfinex-derivatives","BTCF0:USTF0",1765641702452,0.02972435,90183.0,90182.0,1.78808635]
["bitfinex-derivatives","BTCF0:USTF0",1765641706547,0.02972435,90183.0,90182.0,1.42728635]
["bitfinex-derivatives","BTCF0:USTF0",1765641706764,0.04690435,90183.0,90182.0,1.78808635]
["bitfinex-derivatives","BTCF0:USTF0",1765641708158,0.07438435,90183.0,90182.0,1.78808635]
["bitfinex-derivatives","BTCF0:USTF0",1765641708359,0.04690435,90183.0,90182.0,1.78808635]
["bitfinex-derivatives","BTCF0:USTF0",1765641709563,0.07438435,90183.0,90182.0,1.78808635]
["bitfinex-derivatives","BTCF0:USTF0",1765641713868,0.07433575,90183.0,90182.0,1.78808635]
["bitfinex-derivatives","BTCF0:USTF0",1765641716769,0.04685575,90183.0,90182.0,1.78808635]
["bitfinex-derivatives","BTCF0:USTF0",1765641721779,0.10542575,90183.0,90182.0,1.78808635]
["bitfinex-derivatives","BTCF0:USTF0",1765641722074,0.10542575,90183.0,90182.0,0.73476635]
["bitfinex-derivatives","BTCF0:USTF0",1765641722269,0.10542575,90183.0,90182.0,0.55687657]
["bitfinex-derivatives","BTCF0:USTF0",1765641722270,1.41382575,90183.0,90182.0,0.55687657]
["bitfinex-derivatives","BTCF0:USTF0",1765641722481,1.69887575,90183.0,90182.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1765641722660,1.70434076,90183.0,90180.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765641722867,0.02367575,90182.0,90181.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765641723564,0.02367575,90182.0,90181.0,0.55089]
["bitfinex-derivatives","BTCF0:USTF0",1765641724161,0.02667575,90182.0,90181.0,0.62259]
["bitfinex-derivatives","BTCF0:USTF0",1765641724474,0.02667575,90182.0,90181.0,1.13779]
["bitfinex-derivatives","BTCF0:USTF0",1765641724678,0.02967575,90182.0,90181.0,0.57329]
["bitfinex-derivatives","BTCF0:USTF0",1765641728670,0.72231575,90182.0,90181.0,0.57329]
["bitfinex-derivatives","BTCF0:USTF0",1765641729181,0.74899575,90182.0,90181.0,0.54779566]
["bitfinex-derivatives","BTCF0:USTF0",1765641729484,0.74899575,90182.0,90181.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1765641733483,0.74899575,90182.0,90181.0,0.54426]
["bitfinex-derivatives","BTCF0:USTF0",1765641734993,0.74899575,90182.0,90181.0,0.57329]
["bitfinex-derivatives","BTCF0:USTF0",1765641742602,0.02967575,90182.0,90181.0,0.57329]
["bitfinex-derivatives","BTCF0:USTF0",1765641742798,0.52639575,90182.0,90181.0,0.57329]
["bitfinex-derivatives","BTCF0:USTF0",1765641744499,0.02967575,90182.0,90181.0,0.57329]
["bitfinex-derivatives","BTCF0:USTF0",1765641746093,0.3608,90191.0,90190.0,0.0694068]
["bitfinex-derivatives","BTCF0:USTF0",1765641746695,0.69276,90193.0,90190.0,0.0694068]
["bitfinex-derivatives","BTCF0:USTF0",1765641746896,0.72197,90193.0,90192.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765641747109,0.75061,90193.0,90192.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765641747800,0.75061,90193.0,90192.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1765641747990,0.75061,90193.0,90192.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1765641748404,0.75061,90193.0,90192.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1765641748602,0.75061,90193.0,90192.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1765641748902,0.75361,90193.0,90192.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1765641749203,0.75561,90193.0,90192.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1765641751997,0.75561,90193.0,90192.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765641752301,0.005,90193.0,90192.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765641758393,0.02858,90193.0,90192.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765641761204,0.08643,90193.0,90192.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1765641761909,0.08643,90193.0,90192.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765641762702,0.05779,90193.0,90192.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765641765608,0.08643,90193.0,90192.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765641767113,0.08637465,90193.0,90192.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765641771014,0.08637465,90193.0,90192.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1765641773616,0.08637465,90193.0,90192.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1765641775205,0.05773465,90193.0,90192.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1765641776506,0.02852465,90193.0,90192.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1765641782121,0.09225465,90193.0,90192.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1765641782323,0.09225465,90193.0,90192.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1765641784726,0.09225465,90193.0,90192.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1765641786022,0.02852465,90193.0,90192.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1765641788724,0.0597882,90201.0,90200.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1765641789016,0.05962185,90212.0,90210.0,0.0754443]
["bitfinex-derivatives","BTCF0:USTF0",1765641789222,0.03268,90212.0,90211.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765641789410,0.06373,90212.0,90211.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765641789816,0.03268,90212.0,90211.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765641790114,0.06373,90212.0,90211.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1765641790314,0.42453,90214.0,90213.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765641790715,0.42453,90214.0,90213.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1765641791317,0.42453,90214.0,90213.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765641791520,0.42853,90214.0,90213.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765641792028,0.43353,90214.0,90213.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765641792930,0.43353,90214.0,90213.0,0.0754439]
["bitfinex-derivatives","BTCF0:USTF0",1765641796028,0.07273,90214.0,90213.0,0.0754439]
["bitfinex-derivatives","BTCF0:USTF0",1765641796425,0.07273,90214.0,90213.0,0.2962439]
["bitfinex-derivatives","BTCF0:USTF0",1765641796627,0.07273,90214.0,90213.0,0.0754439]
["bitfinex-derivatives","BTCF0:USTF0",1765641800740,0.09621685,90214.0,90213.0,0.0754439]
["bitfinex-derivatives","BTCF0:USTF0",1765641801034,0.03248685,90214.0,90213.0,0.0754439]
["bitfinex-derivatives","BTCF0:USTF0",1765641801217,0.00016635,90221.0,90220.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1765641801621,0.00016635,90221.0,90220.0,0.4423631]
["bitfinex-derivatives","BTCF0:USTF0",1765641802231,0.06373,90238.0,90237.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765641803234,0.06373,90243.0,90242.0,0.0754404]
["bitfinex-derivatives","BTCF0:USTF0",1765641803728,0.06373,90243.0,90242.0,0.4140404]
["bitfinex-derivatives","BTCF0:USTF0",1765641806428,0.06260626,90247.0,90246.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765641807224,0.06244,90243.0,90242.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1765641807630,0.01953,90244.0,90224.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1765641807631,0.06244,90234.0,90233.0,0.06651626]
["bitfinex-derivatives","BTCF0:USTF0",1765641807929,0.06244,90234.0,90233.0,0.28306626]
["bitfinex-derivatives","BTCF0:USTF0",1765641808128,0.06244,90234.0,90233.0,0.34941626]
["bitfinex-derivatives","BTCF0:USTF0",1765641808529,0.06244,90234.0,90233.0,0.06651626]
["bitfinex-derivatives","BTCF0:USTF0",1765641809844,0.06244,90234.0,90233.0,0.06751626]
["bitfinex-derivatives","BTCF0:USTF0",1765641810336,0.06244,90234.0,90233.0,0.39951626]
["bitfinex-derivatives","BTCF0:USTF0",1765641814535,0.06244,90234.0,90233.0,0.06751626]
["bitfinex-derivatives","BTCF0:USTF0",1765641814934,0.06244,90234.0,90233.0,0.33941626]
["bitfinex-derivatives","BTCF0:USTF0",1765641815738,0.03211,90234.0,90233.0,0.33941626]
["bitfinex-derivatives","BTCF0:USTF0",1765641816842,0.3608,90236.0,90233.0,0.33941626]
["bitfinex-derivatives","BTCF0:USTF0",1765641816843,0.3608,90236.0,90235.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1765641817141,0.42340626,90247.0,90246.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765641817447,0.44673236,90247.0,90246.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765641818141,0.44673236,90247.0,90246.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1765641820748,0.44673236,90247.0,90246.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1765641821548,0.44673236,90247.0,90246.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1765641823348,0.44673236,90247.0,90246.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765641825045,0.44673236,90247.0,90246.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1765641827660,0.44673236,90247.0,90246.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765641828849,0.44673236,90247.0,90246.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765641830050,0.44673236,90247.0,90246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765641830652,0.44673236,90247.0,90246.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1765641831551,0.44673236,90247.0,90246.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1765641848786,0.44685061,90247.0,90246.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1765641855485,0.02361061,90247.0,90246.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765641855982,0.02361061,90247.0,90246.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1765641856483,0.07956061,90247.0,90246.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1765641858286,0.02361061,90247.0,90246.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1765641859283,0.0432639,90263.0,90262.0,0.0682479]
["bitfinex-derivatives","BTCF0:USTF0",1765641859487,0.0432639,90263.0,90262.0,0.4290479]
["bitfinex-derivatives","BTCF0:USTF0",1765641859789,0.0432639,90263.0,90262.0,1.0483479]
["bitfinex-derivatives","BTCF0:USTF0",1765641860484,0.1012139,90263.0,90262.0,1.0483479]
["bitfinex-derivatives","BTCF0:USTF0",1765641860789,0.1022139,90263.0,90262.0,1.0483479]
["bitfinex-derivatives","BTCF0:USTF0",1765641861388,0.1012139,90263.0,90262.0,1.0483479]
["bitfinex-derivatives","BTCF0:USTF0",1765641864581,0.0732539,90263.0,90262.0,1.0483479]
["bitfinex-derivatives","BTCF0:USTF0",1765641865588,0.1005739,90263.0,90262.0,1.0483479]
["bitfinex-derivatives","BTCF0:USTF0",1765641869695,0.0732539,90263.0,90262.0,1.0483479]
["bitfinex-derivatives","BTCF0:USTF0",1765641870686,0.0452639,90263.0,90262.0,1.0483479]
["bitfinex-derivatives","BTCF0:USTF0",1765641870882,0.00016626,90272.0,90271.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765641871088,0.05614,90288.0,90287.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765641871597,0.05614,90288.0,90287.0,0.79015]
["bitfinex-derivatives","BTCF0:USTF0",1765641873195,0.07292,90296.0,90295.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765641873392,0.05614,90296.0,90295.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765641874187,0.05614,90296.0,90295.0,0.71195]
["bitfinex-derivatives","BTCF0:USTF0",1765641874584,0.03168,90296.0,90295.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1765641874895,0.003,90296.0,90295.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1765641875097,0.03168,90296.0,90295.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1765641875296,0.05914,90296.0,90295.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1765641876000,0.003,90296.0,90295.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1765641876507,0.00010979,90297.0,90296.0,0.0687237]
["bitfinex-derivatives","BTCF0:USTF0",1765641877809,0.00210979,90297.0,90296.0,0.6290237]
["bitfinex-derivatives","BTCF0:USTF0",1765641879706,0.00210979,90297.0,90296.0,1.3215837]
["bitfinex-derivatives","BTCF0:USTF0",1765641879910,0.05824979,90297.0,90296.0,0.6290237]
["bitfinex-derivatives","BTCF0:USTF0",1765641880092,0.05824979,90297.0,90296.0,0.61795]
["bitfinex-derivatives","BTCF0:USTF0",1765641880601,0.00210979,90297.0,90296.0,0.61795]
["bitfinex-derivatives","BTCF0:USTF0",1765641882407,0.05824979,90297.0,90296.0,1.31055]
["bitfinex-derivatives","BTCF0:USTF0",1765641883410,0.05824979,90297.0,90296.0,0.61795]
["bitfinex-derivatives","BTCF0:USTF0",1765641892209,0.05824979,90297.0,90296.0,0.6290237]
["bitfinex-derivatives","BTCF0:USTF0",1765641893808,0.00210979,90297.0,90296.0,0.6290237]
["bitfinex-derivatives","BTCF0:USTF0",1765641900011,0.00210979,90297.0,90296.0,0.6300237]
["bitfinex-derivatives","BTCF0:USTF0",1765641900212,0.00210979,90297.0,90296.0,1.3224237]
["bitfinex-derivatives","BTCF0:USTF0",1765641900413,0.00010979,90297.0,90296.0,1.3224237]
["bitfinex-derivatives","BTCF0:USTF0",1765641900729,0.05986252,90324.0,90323.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765641900921,0.05986252,90330.0,90329.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765641901112,0.08886252,90330.0,90329.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765641901309,0.05986252,90332.0,90330.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1765641901514,0.11814252,90336.0,90335.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765641902116,0.05828,90336.0,90335.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765641902320,0.05828,90336.0,90335.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1765641902617,0.05828,90336.0,90335.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765641902814,0.05828,90336.0,90335.0,0.60055]
["bitfinex-derivatives","BTCF0:USTF0",1765641903206,0.05828,90336.0,90335.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1765641903412,0.05828,90336.0,90335.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1765641903809,0.07507,90336.0,90335.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1765641904011,0.55474901,90336.0,90335.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1765641904213,0.47507,90336.0,90335.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1765641905126,0.51946657,90336.0,90335.0,0.40503882]
["bitfinex-derivatives","BTCF0:USTF0",1765641905419,0.47507,90336.0,90335.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1765641905723,0.51947478,90336.0,90335.0,1.2145]
["bitfinex-derivatives","BTCF0:USTF0",1765641905924,0.46145422,90336.0,90334.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1765641906113,0.46145422,90336.0,90326.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765641906114,0.3608,90335.0,90326.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765641906314,0.3608,90327.0,90326.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765641906515,0.3608,90327.0,90310.0,0.12266035]
["bitfinex-derivatives","BTCF0:USTF0",1765641906516,0.3608,90327.0,90320.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1765641906715,0.3608,90321.0,90320.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1765641907116,0.36454,90321.0,90320.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1765641907519,0.00374,90319.0,90318.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765641907822,0.69264,90319.0,90318.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1765641908025,0.89371157,90319.0,90294.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765641908324,0.3608,90295.0,90294.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765641908512,1.05356,90295.0,90294.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765641908912,1.45356,90295.0,90288.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1765641909117,0.42043824,90289.0,90288.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1765641909321,0.42043824,90289.0,90288.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765641909524,0.3608,90289.0,90288.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1765641910024,0.7608,90289.0,90288.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765641910229,0.7608,90289.0,90287.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1765641910618,0.7608,90289.0,90285.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765641910922,0.7608,90289.0,90282.0,0.01670607]
["bitfinex-derivatives","BTCF0:USTF0",1765641911130,0.3608,90283.0,90258.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765641911327,0.7216,90266.0,90258.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765641911519,0.7216,90266.0,90244.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765641911520,1.17253641,90265.0,90244.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765641911723,0.18419527,90254.0,90240.0,0.05303846]
["bitfinex-derivatives","BTCF0:USTF0",1765641911926,0.7216,90245.0,90240.0,0.05303846]
["bitfinex-derivatives","BTCF0:USTF0",1765641912126,0.05946031,90243.0,90240.0,0.05303846]
["bitfinex-derivatives","BTCF0:USTF0",1765641912534,0.05946031,90243.0,90242.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1765641912930,0.52388,90244.0,90242.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1765641913127,0.52388,90244.0,90242.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1765641913334,0.52388,90244.0,90243.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1765641913933,0.52388,90244.0,90243.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1765641915033,0.52388,90244.0,90233.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765641915034,0.92388,90244.0,90233.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765641915224,0.78084439,90234.0,90216.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765641915424,0.05923449,90231.0,90216.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765641915738,0.18419527,90234.0,90216.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765641915739,0.7216,90225.0,90216.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765641916034,0.7216,90225.0,90220.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1765641916035,2.10692,90225.0,90220.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1765641916424,2.10692,90225.0,90223.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1765641916830,2.10692,90225.0,90224.0,0.00112911]
["bitfinex-derivatives","BTCF0:USTF0",1765641917040,2.10692,90225.0,90224.0,0.35842911]
["bitfinex-derivatives","BTCF0:USTF0",1765641920638,2.8066269,90225.0,90224.0,0.35842911]
["bitfinex-derivatives","BTCF0:USTF0",1765641921939,2.8066269,90225.0,90224.0,0.41559911]
["bitfinex-derivatives","BTCF0:USTF0",1765641923459,1.4209869,90225.0,90224.0,0.41559911]
["bitfinex-derivatives","BTCF0:USTF0",1765641926439,0.7270669,90225.0,90224.0,0.41559911]
["bitfinex-derivatives","BTCF0:USTF0",1765641926646,1.1907469,90225.0,90224.0,0.61837911]
["bitfinex-derivatives","BTCF0:USTF0",1765641927030,1.4210269,90225.0,90224.0,0.41559911]
["bitfinex-derivatives","BTCF0:USTF0",1765641928446,1.4210269,90225.0,90224.0,0.35842911]
["bitfinex-derivatives","BTCF0:USTF0",1765641928447,1.46459829,90225.0,90224.0,0.35842911]
["bitfinex-derivatives","BTCF0:USTF0",1765641933743,1.46459829,90225.0,90224.0,0.41669911]
["bitfinex-derivatives","BTCF0:USTF0",1765641936055,0.77063829,90225.0,90224.0,0.41669911]
["bitfinex-derivatives","BTCF0:USTF0",1765641936243,2.85095829,90225.0,90224.0,0.41669911]
["bitfinex-derivatives","BTCF0:USTF0",1765641936553,2.85095829,90225.0,90224.0,0.05939911]
["bitfinex-derivatives","BTCF0:USTF0",1765641939751,0.77063829,90225.0,90224.0,0.05939911]
["bitfinex-derivatives","BTCF0:USTF0",1765641940051,1.46451829,90225.0,90224.0,0.39879911]
["bitfinex-derivatives","BTCF0:USTF0",1765641940654,1.46451829,90225.0,90224.0,0.05939911]
["bitfinex-derivatives","BTCF0:USTF0",1765641942447,1.46451829,90225.0,90224.0,0.05839911]
["bitfinex-derivatives","BTCF0:USTF0",1765641942647,1.46551829,90225.0,90224.0,0.05839911]
["bitfinex-derivatives","BTCF0:USTF0",1765641943354,1.46651829,90225.0,90224.0,0.05839911]
["bitfinex-derivatives","BTCF0:USTF0",1765641943551,1.6061125,90225.0,90224.0,0.05839911]
["bitfinex-derivatives","BTCF0:USTF0",1765641944037,1.62947822,90225.0,90224.0,0.05839911]
["bitfinex-derivatives","BTCF0:USTF0",1765641944242,1.48988401,90225.0,90223.0,0.32304991]
["bitfinex-derivatives","BTCF0:USTF0",1765641944444,0.02336572,90224.0,90222.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765641944639,0.02336572,90223.0,90222.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765641944841,0.13962032,90224.0,90222.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765641945251,1.46651829,90225.0,90222.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765641945252,9.337e-05,90223.0,90222.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765641945554,9.337e-05,90223.0,90222.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1765641945758,9.337e-05,90223.0,90222.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1765641946145,0.00109337,90223.0,90222.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1765641946959,0.00109337,90223.0,90222.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765641947852,0.69489337,90223.0,90222.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765641948058,0.69589337,90223.0,90222.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765641948561,0.69589337,90223.0,90222.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1765641949553,0.69589337,90223.0,90222.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765641949852,0.69589337,90223.0,90222.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1765641950052,0.00209337,90223.0,90222.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1765641950263,0.67425337,90223.0,90222.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1765641951364,0.00209337,90223.0,90222.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1765641951655,0.69585337,90223.0,90222.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1765641958569,0.00209337,90223.0,90222.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1765641958758,0.69581337,90223.0,90222.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1765641959162,0.10182538,90223.0,90222.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765641959360,0.7270669,90225.0,90224.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1765641959361,0.67776228,90225.0,90224.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1765641959565,1.34613865,90225.0,90224.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1765641960065,1.34613865,90225.0,90224.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1765641960467,1.3462082,90225.0,90224.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1765641960975,1.3482082,90225.0,90224.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1765641966362,1.42793487,90225.0,90224.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1765641968371,1.3482082,90225.0,90224.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1765641969971,1.42793487,90225.0,90224.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1765641970155,1.3482082,90225.0,90224.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1765641970962,1.42793096,90225.0,90224.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1765641972776,1.42693096,90225.0,90224.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1765641973371,1.42593096,90225.0,90224.0,0.57953]
["bitfinex-derivatives","BTCF0:USTF0",1765641973570,1.3462082,90225.0,90224.0,0.57953]
["bitfinex-derivatives","BTCF0:USTF0",1765641974161,1.42593806,90225.0,90224.0,0.57953]
["bitfinex-derivatives","BTCF0:USTF0",1765641978673,1.3462082,90225.0,90224.0,0.57953]
["bitfinex-derivatives","BTCF0:USTF0",1765641979475,1.3462082,90225.0,90224.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1765641980377,1.3472082,90225.0,90224.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1765641983974,1.3472082,90225.0,90224.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1765641984369,1.23233592,90225.0,90224.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1765641985981,1.12997592,90225.0,90224.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1765641988170,1.26097592,90225.0,90224.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1765641988974,0.56749592,90225.0,90224.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1765641989173,1.03084592,90225.0,90224.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1765641991084,1.02984592,90225.0,90224.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1765641991280,1.02984592,90225.0,90224.0,0.64174]
["bitfinex-derivatives","BTCF0:USTF0",1765641991986,1.05972592,90225.0,90224.0,0.64174]
["bitfinex-derivatives","BTCF0:USTF0",1765641992183,0.36086955,90225.0,90224.0,0.64174]
["bitfinex-derivatives","BTCF0:USTF0",1765641992378,1.05426955,90225.0,90224.0,0.64174]
["bitfinex-derivatives","BTCF0:USTF0",1765641993181,1.05426955,90225.0,90224.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1765641994076,1.05426955,90225.0,90224.0,0.58354]
["bitfinex-derivatives","BTCF0:USTF0",1765641994281,0.36086955,90225.0,90224.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1765641995388,0.36086955,90225.0,90224.0,0.58354]
["bitfinex-derivatives","BTCF0:USTF0",1765641995589,0.36086955,90225.0,90224.0,0.58554]
["bitfinex-derivatives","BTCF0:USTF0",1765641995790,0.36086955,90225.0,90224.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1765641995992,0.36086955,90225.0,90224.0,0.58554]
["bitfinex-derivatives","BTCF0:USTF0",1765641996987,6.955e-05,90225.0,90224.0,0.58554]
["bitfinex-derivatives","BTCF0:USTF0",1765641997481,0.53346012,90227.0,90226.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1765641997681,0.50283148,90227.0,90226.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1765641998190,0.05982233,90237.0,90233.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1765641998388,0.71650233,90238.0,90233.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1765641998579,0.00563796,90236.0,90233.0,0.56634]
["bitfinex-derivatives","BTCF0:USTF0",1765641998980,0.00563796,90236.0,90233.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1765641999180,0.65668,90238.0,90237.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1765641999481,0.66226853,90238.0,90237.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1765641999884,0.66226853,90238.0,90237.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1765642001287,0.62358233,90244.0,90243.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1765642001592,0.36621201,90244.0,90243.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1765642001894,0.46873201,90244.0,90243.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1765642002282,0.56917201,90244.0,90243.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1765642002885,0.56917201,90244.0,90243.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1765642004285,0.56917201,90244.0,90243.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1765642004484,0.56917201,90244.0,90243.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1765642005290,0.56917201,90244.0,90243.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1765642007899,0.36621201,90244.0,90243.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1765642008395,0.3608,90244.0,90243.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1765642008802,0.00016617,90247.0,90246.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1765642009286,0.00016617,90247.0,90246.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1765642010191,0.00116617,90247.0,90246.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1765642010395,0.3608,90254.0,90253.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1765642010802,0.3608,90254.0,90253.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1765642010989,0.3608,90254.0,90253.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1765642011192,0.3608,90254.0,90253.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765642011394,0.3608,90254.0,90253.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1765642011595,0.3608,90254.0,90253.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1765642011902,0.3608,90254.0,90253.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1765642012293,0.3608,90254.0,90253.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1765642012896,0.3608,90254.0,90253.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1765642016505,0.3608,90254.0,90253.0,0.536519]
["bitfinex-derivatives","BTCF0:USTF0",1765642020704,0.10274617,90263.0,90262.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1765642020906,0.20338617,90263.0,90262.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1765642021103,0.00557911,90265.0,90264.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1765642021295,0.34515621,90270.0,90269.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1765642021497,0.20322,90286.0,90285.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1765642021902,0.20322,90286.0,90285.0,0.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765642022502,0.20322,90286.0,90285.0,0.54871]
["bitfinex-derivatives","BTCF0:USTF0",1765642022698,0.20322,90286.0,90285.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1765642023203,0.20422,90286.0,90285.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1765642023412,0.20422,90286.0,90285.0,0.54871]
["bitfinex-derivatives","BTCF0:USTF0",1765642024111,0.20422,90286.0,90285.0,0.64717]
["bitfinex-derivatives","BTCF0:USTF0",1765642026598,0.20522,90286.0,90285.0,0.64717]
["bitfinex-derivatives","BTCF0:USTF0",1765642031117,0.20522,90286.0,90285.0,0.54871]
["bitfinex-derivatives","BTCF0:USTF0",1765642031317,0.20522,90286.0,90285.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1765642032614,0.20322,90277.0,90276.0,0.19873617]
["bitfinex-derivatives","BTCF0:USTF0",1765642033018,0.20322,90277.0,90276.0,0.57903617]
["bitfinex-derivatives","BTCF0:USTF0",1765642033216,0.10258,90277.0,90276.0,0.63914617]
["bitfinex-derivatives","BTCF0:USTF0",1765642033520,0.20322,90277.0,90276.0,0.25884617]
["bitfinex-derivatives","BTCF0:USTF0",1765642033819,0.20322,90277.0,90276.0,0.71054617]
["bitfinex-derivatives","BTCF0:USTF0",1765642035320,0.20322,90277.0,90276.0,0.65043617]
["bitfinex-derivatives","BTCF0:USTF0",1765642035521,0.20322,90277.0,90276.0,0.45186617]
["bitfinex-derivatives","BTCF0:USTF0",1765642035815,0.56402,90277.0,90276.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642036212,0.56402,90277.0,90276.0,0.19873617]
["bitfinex-derivatives","BTCF0:USTF0",1765642036917,0.56402,90277.0,90276.0,0.49083617]
["bitfinex-derivatives","BTCF0:USTF0",1765642049326,0.62384233,90277.0,90276.0,0.49083617]
["bitfinex-derivatives","BTCF0:USTF0",1765642055538,0.62384233,90277.0,90276.0,0.54665617]
["bitfinex-derivatives","BTCF0:USTF0",1765642056437,0.56402,90277.0,90276.0,0.54665617]
["bitfinex-derivatives","BTCF0:USTF0",1765642057531,0.62381636,90277.0,90276.0,0.54665617]
["bitfinex-derivatives","BTCF0:USTF0",1765642058240,0.56402,90277.0,90276.0,0.54665617]
["bitfinex-derivatives","BTCF0:USTF0",1765642060144,0.20322,90277.0,90276.0,0.54665617]
["bitfinex-derivatives","BTCF0:USTF0",1765642064238,0.10258,90277.0,90276.0,0.54665617]
["bitfinex-derivatives","BTCF0:USTF0",1765642064738,0.20012,90277.0,90276.0,0.54665617]
["bitfinex-derivatives","BTCF0:USTF0",1765642065440,0.3608,90279.0,90278.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1765642065636,0.46299,90279.0,90278.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1765642065936,0.56053,90279.0,90278.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1765642067343,0.19973,90279.0,90278.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1765642067643,0.56053,90279.0,90278.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1765642078160,0.3608,90279.0,90278.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1765642078352,0.53965,90279.0,90278.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1765642082155,0.53965,90279.0,90278.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1765642082352,0.53965,90279.0,90278.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1765642082656,0.53965,90279.0,90278.0,0.46094]
["bitfinex-derivatives","BTCF0:USTF0",1765642083259,0.53965,90279.0,90278.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1765642083658,0.17885,90277.0,90276.0,0.34036617]
["bitfinex-derivatives","BTCF0:USTF0",1765642083859,0.53965,90277.0,90276.0,0.23736617]
["bitfinex-derivatives","BTCF0:USTF0",1765642084357,0.53965,90277.0,90276.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642086252,0.6193776,90277.0,90276.0,0.39766617]
["bitfinex-derivatives","BTCF0:USTF0",1765642086457,0.6193776,90277.0,90276.0,0.80956617]
["bitfinex-derivatives","BTCF0:USTF0",1765642086768,0.6193776,90277.0,90276.0,0.37356617]
["bitfinex-derivatives","BTCF0:USTF0",1765642087266,0.6193776,90277.0,90276.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642087465,0.6193776,90277.0,90276.0,0.41216617]
["bitfinex-derivatives","BTCF0:USTF0",1765642087667,0.6193776,90277.0,90276.0,0.80746617]
["bitfinex-derivatives","BTCF0:USTF0",1765642087870,0.6193776,90277.0,90276.0,0.39546617]
["bitfinex-derivatives","BTCF0:USTF0",1765642088163,0.6193776,90277.0,90276.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642088364,1.3122176,90277.0,90276.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642089369,1.23249,90277.0,90276.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642089957,1.3122176,90277.0,90276.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642090371,1.23249,90277.0,90276.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642098871,0.17885,90261.0,90260.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1765642099073,0.87161,90261.0,90260.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1765642099371,0.87161,90261.0,90260.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1765642099571,0.87161,90261.0,90260.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1765642099758,0.87161,90261.0,90260.0,0.96138]
["bitfinex-derivatives","BTCF0:USTF0",1765642100066,0.87161,90261.0,90260.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1765642100668,0.78311,90261.0,90260.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1765642100878,0.69276,90261.0,90260.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1765642101174,0.87261,90261.0,90260.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1765642101969,0.87161,90261.0,90260.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1765642104073,0.87722701,90261.0,90260.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1765642104775,0.78872701,90261.0,90260.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1765642105276,0.09596701,90261.0,90260.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1765642105576,0.18328701,90261.0,90260.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1765642113770,0.18328701,90261.0,90260.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1765642114285,0.18328701,90261.0,90260.0,0.61674]
["bitfinex-derivatives","BTCF0:USTF0",1765642114580,0.18328701,90261.0,90260.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1765642114776,0.18328701,90261.0,90260.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1765642114982,0.17047,90260.0,90259.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1765642115176,0.17047,90260.0,90259.0,0.52707]
["bitfinex-derivatives","BTCF0:USTF0",1765642115379,0.17047,90260.0,90259.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1765642115584,0.17047,90260.0,90259.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1765642116883,0.17147,90260.0,90259.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1765642118089,0.23128136,90260.0,90259.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1765642119485,0.23028136,90260.0,90259.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1765642119781,0.23128136,90260.0,90259.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1765642120687,0.23028136,90260.0,90259.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1765642123683,0.59108136,90260.0,90259.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1765642125386,0.42061136,90260.0,90259.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1765642125591,0.3608,90260.0,90259.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1765642125982,0.44395,90260.0,90259.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1765642126386,0.53127,90260.0,90259.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1765642127782,0.53127,90260.0,90259.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1765642128090,0.53127,90260.0,90259.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765642128290,0.17047,90257.0,90256.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1765642128790,0.17047,90257.0,90256.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1765642129182,0.17047,90257.0,90256.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1765642132890,0.17047,90257.0,90256.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1765642133608,0.17047,90257.0,90256.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1765642134097,0.17047,90257.0,90256.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1765642134398,0.17147,90257.0,90256.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1765642135595,0.17247,90257.0,90256.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1765642136688,0.17247,90257.0,90256.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1765642145804,0.17147,90257.0,90256.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1765642146204,0.17047,90257.0,90256.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1765642146406,0.17147,90257.0,90256.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1765642146900,0.001,90257.0,90256.0,0.4891487]
["bitfinex-derivatives","BTCF0:USTF0",1765642147106,0.06077566,90257.0,90256.0,0.4891487]
["bitfinex-derivatives","BTCF0:USTF0",1765642147500,0.001,90257.0,90256.0,0.4891487]
["bitfinex-derivatives","BTCF0:USTF0",1765642147809,0.001,90257.0,90256.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1765642149198,0.001,90257.0,90256.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1765642149399,0.06077566,90257.0,90256.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1765642150705,0.05977566,90257.0,90256.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1765642156313,0.6168,90258.0,90257.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1765642158004,0.77282,90258.0,90257.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1765642159107,0.69388,90258.0,90257.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1765642159507,0.69388,90258.0,90257.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765642159911,0.69388,90258.0,90257.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1765642160108,0.77282,90258.0,90257.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765642160313,1.13362,90258.0,90257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765642160709,1.13362,90258.0,90257.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765642162609,1.13362,90258.0,90257.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1765642162918,1.13462,90258.0,90257.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1765642174414,1.21046,90258.0,90257.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1765642184428,0.15064,90257.0,90256.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1765642184633,0.15064,90257.0,90256.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1765642185431,0.15064,90257.0,90256.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1765642185633,0.2303676,90257.0,90256.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1765642185837,0.19387,90252.0,90234.0,0.4058193]
["bitfinex-derivatives","BTCF0:USTF0",1765642186039,0.19387,90252.0,90250.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1765642186246,0.19387,90252.0,90251.0,0.34846617]
["bitfinex-derivatives","BTCF0:USTF0",1765642186643,0.19387,90252.0,90251.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642187543,0.19387,90252.0,90251.0,0.00116617]
["bitfinex-derivatives","BTCF0:USTF0",1765642188142,0.15064,90249.0,90248.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1765642188342,0.15064,90235.0,90234.0,0.1474193]
["bitfinex-derivatives","BTCF0:USTF0",1765642188553,0.84328,90235.0,90234.0,0.1474193]
["bitfinex-derivatives","BTCF0:USTF0",1765642188848,0.84328,90235.0,90234.0,0.4093193]
["bitfinex-derivatives","BTCF0:USTF0",1765642189055,0.84328,90235.0,90234.0,0.1474193]
["bitfinex-derivatives","BTCF0:USTF0",1765642189442,0.84328,90235.0,90234.0,0.4656193]
["bitfinex-derivatives","BTCF0:USTF0",1765642193151,0.84886927,90235.0,90234.0,0.4656193]
["bitfinex-derivatives","BTCF0:USTF0",1765642195456,0.84890927,90235.0,90234.0,0.4656193]
["bitfinex-derivatives","BTCF0:USTF0",1765642197757,0.84890927,90235.0,90234.0,0.4666193]
["bitfinex-derivatives","BTCF0:USTF0",1765642198658,0.84890927,90235.0,90234.0,0.4676193]
["bitfinex-derivatives","BTCF0:USTF0",1765642198859,0.84890927,90235.0,90234.0,0.4666193]
["bitfinex-derivatives","BTCF0:USTF0",1765642199860,0.84890927,90235.0,90234.0,0.4656193]
["bitfinex-derivatives","BTCF0:USTF0",1765642201765,0.84890927,90235.0,90234.0,0.4666193]
["bitfinex-derivatives","BTCF0:USTF0",1765642201964,0.84890927,90235.0,90234.0,0.5061293]
["bitfinex-derivatives","BTCF0:USTF0",1765642202663,0.15622927,90235.0,90234.0,0.5061293]
["bitfinex-derivatives","BTCF0:USTF0",1765642206653,0.15622927,90235.0,90234.0,0.5172107]
["bitfinex-derivatives","BTCF0:USTF0",1765642207163,0.00558927,90235.0,90234.0,0.5172107]
["bitfinex-derivatives","BTCF0:USTF0",1765642207363,0.3608,90236.0,90235.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1765642207754,0.3608,90236.0,90235.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1765642207960,0.36621084,90236.0,90235.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1765642208363,0.14772084,90236.0,90235.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1765642208560,0.16772084,90236.0,90235.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1765642208762,0.16772084,90236.0,90235.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1765642209064,0.16772084,90236.0,90235.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1765642209266,0.14772084,90236.0,90235.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1765642209867,0.14772084,90236.0,90235.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1765642210168,0.18771084,90236.0,90235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765642211169,0.24748791,90236.0,90235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765642211370,0.14231,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642212366,0.20208707,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642212570,0.20308707,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642212870,0.20408707,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642213373,0.14431,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642214565,0.14431,90235.0,90234.0,0.3202293]
["bitfinex-derivatives","BTCF0:USTF0",1765642215057,0.14431,90235.0,90234.0,0.1364793]
["bitfinex-derivatives","BTCF0:USTF0",1765642215460,0.14431,90235.0,90234.0,0.4879793]
["bitfinex-derivatives","BTCF0:USTF0",1765642215866,0.14431,90235.0,90234.0,0.1364793]
["bitfinex-derivatives","BTCF0:USTF0",1765642216170,0.14431,90235.0,90234.0,0.4870793]
["bitfinex-derivatives","BTCF0:USTF0",1765642216571,0.14431,90235.0,90234.0,0.1364793]
["bitfinex-derivatives","BTCF0:USTF0",1765642217461,0.14431,90235.0,90234.0,0.0684793]
["bitfinex-derivatives","BTCF0:USTF0",1765642217864,0.14431,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642218060,0.14231,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642218975,0.14331,90235.0,90234.0,0.0684793]
["bitfinex-derivatives","BTCF0:USTF0",1765642219962,0.14331,90235.0,90234.0,0.1364793]
["bitfinex-derivatives","BTCF0:USTF0",1765642221071,0.14231,90235.0,90234.0,0.1364793]
["bitfinex-derivatives","BTCF0:USTF0",1765642221273,0.14431,90235.0,90234.0,0.1364793]
["bitfinex-derivatives","BTCF0:USTF0",1765642221667,0.14431,90235.0,90234.0,0.0684793]
["bitfinex-derivatives","BTCF0:USTF0",1765642221864,0.14431,90235.0,90234.0,0.1336893]
["bitfinex-derivatives","BTCF0:USTF0",1765642223472,0.07970276,90243.0,90242.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1765642223679,0.00016617,90244.0,90243.0,0.1816403]
["bitfinex-derivatives","BTCF0:USTF0",1765642224073,0.00016617,90244.0,90243.0,0.5430281]
["bitfinex-derivatives","BTCF0:USTF0",1765642224278,0.00016617,90244.0,90243.0,0.5131403]
["bitfinex-derivatives","BTCF0:USTF0",1765642224868,0.00016617,90244.0,90243.0,0.5151403]
["bitfinex-derivatives","BTCF0:USTF0",1765642225068,0.00016617,90244.0,90243.0,0.8759403]
["bitfinex-derivatives","BTCF0:USTF0",1765642225270,0.00016617,90244.0,90243.0,0.8769403]
["bitfinex-derivatives","BTCF0:USTF0",1765642225470,1.05356,90259.0,90251.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1765642225471,0.06501,90255.0,90251.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1765642225777,0.06501,90255.0,90254.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1765642226371,0.06501,90255.0,90254.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1765642226572,0.12659,90255.0,90254.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1765642229077,0.13335496,90261.0,90260.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1765642229273,0.12779,90261.0,90260.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1765642231082,0.12879,90261.0,90260.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1765642231581,0.12979,90261.0,90260.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1765642281618,0.82227,90261.0,90260.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1765642282028,0.82127,90261.0,90260.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1765642283719,0.82027,90261.0,90260.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1765642284623,0.82027,90261.0,90260.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765642285530,0.82027,90261.0,90260.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1765642285531,0.75869,90261.0,90260.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1765642285831,0.75869,90261.0,90260.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765642286230,0.81252,90261.0,90260.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765642292433,0.81252,90261.0,90260.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1765642292731,0.81252,90261.0,90260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765642297727,0.81252,90261.0,90260.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1765642298735,0.81252,90261.0,90260.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765642298936,0.81252,90261.0,90260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765642299240,1.17332,90261.0,90260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765642299552,1.25302276,90261.0,90260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765642299930,1.17332,90261.0,90260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765642300437,0.13752,90255.0,90254.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1765642301738,0.13752,90255.0,90254.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1765642303944,0.10823,90255.0,90254.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1765642304334,0.10823,90255.0,90254.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1765642336964,0.13038276,90260.0,90259.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765642337359,0.18119276,90260.0,90259.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765642338770,0.54199276,90260.0,90259.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765642347770,1.05324,90260.0,90259.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765642349877,0.3608,90260.0,90259.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765642350081,1.05324,90260.0,90259.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765642350380,1.05324,90260.0,90259.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1765642350581,1.05324,90260.0,90259.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1765642350778,1.05324,90260.0,90259.0,0.52281]
["bitfinex-derivatives","BTCF0:USTF0",1765642351882,0.7897,90260.0,90259.0,0.52281]
["bitfinex-derivatives","BTCF0:USTF0",1765642361999,0.7897,90260.0,90259.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1765642362505,0.7897,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642364102,0.7907,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642364599,0.7917,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642364804,1.1525,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642369201,1.1525,90260.0,90259.0,0.5345983]
["bitfinex-derivatives","BTCF0:USTF0",1765642369803,1.1525,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642370608,0.7917,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642372910,0.7907,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642374017,0.7897,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642387725,1.1505,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642395632,0.7897,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642395837,1.1505,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642396522,0.7897,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642396723,1.1505,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642401437,0.7897,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642401631,1.1505,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642408037,0.7897,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642408249,1.1505,90260.0,90259.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1765642410740,1.1654,90260.0,90259.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1765642410947,1.24510276,90260.0,90259.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1765642411134,0.09202,90251.0,90250.0,0.12281791]
["bitfinex-derivatives","BTCF0:USTF0",1765642411336,0.09202,90246.0,90245.0,0.09039617]
["bitfinex-derivatives","BTCF0:USTF0",1765642411846,0.09202,90246.0,90245.0,0.32079617]
["bitfinex-derivatives","BTCF0:USTF0",1765642414048,0.04442,90246.0,90245.0,0.32079617]
["bitfinex-derivatives","BTCF0:USTF0",1765642414952,0.04442,90246.0,90245.0,0.32279617]
["bitfinex-derivatives","BTCF0:USTF0",1765642417550,0.00564836,90247.0,90246.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1765642417749,0.51266986,90252.0,90251.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1765642418249,0.51830682,90252.0,90251.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1765642421251,0.51830682,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642422244,0.45845696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642424447,0.51830682,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642428149,0.51830682,90252.0,90251.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1765642428855,0.51830682,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642431649,0.15750682,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642431856,0.51830682,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642434156,0.45845696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642435052,0.09765696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642436255,0.15750682,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642438951,0.09765696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642441860,0.45845696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642460071,0.09765696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642460269,0.45845696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642469581,0.09765696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642469881,0.45845696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642470682,0.09765696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642470883,0.45845696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642471684,0.09765696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642471885,0.45845696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642473083,0.09765696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642473270,0.45845696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642474997,0.09765696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642475202,0.45845696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642478004,0.09765696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642478205,0.45845696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642478502,0.09765696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642478703,0.45845696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642479303,0.45845696,90252.0,90251.0,0.3358093]
["bitfinex-derivatives","BTCF0:USTF0",1765642479491,0.36643696,90252.0,90251.0,0.3358093]
["bitfinex-derivatives","BTCF0:USTF0",1765642479803,0.41020696,90252.0,90251.0,0.3358093]
["bitfinex-derivatives","BTCF0:USTF0",1765642480006,0.45668696,90252.0,90251.0,0.3358093]
["bitfinex-derivatives","BTCF0:USTF0",1765642480395,0.09588696,90252.0,90251.0,0.3358093]
["bitfinex-derivatives","BTCF0:USTF0",1765642486106,0.09588696,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642486307,0.15574996,90252.0,90251.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1765642501717,0.04851405,90253.0,90252.0,0.1332391]
["bitfinex-derivatives","BTCF0:USTF0",1765642501920,0.00016617,90264.0,90263.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1765642502312,0.09290617,90264.0,90263.0,0.35933]
["bitfinex-derivatives","BTCF0:USTF0",1765642502521,0.47312617,90264.0,90263.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1765642502716,0.47312617,90264.0,90263.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1765642503106,0.09274,90251.0,90250.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1765642503311,0.45354,90251.0,90250.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1765642503511,0.45354,90251.0,90250.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1765642504018,0.45354,90251.0,90250.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1765642504325,0.45354,90251.0,90250.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1765642504624,0.45354,90251.0,90250.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1765642504922,0.45354,90251.0,90250.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1765642505322,0.45354,90251.0,90250.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1765642506722,0.45354,90251.0,90250.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1765642507019,0.45354,90251.0,90250.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1765642507724,0.4590092,90251.0,90250.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1765642510026,0.0982092,90251.0,90250.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1765642510227,0.4590092,90251.0,90250.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1765642515929,0.4590092,90251.0,90250.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1765642516132,0.4590092,90251.0,90250.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1765642518732,0.0982092,90251.0,90250.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1765642518929,0.4590092,90251.0,90250.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1765642519430,0.0982092,90251.0,90250.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1765642519620,0.4590092,90251.0,90250.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1765642522030,0.51883253,90251.0,90250.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1765642525130,0.4590092,90251.0,90250.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1765642527329,0.4590092,90251.0,90250.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1765642527522,0.4590092,90251.0,90250.0,0.27846671]
["bitfinex-derivatives","BTCF0:USTF0",1765642527523,0.53878407,90251.0,90250.0,0.27846671]
["bitfinex-derivatives","BTCF0:USTF0",1765642527722,0.11095,90246.0,90245.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642528034,0.09088,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642528331,0.783,90235.0,90234.0,0.0457993]
["bitfinex-derivatives","BTCF0:USTF0",1765642530124,0.783,90235.0,90234.0,0.0467993]
["bitfinex-derivatives","BTCF0:USTF0",1765642531833,0.783,90235.0,90234.0,0.0457993]
["bitfinex-derivatives","BTCF0:USTF0",1765642532136,0.78858982,90235.0,90234.0,0.0457993]
["bitfinex-derivatives","BTCF0:USTF0",1765642533036,0.78858982,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642534741,0.78958982,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642535129,0.79058982,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642536837,0.78958982,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642537038,0.79058982,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642538042,0.78858982,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642538245,0.79058982,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642539147,1.15138982,90235.0,90234.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765642539349,0.09088,90234.0,90233.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1765642539647,0.17064316,90234.0,90233.0,0.20537916]
["bitfinex-derivatives","BTCF0:USTF0",1765642539849,0.09088,90226.0,90225.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642540036,1.14388,90226.0,90225.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642540232,1.1439958,90226.0,90225.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642541232,1.20364273,90226.0,90225.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765642541640,1.20364273,90226.0,90225.0,0.00116617]
["bitfinex-derivatives","BTCF0:USTF0",1765642542339,1.1439958,90226.0,90225.0,0.00116617]
["bitfinex-derivatives","BTCF0:USTF0",1765642542650,1.1439958,90226.0,90225.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1765642544550,1.20364273,90226.0,90225.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1765642545339,1.1439958,90226.0,90225.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1765642551453,1.20364273,90226.0,90225.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1765642553351,1.1439958,90226.0,90225.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1765642559151,0.08923,90224.0,90223.0,0.24244981]
["bitfinex-derivatives","BTCF0:USTF0",1765642559463,0.16899316,90224.0,90223.0,0.23352094]
["bitfinex-derivatives","BTCF0:USTF0",1765642559651,0.08923,90202.0,90201.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1765642559852,1.14251034,90202.0,90201.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1765642560161,1.14251034,90202.0,90201.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765642560549,1.14251034,90202.0,90201.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1765642561552,1.14251034,90202.0,90201.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1765642561754,1.14251034,90202.0,90201.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1765642562545,0.08923,90200.0,90199.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1765642562748,0.02809,90201.0,90199.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1765642562956,0.08923,90200.0,90199.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1765642563259,0.08923,90200.0,90199.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1765642563760,0.08923,90200.0,90199.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1765642565661,0.08923,90200.0,90199.0,0.31709]
["bitfinex-derivatives","BTCF0:USTF0",1765642565859,0.08923,90200.0,90199.0,0.56449]
["bitfinex-derivatives","BTCF0:USTF0",1765642566162,0.08923,90200.0,90199.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1765642569662,0.45003,90200.0,90199.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1765642574063,0.3608,90200.0,90199.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1765642575662,0.40645,90200.0,90199.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1765642576056,0.3608,90200.0,90199.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1765642577562,0.00012034,90202.0,90201.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765642577863,0.05986561,90211.0,90210.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1765642577864,0.00016627,90211.0,90210.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1765642578168,0.00569885,90211.0,90210.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1765642578363,0.00016627,90211.0,90210.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1765642578773,0.00016627,90211.0,90210.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1765642582266,0.00016627,90211.0,90210.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765642583468,0.00016627,90211.0,90210.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1765642590674,0.00016627,90211.0,90210.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765642590870,0.00016627,90211.0,90210.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1765642591581,0.00016627,90211.0,90210.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765642591781,0.00016627,90211.0,90210.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1765642593786,0.00016627,90211.0,90210.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765642594082,0.00016627,90211.0,90210.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1765642601090,0.00016627,90211.0,90210.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765642601477,0.00016627,90211.0,90210.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1765642602291,0.08859627,90211.0,90210.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1765642603388,0.08859627,90211.0,90210.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765642604694,0.08859627,90211.0,90210.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765642605085,0.08859627,90211.0,90210.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765642605290,0.08859627,90211.0,90210.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1765642607192,0.08859627,90211.0,90210.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765642612788,0.04491627,90211.0,90210.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765642614396,0.08859627,90211.0,90210.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765642621207,0.08859627,90211.0,90210.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1765642621604,0.08728,90201.0,90200.0,0.21107507]
["bitfinex-derivatives","BTCF0:USTF0",1765642621909,0.08728,90201.0,90200.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765642622102,0.08728,90201.0,90200.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1765642624095,0.08728,90201.0,90200.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1765642625206,0.08728,90201.0,90200.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1765642626502,0.14715665,90210.0,90209.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765642626695,0.05987665,90210.0,90209.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765642627191,0.10343665,90210.0,90209.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765642627396,0.04356,90210.0,90209.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1765642627595,0.04356,90210.0,90209.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1765642627804,0.04356,90210.0,90209.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1765642628604,0.08728,90210.0,90209.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1765642634616,0.14715665,90210.0,90209.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1765642635117,0.08728,90210.0,90209.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1765642635620,0.42084292,90211.0,90210.0,0.1265943]
["bitfinex-derivatives","BTCF0:USTF0",1765642635621,0.00016627,90211.0,90210.0,0.1265943]
["bitfinex-derivatives","BTCF0:USTF0",1765642635917,0.00016627,90211.0,90210.0,0.4694943]
["bitfinex-derivatives","BTCF0:USTF0",1765642637215,0.04372627,90211.0,90210.0,0.4694943]
["bitfinex-derivatives","BTCF0:USTF0",1765642638109,0.08744627,90211.0,90210.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1765642642217,0.04372627,90211.0,90210.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1765642642420,0.04437627,90211.0,90210.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1765642644722,0.00016627,90211.0,90210.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1765642645210,0.00016627,90211.0,90210.0,0.45941]
["bitfinex-derivatives","BTCF0:USTF0",1765642645606,0.00016627,90211.0,90210.0,0.46041]
["bitfinex-derivatives","BTCF0:USTF0",1765642646014,0.08695627,90211.0,90210.0,0.46041]
["bitfinex-derivatives","BTCF0:USTF0",1765642646212,0.14683292,90211.0,90210.0,0.46041]
["bitfinex-derivatives","BTCF0:USTF0",1765642652223,0.14683292,90211.0,90210.0,0.45941]
["bitfinex-derivatives","BTCF0:USTF0",1765642652423,0.14683292,90211.0,90210.0,0.46041]
["bitfinex-derivatives","BTCF0:USTF0",1765642652826,0.14683292,90211.0,90210.0,0.45941]
["bitfinex-derivatives","BTCF0:USTF0",1765642654827,0.14683292,90211.0,90210.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1765642656134,0.14683292,90211.0,90210.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1765642658136,0.14683292,90211.0,90210.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765642660839,0.14683292,90211.0,90210.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1765642661038,0.08695627,90211.0,90210.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1765642662235,0.04286627,90211.0,90210.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765642662437,0.06004308,90211.0,90210.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765642663338,0.10274308,90211.0,90210.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765642663527,0.14683308,90211.0,90210.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765642664133,0.14683308,90211.0,90210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1765642664333,0.08695627,90211.0,90210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1765642664534,0.08695627,90211.0,90210.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1765642665237,0.08695627,90211.0,90210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1765642665438,0.08695627,90211.0,90210.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1765642665943,0.08695627,90211.0,90210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1765642666827,0.08695627,90211.0,90210.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1765642667833,0.08695627,90211.0,90210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1765642668035,0.08695627,90211.0,90210.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1765642668842,0.08695627,90211.0,90210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1765642669238,0.08695627,90211.0,90210.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765642671050,0.00016627,90211.0,90210.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765642672950,0.00016627,90211.0,90210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1765642673541,0.00016627,90211.0,90210.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1765642674741,0.04286627,90211.0,90210.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1765642676555,0.08982627,90211.0,90210.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1765642677750,0.08982627,90211.0,90210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1765642678150,0.00016627,90211.0,90210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1765642679340,0.04305627,90211.0,90210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1765642680448,0.04305627,90211.0,90210.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1765642680849,0.09001627,90211.0,90210.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1765642681555,0.09001627,90211.0,90210.0,0.43303]
["bitfinex-derivatives","BTCF0:USTF0",1765642681860,0.45081627,90211.0,90210.0,0.43303]
["bitfinex-derivatives","BTCF0:USTF0",1765642682368,0.45081627,90211.0,90210.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1765642683255,0.45081627,90211.0,90210.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1765642683456,0.45081627,90211.0,90210.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1765642683655,0.45081627,90211.0,90210.0,0.35313]
["bitfinex-derivatives","BTCF0:USTF0",1765642683859,0.45081627,90211.0,90210.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1765642684158,0.45081627,90211.0,90210.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765642684353,0.45081627,90211.0,90210.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1765642688357,0.09001627,90211.0,90210.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1765642688561,0.45081627,90211.0,90210.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1765642688749,0.09001627,90211.0,90210.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1765642688952,0.45081627,90211.0,90210.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765642689549,0.45081627,90211.0,90210.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1765642689951,0.45081627,90211.0,90210.0,0.34063]
["bitfinex-derivatives","BTCF0:USTF0",1765642690450,0.45081627,90211.0,90210.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765642690861,0.45081627,90211.0,90210.0,0.33873]
["bitfinex-derivatives","BTCF0:USTF0",1765642691356,0.45081627,90211.0,90210.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765642691656,0.45081627,90211.0,90207.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1765642691657,0.08985,90208.0,90207.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1765642691849,0.08985,90196.0,90195.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765642692359,0.08985,90196.0,90195.0,0.32253]
["bitfinex-derivatives","BTCF0:USTF0",1765642694860,0.08985,90196.0,90195.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1765642699159,0.08985,90196.0,90195.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1765642700654,0.08985,90196.0,90195.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1765642701461,0.04289,90196.0,90195.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1765642702456,0.04289,90196.0,90195.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765642702657,0.00565542,90197.0,90196.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765642702858,0.05983664,90201.0,90200.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765642703155,0.14968664,90201.0,90200.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765642703470,0.15516331,90201.0,90200.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1765642704857,0.15516331,90201.0,90200.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765642705567,0.15516331,90201.0,90200.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1765642708264,0.09532667,90201.0,90200.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1765642716965,0.45612667,90201.0,90200.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1765642725170,0.09532667,90201.0,90200.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1765642727283,0.09532667,90201.0,90200.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1765642742482,0.09532667,90201.0,90200.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1765642742987,0.09532667,90201.0,90200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765642743396,0.09532667,90201.0,90200.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765642743796,0.09532667,90201.0,90200.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1765642744097,0.09532667,90201.0,90200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765642744596,0.09532667,90201.0,90200.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1765642745197,0.17510146,90201.0,90200.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1765642745994,0.17510146,90201.0,90200.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1765642746997,0.17510146,90201.0,90200.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1765642748397,0.09532667,90201.0,90200.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1765642752697,0.81692667,90201.0,90200.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1765642755302,1.50928667,90201.0,90200.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1765642756411,0.78768667,90201.0,90200.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1765642756699,1.50928667,90201.0,90200.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1765642762806,1.50928667,90201.0,90200.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1765642766400,1.50928667,90201.0,90200.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1765642766705,1.50928667,90201.0,90200.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1765642766908,1.50928667,90201.0,90200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765642767109,1.50928667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642767494,0.81692667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642767707,1.50928667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642769201,1.22826146,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642770105,1.22826146,90201.0,90200.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765642770506,1.22826146,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642771610,1.14848667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642773808,1.14848667,90201.0,90200.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765642774515,1.14848667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642779417,1.14848667,90201.0,90200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765642779619,1.14848667,90201.0,90200.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765642781323,1.14848667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642782120,1.14848667,90201.0,90200.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765642782619,0.78768667,90201.0,90200.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765642782822,1.14848667,90201.0,90200.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765642783421,1.14848667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642784106,0.78768667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642784304,1.14848667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642784605,0.78768667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642784809,1.14848667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642785416,0.78768667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642785618,1.14848667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642789513,1.14848667,90201.0,90200.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765642790222,1.14848667,90201.0,90200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765642790520,1.14848667,90201.0,90200.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765642790721,1.14848667,90201.0,90200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765642791326,1.14848667,90201.0,90200.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1765642795630,1.14848667,90201.0,90200.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1765642796218,1.14848667,90201.0,90200.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765642798326,1.14848667,90201.0,90200.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1765642798829,1.14848667,90201.0,90200.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765642799031,1.14848667,90201.0,90200.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1765642802638,0.45612667,90201.0,90200.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765642802841,1.14848667,90201.0,90200.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765642803036,1.14848667,90201.0,90200.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1765642803538,1.14848667,90201.0,90200.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1765642803733,1.14848667,90201.0,90200.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1765642804237,1.14848667,90201.0,90200.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1765642805640,0.45612667,90201.0,90200.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1765642805841,1.12020667,90201.0,90200.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1765642807744,1.12020667,90201.0,90200.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1765642807745,1.20007811,90201.0,90200.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1765642807950,1.24368484,90201.0,90200.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1765642808248,1.12020667,90201.0,90200.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1765642808741,1.12020667,90201.0,90200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765642814560,0.75940667,90201.0,90200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765642814761,1.48100667,90201.0,90200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765642820765,0.75940667,90201.0,90200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765642820956,1.48100667,90201.0,90200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765642821762,1.39115667,90201.0,90198.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1765642821969,0.08688,90199.0,90198.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1765642822267,0.08688,90193.0,90192.0,0.04550627]
["bitfinex-derivatives","BTCF0:USTF0",1765642822572,1.14,90193.0,90192.0,0.04550627]
["bitfinex-derivatives","BTCF0:USTF0",1765642822862,1.14,90193.0,90192.0,0.09040627]
["bitfinex-derivatives","BTCF0:USTF0",1765642823869,1.14,90193.0,90192.0,0.35408627]
["bitfinex-derivatives","BTCF0:USTF0",1765642824269,1.14,90193.0,90192.0,0.43138627]
["bitfinex-derivatives","BTCF0:USTF0",1765642824671,1.14,90193.0,90192.0,0.42100627]
["bitfinex-derivatives","BTCF0:USTF0",1765642827069,0.7792,90193.0,90192.0,0.42100627]
["bitfinex-derivatives","BTCF0:USTF0",1765642827374,1.14,90193.0,90192.0,0.42100627]
["bitfinex-derivatives","BTCF0:USTF0",1765642827573,0.7792,90193.0,90192.0,0.42100627]
["bitfinex-derivatives","BTCF0:USTF0",1765642827773,1.14,90193.0,90192.0,0.42100627]
["bitfinex-derivatives","BTCF0:USTF0",1765642829178,1.14,90193.0,90192.0,0.44865627]
["bitfinex-derivatives","BTCF0:USTF0",1765642831076,0.44768,90193.0,90192.0,0.44865627]
["bitfinex-derivatives","BTCF0:USTF0",1765642831375,1.14,90193.0,90192.0,0.44865627]
["bitfinex-derivatives","BTCF0:USTF0",1765642831870,0.44768,90193.0,90192.0,0.44865627]
["bitfinex-derivatives","BTCF0:USTF0",1765642832074,1.14,90193.0,90192.0,0.44865627]
["bitfinex-derivatives","BTCF0:USTF0",1765642833177,0.44768,90193.0,90192.0,0.44865627]
["bitfinex-derivatives","BTCF0:USTF0",1765642833375,1.14,90193.0,90192.0,0.44865627]
["bitfinex-derivatives","BTCF0:USTF0",1765642840085,1.14,90193.0,90192.0,0.42100627]
["bitfinex-derivatives","BTCF0:USTF0",1765642840377,1.14,90193.0,90192.0,0.37344627]
["bitfinex-derivatives","BTCF0:USTF0",1765642840577,1.14,90193.0,90192.0,0.41499627]
["bitfinex-derivatives","BTCF0:USTF0",1765642840773,1.14,90193.0,90192.0,0.09039627]
["bitfinex-derivatives","BTCF0:USTF0",1765642844478,1.14,90193.0,90192.0,0.31909627]
["bitfinex-derivatives","BTCF0:USTF0",1765642844872,1.14,90193.0,90192.0,0.31019627]
["bitfinex-derivatives","BTCF0:USTF0",1765642845075,1.14,90193.0,90192.0,0.09039627]
["bitfinex-derivatives","BTCF0:USTF0",1765642845884,1.14,90193.0,90192.0,0.30489627]
["bitfinex-derivatives","BTCF0:USTF0",1765642846278,1.14,90193.0,90192.0,0.30779627]
["bitfinex-derivatives","BTCF0:USTF0",1765642846479,1.14,90193.0,90192.0,0.09039627]
["bitfinex-derivatives","BTCF0:USTF0",1765642847079,0.7792,90193.0,90192.0,0.32279627]
["bitfinex-derivatives","BTCF0:USTF0",1765642847286,1.14,90193.0,90192.0,0.31859627]
["bitfinex-derivatives","BTCF0:USTF0",1765642847585,1.14,90193.0,90192.0,0.09039627]
["bitfinex-derivatives","BTCF0:USTF0",1765642847885,1.14,90193.0,90192.0,0.32589627]
["bitfinex-derivatives","BTCF0:USTF0",1765642848075,1.14,90193.0,90192.0,0.09039627]
["bitfinex-derivatives","BTCF0:USTF0",1765642848281,1.14,90193.0,90192.0,0.29029627]
["bitfinex-derivatives","BTCF0:USTF0",1765642848584,1.14,90193.0,90192.0,0.09039627]
["bitfinex-derivatives","BTCF0:USTF0",1765642848779,1.14,90193.0,90192.0,0.30169627]
["bitfinex-derivatives","BTCF0:USTF0",1765642848978,1.14,90193.0,90192.0,0.09039627]
["bitfinex-derivatives","BTCF0:USTF0",1765642849584,1.14,90193.0,90192.0,0.28969627]
["bitfinex-derivatives","BTCF0:USTF0",1765642849885,1.14,90193.0,90192.0,0.29479627]
["bitfinex-derivatives","BTCF0:USTF0",1765642850089,1.14,90193.0,90192.0,0.09039627]
["bitfinex-derivatives","BTCF0:USTF0",1765642850689,1.14,90193.0,90192.0,0.30959627]
["bitfinex-derivatives","BTCF0:USTF0",1765642851081,1.14,90193.0,90192.0,0.30629627]
["bitfinex-derivatives","BTCF0:USTF0",1765642851283,1.14,90193.0,90192.0,0.09039627]
["bitfinex-derivatives","BTCF0:USTF0",1765642851790,1.14,90193.0,90192.0,0.31149627]
["bitfinex-derivatives","BTCF0:USTF0",1765642852285,1.14,90193.0,90192.0,0.33099627]
["bitfinex-derivatives","BTCF0:USTF0",1765642852791,1.14,90193.0,90192.0,0.33889627]
["bitfinex-derivatives","BTCF0:USTF0",1765642854788,0.7792,90193.0,90192.0,0.33889627]
["bitfinex-derivatives","BTCF0:USTF0",1765642854984,1.14,90193.0,90192.0,0.33889627]
["bitfinex-derivatives","BTCF0:USTF0",1765642869485,0.8590428,90193.0,90192.0,0.33889627]
["bitfinex-derivatives","BTCF0:USTF0",1765642869685,1.2198428,90193.0,90192.0,0.33889627]
["bitfinex-derivatives","BTCF0:USTF0",1765642874601,1.14,90193.0,90192.0,0.33889627]
["bitfinex-derivatives","BTCF0:USTF0",1765642875390,1.141,90193.0,90192.0,0.33589627]
["bitfinex-derivatives","BTCF0:USTF0",1765642875796,1.142,90193.0,90192.0,0.33289627]
["bitfinex-derivatives","BTCF0:USTF0",1765642878008,1.142,90193.0,90192.0,0.24866627]
["bitfinex-derivatives","BTCF0:USTF0",1765642878302,1.142,90193.0,90192.0,0.04194627]
["bitfinex-derivatives","BTCF0:USTF0",1765642878506,1.142,90193.0,90192.0,0.08451627]
["bitfinex-derivatives","BTCF0:USTF0",1765642878706,1.22187747,90193.0,90192.0,0.08451627]
["bitfinex-derivatives","BTCF0:USTF0",1765642889415,1.22187747,90193.0,90192.0,0.04194627]
["bitfinex-derivatives","BTCF0:USTF0",1765642890410,1.22187747,90193.0,90192.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765642891301,1.142,90193.0,90192.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765642895616,1.142,90193.0,90192.0,0.04446627]
["bitfinex-derivatives","BTCF0:USTF0",1765642897422,1.142,90193.0,90192.0,0.08882627]
["bitfinex-derivatives","BTCF0:USTF0",1765642902734,1.22186464,90193.0,90192.0,0.08882627]
["bitfinex-derivatives","BTCF0:USTF0",1765642907130,1.142,90193.0,90192.0,0.08882627]
["bitfinex-derivatives","BTCF0:USTF0",1765642907629,1.2218653,90193.0,90192.0,0.08882627]
["bitfinex-derivatives","BTCF0:USTF0",1765642908131,1.142,90193.0,90192.0,0.08882627]
["bitfinex-derivatives","BTCF0:USTF0",1765642908427,1.2218653,90193.0,90192.0,0.08882627]
["bitfinex-derivatives","BTCF0:USTF0",1765642909124,1.142,90193.0,90192.0,0.08882627]
["bitfinex-derivatives","BTCF0:USTF0",1765642910620,1.2218653,90193.0,90192.0,0.08882627]
["bitfinex-derivatives","BTCF0:USTF0",1765642912433,0.8610653,90193.0,90192.0,0.08882627]
["bitfinex-derivatives","BTCF0:USTF0",1765642912729,1.2218653,90193.0,90192.0,0.08882627]
["bitfinex-derivatives","BTCF0:USTF0",1765642916331,0.8610653,90193.0,90192.0,0.08882627]
["bitfinex-derivatives","BTCF0:USTF0",1765642916534,1.2218653,90193.0,90192.0,0.08882627]
["bitfinex-derivatives","BTCF0:USTF0",1765642921143,1.2218653,90193.0,90192.0,0.04446627]
["bitfinex-derivatives","BTCF0:USTF0",1765642921745,1.2218653,90193.0,90192.0,0.08972627]
["bitfinex-derivatives","BTCF0:USTF0",1765642922239,1.2218653,90193.0,90192.0,0.04446627]
["bitfinex-derivatives","BTCF0:USTF0",1765642924547,0.8610653,90193.0,90192.0,0.04446627]
["bitfinex-derivatives","BTCF0:USTF0",1765642924747,1.2218653,90193.0,90192.0,0.04446627]
["bitfinex-derivatives","BTCF0:USTF0",1765642925762,0.8610653,90193.0,90192.0,0.04446627]
["bitfinex-derivatives","BTCF0:USTF0",1765642926063,1.2218653,90193.0,90192.0,0.04446627]
["bitfinex-derivatives","BTCF0:USTF0",1765642929762,1.2218653,90193.0,90192.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765642929961,1.2218653,90193.0,90189.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1765642929962,0.10548,90190.0,90189.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1765642930154,0.82708,90190.0,90189.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1765642930461,0.11369,90174.0,90165.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765642930656,0.11369,90174.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765642930657,1.16677,90174.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765642930967,1.16677,90174.0,90165.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765642931459,1.2266239,90174.0,90168.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1765642931660,1.2266239,90174.0,90168.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1765642932163,1.2266239,90174.0,90170.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1765642932463,1.2266239,90174.0,90170.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1765642933064,1.2266239,90174.0,90173.0,0.00211123]
["bitfinex-derivatives","BTCF0:USTF0",1765642933458,1.16677,90174.0,90173.0,0.04341123]
["bitfinex-derivatives","BTCF0:USTF0",1765642933664,1.16677,90174.0,90173.0,0.08867123]
["bitfinex-derivatives","BTCF0:USTF0",1765642933860,1.16677,90174.0,90173.0,0.09067123]
["bitfinex-derivatives","BTCF0:USTF0",1765642935871,1.17230707,90174.0,90173.0,0.09067123]
["bitfinex-derivatives","BTCF0:USTF0",1765642939172,1.17230707,90174.0,90173.0,0.00411123]
["bitfinex-derivatives","BTCF0:USTF0",1765642941273,1.23205338,90174.0,90173.0,0.00411123]
["bitfinex-derivatives","BTCF0:USTF0",1765642943066,1.17230707,90174.0,90173.0,0.00411123]
["bitfinex-derivatives","BTCF0:USTF0",1765642957184,0.11289,90165.0,90164.0,0.63176627]
["bitfinex-derivatives","BTCF0:USTF0",1765642957381,0.47369,90165.0,90164.0,0.72157627]
["bitfinex-derivatives","BTCF0:USTF0",1765642957582,0.47369,90165.0,90164.0,1.01257627]
["bitfinex-derivatives","BTCF0:USTF0",1765642957985,0.47369,90165.0,90164.0,0.08997627]
["bitfinex-derivatives","BTCF0:USTF0",1765642958480,0.47369,90165.0,90164.0,0.09297627]
["bitfinex-derivatives","BTCF0:USTF0",1765642958670,0.47369,90165.0,90164.0,0.09597627]
["bitfinex-derivatives","BTCF0:USTF0",1765642958876,0.47369,90165.0,90164.0,1.06797627]
["bitfinex-derivatives","BTCF0:USTF0",1765642959275,0.47369,90165.0,90164.0,0.09597627]
["bitfinex-derivatives","BTCF0:USTF0",1765642959789,0.53344921,90165.0,90164.0,1.02017627]
["bitfinex-derivatives","BTCF0:USTF0",1765642960182,0.47369,90165.0,90164.0,1.02017627]
["bitfinex-derivatives","BTCF0:USTF0",1765642961784,0.47369,90165.0,90164.0,0.93036627]
["bitfinex-derivatives","BTCF0:USTF0",1765642962389,0.47376768,90165.0,90164.0,0.93036627]
["bitfinex-derivatives","BTCF0:USTF0",1765642962991,0.55360174,90165.0,90164.0,0.93036627]
["bitfinex-derivatives","BTCF0:USTF0",1765642963192,0.47376768,90165.0,90164.0,0.93036627]
["bitfinex-derivatives","BTCF0:USTF0",1765642963382,0.47376768,90165.0,90164.0,0.00616627]
["bitfinex-derivatives","BTCF0:USTF0",1765642964291,0.55345976,90165.0,90164.0,0.00616627]
["bitfinex-derivatives","BTCF0:USTF0",1765642964492,0.55345976,90165.0,90164.0,0.00316627]
["bitfinex-derivatives","BTCF0:USTF0",1765642964691,0.47376768,90165.0,90164.0,0.00316627]
["bitfinex-derivatives","BTCF0:USTF0",1765642964891,0.55346072,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765642965196,0.47376768,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765642968397,0.55342292,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765642971286,1.24590292,90165.0,90164.0,0.04581627]
["bitfinex-derivatives","BTCF0:USTF0",1765642971486,1.24590292,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765642973802,1.24590292,90165.0,90164.0,1.15026627]
["bitfinex-derivatives","BTCF0:USTF0",1765642974001,1.24590292,90165.0,90164.0,1.10626627]
["bitfinex-derivatives","BTCF0:USTF0",1765642974294,1.24590292,90165.0,90164.0,0.93946627]
["bitfinex-derivatives","BTCF0:USTF0",1765642974681,1.24590292,90165.0,90164.0,0.94396627]
["bitfinex-derivatives","BTCF0:USTF0",1765642975090,1.24590292,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765642977387,0.88510292,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765642977699,1.60670292,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765642983202,1.52704768,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765642984798,0.91424001,90165.0,90164.0,0.08656627]
["bitfinex-derivatives","BTCF0:USTF0",1765642985097,1.58195001,90165.0,90164.0,0.08656627]
["bitfinex-derivatives","BTCF0:USTF0",1765642986404,1.50227768,90165.0,90164.0,0.08656627]
["bitfinex-derivatives","BTCF0:USTF0",1765642989098,0.80975768,90165.0,90164.0,0.08656627]
["bitfinex-derivatives","BTCF0:USTF0",1765642989302,1.49291768,90165.0,90164.0,0.08656627]
["bitfinex-derivatives","BTCF0:USTF0",1765642990099,1.49291768,90165.0,90164.0,0.94476627]
["bitfinex-derivatives","BTCF0:USTF0",1765642990300,1.49291768,90165.0,90164.0,0.96836627]
["bitfinex-derivatives","BTCF0:USTF0",1765642990696,1.49291768,90165.0,90164.0,0.99016627]
["bitfinex-derivatives","BTCF0:USTF0",1765642991005,0.77131768,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765642991202,1.13211768,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765642994299,0.77131768,90165.0,90164.0,0.97765627]
["bitfinex-derivatives","BTCF0:USTF0",1765642994506,0.08815768,90165.0,90164.0,0.97765627]
["bitfinex-derivatives","BTCF0:USTF0",1765642994807,0.78067768,90165.0,90164.0,0.97765627]
["bitfinex-derivatives","BTCF0:USTF0",1765642996399,0.69259768,90165.0,90164.0,0.97765627]
["bitfinex-derivatives","BTCF0:USTF0",1765642996599,7.768e-05,90165.0,90164.0,0.97765627]
["bitfinex-derivatives","BTCF0:USTF0",1765642997609,0.05988067,90165.0,90164.0,0.97765627]
["bitfinex-derivatives","BTCF0:USTF0",1765642999007,0.14673067,90165.0,90164.0,0.97765627]
["bitfinex-derivatives","BTCF0:USTF0",1765642999310,0.08692768,90165.0,90164.0,0.97765627]
["bitfinex-derivatives","BTCF0:USTF0",1765643004812,0.08692768,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765643008114,0.14673067,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765643008320,0.08692768,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765643009322,0.14673067,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765643010024,0.08692768,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765643010225,0.14673067,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765643010416,0.08692768,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765643010819,0.14673067,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765643011717,0.08692768,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765643012227,0.14673067,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765643013816,0.05988067,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765643014233,0.04449768,90165.0,90164.0,0.98590627]
["bitfinex-derivatives","BTCF0:USTF0",1765643014830,0.10430042,90165.0,90164.0,0.98590627]
["bitfinex-derivatives","BTCF0:USTF0",1765643015330,0.04449768,90165.0,90164.0,0.98590627]
["bitfinex-derivatives","BTCF0:USTF0",1765643015533,7.768e-05,90165.0,90164.0,0.98590627]
["bitfinex-derivatives","BTCF0:USTF0",1765643015921,0.04449768,90165.0,90164.0,0.98590627]
["bitfinex-derivatives","BTCF0:USTF0",1765643016324,7.768e-05,90165.0,90164.0,0.98590627]
["bitfinex-derivatives","BTCF0:USTF0",1765643021019,0.04449768,90165.0,90164.0,0.98590627]
["bitfinex-derivatives","BTCF0:USTF0",1765643022334,7.768e-05,90165.0,90164.0,0.98590627]
["bitfinex-derivatives","BTCF0:USTF0",1765643023121,0.04449768,90165.0,90164.0,0.98590627]
["bitfinex-derivatives","BTCF0:USTF0",1765643026135,7.768e-05,90165.0,90164.0,0.98590627]
["bitfinex-derivatives","BTCF0:USTF0",1765643027725,0.08937768,90165.0,90164.0,0.98590627]
["bitfinex-derivatives","BTCF0:USTF0",1765643031542,0.08937768,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765643038747,0.45017768,90165.0,90164.0,0.96656627]
["bitfinex-derivatives","BTCF0:USTF0",1765643040435,0.45017768,90165.0,90164.0,0.98354627]
["bitfinex-derivatives","BTCF0:USTF0",1765643042241,0.45017768,90165.0,90164.0,0.88016627]
["bitfinex-derivatives","BTCF0:USTF0",1765643042443,0.45017768,90165.0,90164.0,0.96746627]
["bitfinex-derivatives","BTCF0:USTF0",1765643042743,0.45017768,90165.0,90164.0,0.08746627]
["bitfinex-derivatives","BTCF0:USTF0",1765643043248,0.45017768,90165.0,90164.0,1.00186627]
["bitfinex-derivatives","BTCF0:USTF0",1765643043541,1.14261768,90165.0,90164.0,1.14616627]
["bitfinex-derivatives","BTCF0:USTF0",1765643048554,0.73441768,90165.0,90164.0,1.14616627]
["bitfinex-derivatives","BTCF0:USTF0",1765643048752,0.69251768,90165.0,90164.0,1.14616627]
["bitfinex-derivatives","BTCF0:USTF0",1765643049346,0.73441768,90165.0,90164.0,1.14616627]
["bitfinex-derivatives","BTCF0:USTF0",1765643049553,0.77783768,90165.0,90164.0,1.14616627]
["bitfinex-derivatives","BTCF0:USTF0",1765643051857,0.79286768,90165.0,90164.0,1.05886627]
["bitfinex-derivatives","BTCF0:USTF0",1765643052245,0.83652104,90165.0,90164.0,1.05886627]
["bitfinex-derivatives","BTCF0:USTF0",1765643052654,0.83652104,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765643054757,0.83652104,90165.0,90164.0,1.17516627]
["bitfinex-derivatives","BTCF0:USTF0",1765643055062,0.83652104,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765643055249,0.83652104,90165.0,90164.0,1.18796627]
["bitfinex-derivatives","BTCF0:USTF0",1765643055650,0.83652104,90165.0,90164.0,0.04385627]
["bitfinex-derivatives","BTCF0:USTF0",1765643056145,0.83652104,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765643056651,0.83652104,90165.0,90164.0,1.08956627]
["bitfinex-derivatives","BTCF0:USTF0",1765643056956,0.83652104,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765643057161,0.83652104,90165.0,90164.0,1.12466627]
["bitfinex-derivatives","BTCF0:USTF0",1765643057562,0.83652104,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765643057763,0.83652104,90165.0,90164.0,0.08746627]
["bitfinex-derivatives","BTCF0:USTF0",1765643059658,1.55812104,90165.0,90164.0,0.88466627]
["bitfinex-derivatives","BTCF0:USTF0",1765643060165,1.55812104,90165.0,90164.0,0.08746627]
["bitfinex-derivatives","BTCF0:USTF0",1765643061854,1.55812104,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765643065263,1.55812104,90165.0,90164.0,0.04385627]
["bitfinex-derivatives","BTCF0:USTF0",1765643065568,1.55812104,90165.0,90164.0,0.08682627]
["bitfinex-derivatives","BTCF0:USTF0",1765643065956,1.55812104,90165.0,90164.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765643066359,0.11202,90159.0,90158.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1765643066966,0.08663,90157.0,90156.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1765643067161,0.08663,90145.0,90144.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1765643067367,0.77919,90145.0,90144.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1765643067669,0.77919,90145.0,90144.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1765643068557,0.77919,90145.0,90144.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1765643068858,0.77919,90145.0,90144.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1765643069863,0.3608,90148.0,90144.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1765643069864,0.3608,90148.0,90147.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1765643070070,0.00016638,90154.0,90147.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1765643070071,0.00016638,90154.0,90153.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1765643070464,0.00016638,90154.0,90153.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765643070765,0.00016638,90154.0,90153.0,2.01608]
["bitfinex-derivatives","BTCF0:USTF0",1765643070973,0.00016638,90154.0,90153.0,1.08108]
["bitfinex-derivatives","BTCF0:USTF0",1765643071165,0.00016638,90154.0,90153.0,1.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765643071669,0.00016638,90154.0,90153.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1765643097693,0.00016638,90154.0,90153.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1765643099094,0.00016638,90154.0,90153.0,1.32038]
["bitfinex-derivatives","BTCF0:USTF0",1765643103716,0.01,98200.0,90166.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1765643103717,0.4404805,90167.0,90166.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1765643103908,0.44606512,90167.0,90166.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1765643104103,0.48732512,90167.0,90166.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1765643104302,0.09161462,90167.0,90166.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1765643104497,0.09165583,90167.0,90166.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1765643106514,0.00562583,90167.0,90166.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1765643106908,0.04688583,90167.0,90166.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1765643108611,0.09165583,90167.0,90166.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1765643113604,0.00562583,90167.0,90166.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1765643114715,4.121e-05,90167.0,90166.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1765643116010,0.08607121,90167.0,90166.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1765643120422,4.121e-05,90167.0,90166.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1765643127928,4.121e-05,90167.0,90166.0,2.30537]
["bitfinex-derivatives","BTCF0:USTF0",1765643131330,0.05984441,90167.0,90166.0,2.30537]
["bitfinex-derivatives","BTCF0:USTF0",1765643134015,0.48250121,90167.0,90166.0,0.5872229]
["bitfinex-derivatives","BTCF0:USTF0",1765643134216,1.91323339,90167.0,90166.0,0.44110832]
["bitfinex-derivatives","BTCF0:USTF0",1765643134515,1.83077339,90167.0,90166.0,0.39980542]
["bitfinex-derivatives","BTCF0:USTF0",1765643134923,1.83077339,90167.0,90165.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1765643135133,1.83077339,90167.0,90164.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1765643135316,0.13937672,90165.0,90164.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1765643135522,0.13941793,90165.0,90164.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1765643135722,4.121e-05,90165.0,90164.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765643135923,4.121e-05,90165.0,90164.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1765643136635,0.00304121,90165.0,90164.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1765643138036,0.04678877,90165.0,90164.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1765643138236,0.73958877,90165.0,90164.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1765643138435,0.69584121,90165.0,90164.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1765643139640,0.7404366,90165.0,90164.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1765643139825,0.69584121,90165.0,90164.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1765643140330,1.13983666,90165.0,90164.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1765643140728,1.1394964,90165.0,90164.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1765643140928,1.09584121,90165.0,90164.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1765643141129,1.1394964,90165.0,90164.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1765643141728,1.09584121,90165.0,90164.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1765643142136,1.09584121,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643142338,1.1950904,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643143237,1.09584121,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643143439,1.14028397,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643143638,1.09584121,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643143840,1.81744121,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643144036,1.8620729,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643144741,1.81744121,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643145440,1.86137104,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643145636,1.46137104,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643145837,1.41744121,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643146834,1.46177884,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643147029,1.4620046,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643147944,1.41744121,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643149033,1.46230608,90165.0,90164.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1765643149228,1.46230608,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643149938,1.41752121,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643150146,1.46116761,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643151247,1.41752121,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643151833,1.46142593,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643152437,1.46062219,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643153537,1.41752121,90165.0,90164.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765643154245,1.41748,90165.0,90164.0,0.34076813]
["bitfinex-derivatives","BTCF0:USTF0",1765643154738,1.46115172,90165.0,90164.0,0.32966916]
["bitfinex-derivatives","BTCF0:USTF0",1765643155145,1.46115172,90165.0,90164.0,0.31857019]
["bitfinex-derivatives","BTCF0:USTF0",1765643155440,1.46082892,90165.0,90164.0,0.30747122]
["bitfinex-derivatives","BTCF0:USTF0",1765643155843,1.46082892,90165.0,90164.0,0.29637225]
["bitfinex-derivatives","BTCF0:USTF0",1765643156147,1.46080774,90165.0,90164.0,0.29637225]
["bitfinex-derivatives","BTCF0:USTF0",1765643156444,1.46080774,90165.0,90164.0,0.28527328]
["bitfinex-derivatives","BTCF0:USTF0",1765643156641,1.46200062,90165.0,90164.0,0.28527328]
["bitfinex-derivatives","BTCF0:USTF0",1765643157745,1.46166751,90165.0,90164.0,0.28527328]
["bitfinex-derivatives","BTCF0:USTF0",1765643158640,0.7246,90165.0,90164.0,0.32720328]
["bitfinex-derivatives","BTCF0:USTF0",1765643158845,2.66846872,90165.0,90164.0,0.37089328]
["bitfinex-derivatives","BTCF0:USTF0",1765643159046,2.62428121,90165.0,90164.0,0.37089328]
["bitfinex-derivatives","BTCF0:USTF0",1765643160346,2.66862879,90165.0,90164.0,0.37089328]
["bitfinex-derivatives","BTCF0:USTF0",1765643160649,2.66862879,90165.0,90164.0,0.28527328]
["bitfinex-derivatives","BTCF0:USTF0",1765643161440,2.6685223,90165.0,90164.0,0.28527328]
["bitfinex-derivatives","BTCF0:USTF0",1765643162035,2.62428121,90165.0,90164.0,0.28527328]
["bitfinex-derivatives","BTCF0:USTF0",1765643162247,2.6685223,90165.0,90164.0,0.28527328]
["bitfinex-derivatives","BTCF0:USTF0",1765643162443,2.80789902,90165.0,90164.0,0.28527328]
["bitfinex-derivatives","BTCF0:USTF0",1765643162751,2.80706378,90165.0,90164.0,0.28527328]
["bitfinex-derivatives","BTCF0:USTF0",1765643163248,2.80706378,90165.0,90164.0,0.1354156]
["bitfinex-derivatives","BTCF0:USTF0",1765643163641,2.66813582,90165.0,90164.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765643163842,2.62428121,90165.0,90164.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765643164148,2.66813582,90165.0,90164.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765643164752,2.62428121,90165.0,90164.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765643165147,2.66864837,90165.0,90164.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765643165552,2.62428121,90165.0,90164.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765643165753,2.66864837,90165.0,90164.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765643166947,2.66828753,90165.0,90164.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765643168051,2.62428121,90165.0,90164.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765643168253,2.66880371,90165.0,90164.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765643168748,0.76916371,90165.0,90164.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765643169052,1.46204371,90165.0,90164.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765643169353,1.46204371,90165.0,90164.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765643169650,1.46212077,90165.0,90164.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765643169852,1.41752121,90165.0,90164.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765643170050,1.46212077,90165.0,90164.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765643170252,1.41752121,90165.0,90164.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765643170454,1.46212077,90165.0,90164.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765643170851,1.41752121,90165.0,90164.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765643171053,1.46065627,90165.0,90164.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765643172050,1.46197323,90165.0,90164.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765643172947,1.46218204,90165.0,90164.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765643173453,1.46218204,90165.0,90164.0,0.07621117]
["bitfinex-derivatives","BTCF0:USTF0",1765643173637,0.08834,90164.0,90163.0,0.33697]
["bitfinex-derivatives","BTCF0:USTF0",1765643173839,0.08834,90164.0,90163.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1765643174551,0.08834,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643174752,0.22903622,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643175352,0.23003622,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643176254,0.09038121,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643176453,0.09038121,90164.0,90163.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1765643178563,0.23003783,90164.0,90163.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1765643181866,0.95163783,90164.0,90163.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1765643187371,0.09038121,90164.0,90163.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1765643187556,0.81198121,90164.0,90163.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1765643191583,1.50474121,90164.0,90163.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1765643193477,1.50474121,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643195679,1.50474121,90164.0,90163.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1765643196686,1.50474121,90164.0,90163.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1765643201587,0.78314121,90164.0,90163.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1765643201787,1.50474121,90164.0,90163.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1765643213906,1.50474121,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643214308,1.50474121,90164.0,90163.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1765643221503,1.50474121,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643222403,1.50474121,90164.0,90163.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1765643222603,1.50474121,90164.0,90163.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1765643225704,0.78314121,90164.0,90163.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1765643225901,1.50474121,90164.0,90163.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1765643229131,0.78314121,90164.0,90163.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1765643229321,1.50474121,90164.0,90163.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1765643229721,0.78314121,90164.0,90163.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1765643229916,1.50474121,90164.0,90163.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1765643237023,0.78314121,90164.0,90163.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1765643237228,1.50474121,90164.0,90163.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1765643239722,0.78314121,90164.0,90163.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1765643239928,1.50474121,90164.0,90163.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1765643245929,1.50474121,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643259444,0.81198121,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643259638,1.50462121,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643260637,0.78302121,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643260832,1.50462121,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643274552,1.50462121,90164.0,90163.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1765643287958,1.50462121,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643288662,1.50458,90164.0,90163.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1765643295265,1.50458,90164.0,90163.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1765643295470,1.50458,90164.0,90163.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1765643299271,1.50462121,90164.0,90163.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1765643299459,1.50458,90164.0,90163.0,0.38444103]
["bitfinex-derivatives","BTCF0:USTF0",1765643299663,1.50458,90164.0,90163.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1765643301676,1.50458,90164.0,90163.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1765643302777,1.50458,90164.0,90163.0,0.14110103]
["bitfinex-derivatives","BTCF0:USTF0",1765643303173,0.09779,90158.0,90157.0,0.09950638]
["bitfinex-derivatives","BTCF0:USTF0",1765643303379,0.79047121,90158.0,90157.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765643303570,0.79047121,90158.0,90157.0,0.15986638]
["bitfinex-derivatives","BTCF0:USTF0",1765643304187,0.79047121,90158.0,90157.0,0.20885638]
["bitfinex-derivatives","BTCF0:USTF0",1765643304678,0.79047121,90158.0,90157.0,0.25920638]
["bitfinex-derivatives","BTCF0:USTF0",1765643306982,0.09986654,90158.0,90157.0,0.25920638]
["bitfinex-derivatives","BTCF0:USTF0",1765643307178,0.61658221,90158.0,90157.0,0.31291334]
["bitfinex-derivatives","BTCF0:USTF0",1765643307376,0.61658221,90158.0,90157.0,0.25920638]
["bitfinex-derivatives","BTCF0:USTF0",1765643307573,0.61658221,90158.0,90157.0,1.75920638]
["bitfinex-derivatives","BTCF0:USTF0",1765643308181,0.61658221,90158.0,90157.0,0.25920638]
["bitfinex-derivatives","BTCF0:USTF0",1765643310977,0.71612221,90158.0,90157.0,0.25920638]
["bitfinex-derivatives","BTCF0:USTF0",1765643311579,0.71612221,90158.0,90157.0,0.09950638]
["bitfinex-derivatives","BTCF0:USTF0",1765643312986,0.71612221,90158.0,90157.0,0.45790638]
["bitfinex-derivatives","BTCF0:USTF0",1765643313278,0.71612221,90158.0,90157.0,0.09950638]
["bitfinex-derivatives","BTCF0:USTF0",1765643316579,0.71612221,90158.0,90157.0,0.52320638]
["bitfinex-derivatives","BTCF0:USTF0",1765643316973,0.71612221,90158.0,90157.0,0.09950638]
["bitfinex-derivatives","BTCF0:USTF0",1765643317889,0.71612221,90158.0,90157.0,0.49635638]
["bitfinex-derivatives","BTCF0:USTF0",1765643318079,0.71612221,90158.0,90157.0,0.95105638]
["bitfinex-derivatives","BTCF0:USTF0",1765643318283,0.71612221,90158.0,90157.0,0.09756638]
["bitfinex-derivatives","BTCF0:USTF0",1765643321197,0.71612221,90158.0,90157.0,0.04915638]
["bitfinex-derivatives","BTCF0:USTF0",1765643322095,0.71612221,90158.0,90157.0,0.09756638]
["bitfinex-derivatives","BTCF0:USTF0",1765643327000,1.43772221,90158.0,90157.0,0.09756638]
["bitfinex-derivatives","BTCF0:USTF0",1765643327499,0.71612221,90158.0,90157.0,0.09756638]
["bitfinex-derivatives","BTCF0:USTF0",1765643327705,1.43772221,90158.0,90157.0,0.09756638]
["bitfinex-derivatives","BTCF0:USTF0",1765643329599,0.71612221,90158.0,90157.0,0.09756638]
["bitfinex-derivatives","BTCF0:USTF0",1765643329790,1.43772221,90158.0,90157.0,0.04857638]
["bitfinex-derivatives","BTCF0:USTF0",1765643329994,1.43772221,90158.0,90157.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765643330494,1.43772221,90158.0,90157.0,0.04808638]
["bitfinex-derivatives","BTCF0:USTF0",1765643330896,1.43772221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643332502,1.43772221,90158.0,90157.0,1.20579638]
["bitfinex-derivatives","BTCF0:USTF0",1765643332805,1.43772221,90158.0,90157.0,2.46789638]
["bitfinex-derivatives","BTCF0:USTF0",1765643333006,1.43772221,90158.0,90157.0,1.35859638]
["bitfinex-derivatives","BTCF0:USTF0",1765643333391,1.43772221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643335903,1.43772221,90158.0,90157.0,1.00069638]
["bitfinex-derivatives","BTCF0:USTF0",1765643336604,1.43772221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643337303,1.43772221,90158.0,90157.0,0.97609638]
["bitfinex-derivatives","BTCF0:USTF0",1765643337811,1.43772221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643338310,1.43772221,90158.0,90157.0,0.97769638]
["bitfinex-derivatives","BTCF0:USTF0",1765643338697,1.43772221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643339309,1.43772221,90158.0,90157.0,0.98299638]
["bitfinex-derivatives","BTCF0:USTF0",1765643339506,1.43772221,90158.0,90157.0,0.98969638]
["bitfinex-derivatives","BTCF0:USTF0",1765643339907,1.43772221,90158.0,90157.0,0.98129638]
["bitfinex-derivatives","BTCF0:USTF0",1765643340411,1.43772221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643340709,1.43772221,90158.0,90157.0,1.24659638]
["bitfinex-derivatives","BTCF0:USTF0",1765643340908,1.43772221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643341099,1.43772221,90158.0,90157.0,1.42999638]
["bitfinex-derivatives","BTCF0:USTF0",1765643341408,1.43772221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643341610,1.43772221,90158.0,90157.0,1.12319638]
["bitfinex-derivatives","BTCF0:USTF0",1765643342002,1.43772221,90158.0,90157.0,0.86229638]
["bitfinex-derivatives","BTCF0:USTF0",1765643342203,1.43772221,90158.0,90157.0,1.01119638]
["bitfinex-derivatives","BTCF0:USTF0",1765643347010,0.71612221,90158.0,90157.0,1.01119638]
["bitfinex-derivatives","BTCF0:USTF0",1765643347205,1.43772221,90158.0,90157.0,1.01119638]
["bitfinex-derivatives","BTCF0:USTF0",1765643361326,1.47258221,90158.0,90157.0,1.01119638]
["bitfinex-derivatives","BTCF0:USTF0",1765643374634,1.11178221,90158.0,90157.0,1.01119638]
["bitfinex-derivatives","BTCF0:USTF0",1765643375535,0.75098221,90158.0,90157.0,1.01119638]
["bitfinex-derivatives","BTCF0:USTF0",1765643375732,1.11178221,90158.0,90157.0,1.01119638]
["bitfinex-derivatives","BTCF0:USTF0",1765643375936,1.07692221,90158.0,90157.0,1.01119638]
["bitfinex-derivatives","BTCF0:USTF0",1765643376135,1.10972221,90158.0,90157.0,1.01119638]
["bitfinex-derivatives","BTCF0:USTF0",1765643378534,1.10972221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643382758,1.47052221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643385062,0.74892221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643385258,1.47052221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643388067,0.74892221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643388266,1.47052221,90158.0,90157.0,0.09649638]
["bitfinex-derivatives","BTCF0:USTF0",1765643392667,1.47052221,90158.0,90157.0,0.04808638]
["bitfinex-derivatives","BTCF0:USTF0",1765643393765,0.74892221,90158.0,90157.0,0.04808638]
["bitfinex-derivatives","BTCF0:USTF0",1765643394253,1.47052221,90158.0,90157.0,0.04808638]
["bitfinex-derivatives","BTCF0:USTF0",1765643395069,1.47052221,90158.0,90157.0,0.10134638]
["bitfinex-derivatives","BTCF0:USTF0",1765643397769,0.74892221,90158.0,90157.0,0.10134638]
["bitfinex-derivatives","BTCF0:USTF0",1765643397975,1.47052221,90158.0,90157.0,0.10134638]
["bitfinex-derivatives","BTCF0:USTF0",1765643398369,0.74892221,90158.0,90157.0,0.10134638]
["bitfinex-derivatives","BTCF0:USTF0",1765643398569,1.47052221,90158.0,90157.0,0.10134638]
["bitfinex-derivatives","BTCF0:USTF0",1765643399873,1.47052221,90158.0,90157.0,0.04808638]
["bitfinex-derivatives","BTCF0:USTF0",1765643400059,0.10479,90151.0,90150.0,0.76806417]
["bitfinex-derivatives","BTCF0:USTF0",1765643400262,0.79743,90151.0,90150.0,0.76806417]
["bitfinex-derivatives","BTCF0:USTF0",1765643400469,0.79743,90151.0,90150.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1765643401165,0.79743,90151.0,90150.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1765643401773,0.79743,90151.0,90150.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1765643404871,0.80283818,90151.0,90150.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765643405072,0.80283818,90151.0,90150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765643405275,0.94259167,90151.0,90150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765643406574,0.80283818,90151.0,90150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765643406788,0.80283818,90151.0,90150.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1765643407077,0.11019818,90151.0,90150.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1765643407279,0.78251818,90151.0,90150.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1765643408664,0.78251818,90151.0,90150.0,1.04233]
["bitfinex-derivatives","BTCF0:USTF0",1765643409071,0.78251818,90151.0,90150.0,1.90083]
["bitfinex-derivatives","BTCF0:USTF0",1765643409371,0.78251818,90151.0,90150.0,1.19353]
["bitfinex-derivatives","BTCF0:USTF0",1765643409570,0.78251818,90151.0,90150.0,1.28393]
["bitfinex-derivatives","BTCF0:USTF0",1765643409769,0.78251818,90151.0,90150.0,1.08183]
["bitfinex-derivatives","BTCF0:USTF0",1765643410072,0.78251818,90151.0,90150.0,1.10383]
["bitfinex-derivatives","BTCF0:USTF0",1765643410373,0.78251818,90151.0,90150.0,1.05443]
["bitfinex-derivatives","BTCF0:USTF0",1765643410769,0.78251818,90151.0,90150.0,1.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765643410970,0.78251818,90151.0,90150.0,1.04923]
["bitfinex-derivatives","BTCF0:USTF0",1765643411179,0.78251818,90151.0,90150.0,1.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765643418285,1.14331818,90151.0,90150.0,1.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765643418680,0.78251818,90151.0,90150.0,1.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765643418885,1.14331818,90151.0,90150.0,1.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765643422281,1.14331818,90151.0,90150.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1765643422776,1.14331818,90151.0,90150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765643427383,0.78251818,90151.0,90150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765643427681,1.50411818,90151.0,90150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765643432381,1.50411818,90151.0,90143.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1765643432382,0.1475,90144.0,90143.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1765643432689,0.84018,90144.0,90143.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1765643433190,0.11247,90142.0,90141.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1765643433392,0.47327,90142.0,90141.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1765643433975,0.47327,90142.0,90141.0,0.05521155]
["bitfinex-derivatives","BTCF0:USTF0",1765643435186,0.47327,90142.0,90141.0,0.05621155]
["bitfinex-derivatives","BTCF0:USTF0",1765643438201,0.5729618,90142.0,90141.0,0.05621155]
["bitfinex-derivatives","BTCF0:USTF0",1765643439397,0.5729618,90142.0,90141.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765643441087,0.47327,90142.0,90141.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765643441388,0.47327,90142.0,90141.0,0.00019744]
["bitfinex-derivatives","BTCF0:USTF0",1765643441693,0.51701408,90142.0,90141.0,0.00019744]
["bitfinex-derivatives","BTCF0:USTF0",1765643442487,0.11247,90134.0,90133.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1765643442686,0.11247,90134.0,90119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765643442687,0.11247,90116.0,90115.0,0.11174089]
["bitfinex-derivatives","BTCF0:USTF0",1765643442891,1.16599,90116.0,90115.0,0.11174089]
["bitfinex-derivatives","BTCF0:USTF0",1765643443090,1.16599,90116.0,90115.0,2.58344089]
["bitfinex-derivatives","BTCF0:USTF0",1765643444693,1.16599,90116.0,90115.0,1.61174089]
["bitfinex-derivatives","BTCF0:USTF0",1765643444996,1.16599,90116.0,90115.0,1.61474089]
["bitfinex-derivatives","BTCF0:USTF0",1765643445182,1.16599,90116.0,90115.0,1.61774089]
["bitfinex-derivatives","BTCF0:USTF0",1765643445581,1.16599,90116.0,90115.0,2.77464089]
["bitfinex-derivatives","BTCF0:USTF0",1765643445793,1.16599,90116.0,90115.0,1.61774089]
["bitfinex-derivatives","BTCF0:USTF0",1765643445986,1.16599,90116.0,90115.0,2.85444089]
["bitfinex-derivatives","BTCF0:USTF0",1765643446394,1.16599,90116.0,90115.0,2.60564089]
["bitfinex-derivatives","BTCF0:USTF0",1765643446596,1.16599,90116.0,90115.0,2.86744089]
["bitfinex-derivatives","BTCF0:USTF0",1765643446896,1.16599,90116.0,90115.0,2.79954089]
["bitfinex-derivatives","BTCF0:USTF0",1765643447095,1.16599,90116.0,90115.0,2.91574089]
["bitfinex-derivatives","BTCF0:USTF0",1765643447394,1.17141857,90116.0,90115.0,2.86004089]
["bitfinex-derivatives","BTCF0:USTF0",1765643447795,1.17141857,90116.0,90115.0,2.89434089]
["bitfinex-derivatives","BTCF0:USTF0",1765643447982,1.17141857,90116.0,90115.0,2.84724089]
["bitfinex-derivatives","BTCF0:USTF0",1765643448384,1.17141857,90116.0,90115.0,2.88444089]
["bitfinex-derivatives","BTCF0:USTF0",1765643448582,1.17141857,90116.0,90115.0,2.91564089]
["bitfinex-derivatives","BTCF0:USTF0",1765643448796,1.17141857,90116.0,90115.0,2.84854089]
["bitfinex-derivatives","BTCF0:USTF0",1765643449197,1.17141857,90116.0,90115.0,2.87364089]
["bitfinex-derivatives","BTCF0:USTF0",1765643449398,1.17141857,90116.0,90115.0,2.91734089]
["bitfinex-derivatives","BTCF0:USTF0",1765643449789,1.17141857,90116.0,90115.0,2.88514089]
["bitfinex-derivatives","BTCF0:USTF0",1765643449988,1.17141857,90116.0,90115.0,2.92004089]
["bitfinex-derivatives","BTCF0:USTF0",1765643450186,1.17141857,90116.0,90115.0,2.84614089]
["bitfinex-derivatives","BTCF0:USTF0",1765643450508,1.17141857,90116.0,90115.0,2.88934089]
["bitfinex-derivatives","BTCF0:USTF0",1765643450795,1.17141857,90116.0,90115.0,2.87054089]
["bitfinex-derivatives","BTCF0:USTF0",1765643450993,1.17141857,90116.0,90115.0,1.61774089]
["bitfinex-derivatives","BTCF0:USTF0",1765643451198,1.17141857,90116.0,90115.0,2.90964089]
["bitfinex-derivatives","BTCF0:USTF0",1765643451400,1.17141857,90116.0,90115.0,2.87064089]
["bitfinex-derivatives","BTCF0:USTF0",1765643451599,1.17141857,90116.0,90115.0,2.87314089]
["bitfinex-derivatives","BTCF0:USTF0",1765643451899,1.17141857,90116.0,90115.0,2.86314089]
["bitfinex-derivatives","BTCF0:USTF0",1765643452299,1.17141857,90116.0,90115.0,2.88104089]
["bitfinex-derivatives","BTCF0:USTF0",1765643452594,1.17141857,90116.0,90115.0,2.89184089]
["bitfinex-derivatives","BTCF0:USTF0",1765643452902,1.17141857,90116.0,90115.0,2.92664089]
["bitfinex-derivatives","BTCF0:USTF0",1765643453102,1.17141857,90116.0,90115.0,2.93164089]
["bitfinex-derivatives","BTCF0:USTF0",1765643453298,1.17141857,90116.0,90115.0,2.89784089]
["bitfinex-derivatives","BTCF0:USTF0",1765643453596,1.17141857,90116.0,90115.0,2.90594089]
["bitfinex-derivatives","BTCF0:USTF0",1765643453898,1.17141857,90116.0,90115.0,2.85754089]
["bitfinex-derivatives","BTCF0:USTF0",1765643454105,1.17141857,90116.0,90115.0,2.87314089]
["bitfinex-derivatives","BTCF0:USTF0",1765643454504,1.17141857,90116.0,90115.0,2.81874089]
["bitfinex-derivatives","BTCF0:USTF0",1765643454706,1.17141857,90116.0,90115.0,2.88574089]
["bitfinex-derivatives","BTCF0:USTF0",1765643455004,1.17141857,90116.0,90115.0,1.36454089]
["bitfinex-derivatives","BTCF0:USTF0",1765643455199,1.17141857,90116.0,90115.0,0.11774089]
["bitfinex-derivatives","BTCF0:USTF0",1765643463913,1.05894857,90116.0,90115.0,0.11774089]
["bitfinex-derivatives","BTCF0:USTF0",1765643465313,0.41841857,90116.0,90115.0,0.11774089]
["bitfinex-derivatives","BTCF0:USTF0",1765643465523,0.88578857,90116.0,90115.0,0.11774089]
["bitfinex-derivatives","BTCF0:USTF0",1765643466519,0.93797857,90116.0,90115.0,0.11774089]
["bitfinex-derivatives","BTCF0:USTF0",1765643467517,0.88578857,90116.0,90115.0,0.11774089]
["bitfinex-derivatives","BTCF0:USTF0",1765643468311,0.36622857,90116.0,90115.0,0.11774089]
["bitfinex-derivatives","BTCF0:USTF0",1765643468913,0.00542857,90116.0,90115.0,0.11774089]
["bitfinex-derivatives","BTCF0:USTF0",1765643469115,0.66218339,90121.0,90120.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765643469714,0.66766492,90121.0,90120.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765643470223,0.60791153,90121.0,90120.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765643470522,0.60791153,90121.0,90120.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1765643470821,0.60791153,90121.0,90120.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765643479315,0.60791153,90121.0,90120.0,0.53801789]
["bitfinex-derivatives","BTCF0:USTF0",1765643479519,0.60791153,90121.0,90120.0,0.4844354]
["bitfinex-derivatives","BTCF0:USTF0",1765643480121,0.60791153,90121.0,90120.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765643499741,0.60791153,90121.0,90120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765643500334,0.60791153,90121.0,90120.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765643500531,0.60791153,90121.0,90120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765643504347,0.60791153,90121.0,90120.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765643504734,0.60791153,90121.0,90120.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1765643509352,0.11379153,90121.0,90120.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1765643513554,0.11379153,90121.0,90120.0,0.1246754]
["bitfinex-derivatives","BTCF0:USTF0",1765643521458,0.11379153,90121.0,90120.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1765643521661,0.11379153,90121.0,90120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765643521850,0.11379153,90121.0,90120.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1765643522558,0.11379153,90121.0,90120.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765643527964,0.11379153,90121.0,90120.0,1.0121354]
["bitfinex-derivatives","BTCF0:USTF0",1765643528366,0.11379153,90121.0,90120.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1765643533969,0.03209,90122.0,90120.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1765643534177,0.00016638,90125.0,90124.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1765643534473,0.11628627,90125.0,90124.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1765643534675,0.11062638,90125.0,90124.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1765643536179,0.11062638,90125.0,90124.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1765643536675,0.11062638,90125.0,90124.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1765643547587,0.11062638,90125.0,90124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765643547988,0.11062638,90125.0,90124.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1765643551388,0.19046814,90125.0,90124.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1765643556094,0.11062638,90125.0,90124.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1765643557292,0.19047766,90125.0,90124.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1765643557693,0.19047724,90125.0,90124.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1765643558193,0.11062638,90125.0,90124.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1765643565097,0.11062638,90125.0,90124.0,1.17274]
["bitfinex-derivatives","BTCF0:USTF0",1765643566102,0.11062638,90125.0,90124.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1765643566698,0.11062638,90125.0,90124.0,1.20694]
["bitfinex-derivatives","BTCF0:USTF0",1765643568299,0.11062638,90125.0,90124.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1765643568700,0.11062638,90125.0,90124.0,1.16604]
["bitfinex-derivatives","BTCF0:USTF0",1765643569309,0.11062638,90125.0,90124.0,1.16731062]
["bitfinex-derivatives","BTCF0:USTF0",1765643570102,0.11062638,90125.0,90124.0,1.11251062]
["bitfinex-derivatives","BTCF0:USTF0",1765643577905,0.11062638,90125.0,90124.0,0.11291062]
["bitfinex-derivatives","BTCF0:USTF0",1765643578605,0.11062638,90125.0,90124.0,1.35960552]
["bitfinex-derivatives","BTCF0:USTF0",1765643579195,0.11062638,90125.0,90124.0,0.12400552]
["bitfinex-derivatives","BTCF0:USTF0",1765643579491,0.11062638,90125.0,90124.0,0.11291062]
["bitfinex-derivatives","BTCF0:USTF0",1765643580592,0.11062638,90125.0,90124.0,0.12400552]
["bitfinex-derivatives","BTCF0:USTF0",1765643582396,0.11062638,90125.0,90124.0,1.62400552]
["bitfinex-derivatives","BTCF0:USTF0",1765643584906,0.00016638,90125.0,90124.0,1.62400552]
["bitfinex-derivatives","BTCF0:USTF0",1765643585400,0.00016638,90125.0,90124.0,2.93260552]
["bitfinex-derivatives","BTCF0:USTF0",1765643585617,0.05617638,90125.0,90124.0,2.93260552]
["bitfinex-derivatives","BTCF0:USTF0",1765643586006,0.00016638,90125.0,90124.0,2.93260552]
["bitfinex-derivatives","BTCF0:USTF0",1765643586209,0.10007011,90125.0,90124.0,2.93260552]
["bitfinex-derivatives","BTCF0:USTF0",1765643586903,0.10007011,90125.0,90124.0,2.92151062]
["bitfinex-derivatives","BTCF0:USTF0",1765643586904,0.11180638,90125.0,90124.0,2.92151062]
["bitfinex-derivatives","BTCF0:USTF0",1765643587108,0.47260638,90125.0,90124.0,1.42151062]
["bitfinex-derivatives","BTCF0:USTF0",1765643587608,0.47260638,90125.0,90124.0,0.11291062]
["bitfinex-derivatives","BTCF0:USTF0",1765643588510,0.47260638,90125.0,90124.0,0.05811062]
["bitfinex-derivatives","BTCF0:USTF0",1765643589011,0.47260638,90125.0,90124.0,0.11122062]
["bitfinex-derivatives","BTCF0:USTF0",1765643589204,0.47260638,90125.0,90124.0,0.05811062]
["bitfinex-derivatives","BTCF0:USTF0",1765643589603,0.47260638,90125.0,90124.0,0.11122062]
["bitfinex-derivatives","BTCF0:USTF0",1765643590602,0.47260638,90125.0,90124.0,0.00327062]
["bitfinex-derivatives","BTCF0:USTF0",1765643591102,0.47260638,90125.0,90124.0,0.05951062]
["bitfinex-derivatives","BTCF0:USTF0",1765643595301,0.47260638,90125.0,90124.0,0.00327062]
["bitfinex-derivatives","BTCF0:USTF0",1765643596710,0.47260638,90125.0,90124.0,0.11262062]
["bitfinex-derivatives","BTCF0:USTF0",1765643599014,0.47260638,90125.0,90124.0,0.00327062]
["bitfinex-derivatives","BTCF0:USTF0",1765643600520,0.47260638,90125.0,90124.0,0.05848062]
["bitfinex-derivatives","BTCF0:USTF0",1765643601018,0.47260638,90125.0,90124.0,0.11159062]
["bitfinex-derivatives","BTCF0:USTF0",1765643606724,0.47260638,90125.0,90124.0,0.00327062]
["bitfinex-derivatives","BTCF0:USTF0",1765643606916,0.47260638,90125.0,90124.0,0.05231062]
["bitfinex-derivatives","BTCF0:USTF0",1765643607220,0.47260638,90125.0,90124.0,0.10237062]
["bitfinex-derivatives","BTCF0:USTF0",1765643609625,0.47260638,90125.0,90124.0,0.00327062]
["bitfinex-derivatives","BTCF0:USTF0",1765643612218,0.47260638,90125.0,90124.0,0.05231062]
["bitfinex-derivatives","BTCF0:USTF0",1765643612418,0.47260638,90125.0,90124.0,0.10237062]
["bitfinex-derivatives","BTCF0:USTF0",1765643614030,0.47260638,90125.0,90124.0,0.00327062]
["bitfinex-derivatives","BTCF0:USTF0",1765643617623,0.09999,90121.0,90120.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1765643617824,0.79279,90121.0,90120.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1765643618225,0.1321,90116.0,90115.0,0.04915089]
["bitfinex-derivatives","BTCF0:USTF0",1765643618433,0.4929,90116.0,90115.0,0.04915089]
["bitfinex-derivatives","BTCF0:USTF0",1765643618836,0.4929,90116.0,90115.0,0.85885089]
["bitfinex-derivatives","BTCF0:USTF0",1765643619827,0.4929,90116.0,90115.0,0.91191089]
["bitfinex-derivatives","BTCF0:USTF0",1765643620024,0.57280812,90116.0,90115.0,0.91191089]
["bitfinex-derivatives","BTCF0:USTF0",1765643620524,0.57280812,90116.0,90115.0,0.91491089]
["bitfinex-derivatives","BTCF0:USTF0",1765643621534,0.4929,90116.0,90115.0,0.91491089]
["bitfinex-derivatives","BTCF0:USTF0",1765643628640,0.39291,90116.0,90115.0,0.91491089]
["bitfinex-derivatives","BTCF0:USTF0",1765643629138,0.44254,90116.0,90115.0,0.91491089]
["bitfinex-derivatives","BTCF0:USTF0",1765643629443,0.4929,90116.0,90115.0,0.91491089]
["bitfinex-derivatives","BTCF0:USTF0",1765643630543,0.1321,90116.0,90115.0,0.91491089]
["bitfinex-derivatives","BTCF0:USTF0",1765643641551,0.21199585,90116.0,90115.0,0.80054878]
["bitfinex-derivatives","BTCF0:USTF0",1765643641736,0.1321,90116.0,90115.0,0.89838878]
["bitfinex-derivatives","BTCF0:USTF0",1765643642043,0.6897,90116.0,90115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765643642235,0.78953061,90116.0,90115.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1765643642644,0.6897,90116.0,90115.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1765643642943,0.6897,90116.0,90115.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1765643643245,0.8260299,90116.0,90115.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1765643643549,0.0010899,90116.0,90115.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1765643644045,0.0010899,90116.0,90115.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1765643644248,0.08095403,90116.0,90115.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1765643644640,0.08095403,90116.0,90115.0,1.24384]
["bitfinex-derivatives","BTCF0:USTF0",1765643645032,0.0010899,90116.0,90115.0,1.24384]
["bitfinex-derivatives","BTCF0:USTF0",1765643645236,0.0010899,90116.0,90115.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1765643645433,0.0010899,90116.0,90115.0,1.33844]
["bitfinex-derivatives","BTCF0:USTF0",1765643648247,0.53888,90122.0,90121.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1765643648544,0.53888,90122.0,90121.0,0.1070553]
["bitfinex-derivatives","BTCF0:USTF0",1765643648941,0.00016638,90125.0,90124.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1765643649648,0.04769638,90125.0,90124.0,0.76226]
["bitfinex-derivatives","BTCF0:USTF0",1765643649848,0.09893638,90125.0,90124.0,0.76226]
["bitfinex-derivatives","BTCF0:USTF0",1765643650352,0.00016638,90125.0,90124.0,0.76226]
["bitfinex-derivatives","BTCF0:USTF0",1765643650535,0.00216638,90125.0,90124.0,0.76226]
["bitfinex-derivatives","BTCF0:USTF0",1765643650849,0.00416638,90125.0,90124.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1765643651049,0.00416638,90125.0,90124.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1765643651349,0.10293638,90125.0,90124.0,1.28986]
["bitfinex-derivatives","BTCF0:USTF0",1765643651550,0.10293638,90125.0,90124.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1765643651749,0.10293638,90125.0,90124.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1765643652640,0.10293638,90125.0,90124.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1765643652836,0.10293638,90125.0,90124.0,1.69666]
["bitfinex-derivatives","BTCF0:USTF0",1765643653046,0.10293638,90125.0,90124.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1765643653248,0.10293638,90125.0,90124.0,1.35396]
["bitfinex-derivatives","BTCF0:USTF0",1765643653649,0.10293638,90125.0,90124.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1765643653848,0.10293638,90125.0,90124.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1765643654442,0.10293638,90125.0,90124.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1765643661453,0.10293638,90125.0,90124.0,0.7807549]
["bitfinex-derivatives","BTCF0:USTF0",1765643661645,0.00416638,90125.0,90124.0,0.7807549]
["bitfinex-derivatives","BTCF0:USTF0",1765643662960,0.05210638,90125.0,90124.0,0.7807549]
["bitfinex-derivatives","BTCF0:USTF0",1765643666266,0.09995638,90125.0,90124.0,0.7807549]
["bitfinex-derivatives","BTCF0:USTF0",1765643671963,0.05210638,90125.0,90124.0,0.7807549]
["bitfinex-derivatives","BTCF0:USTF0",1765643672163,0.00416638,90125.0,90124.0,0.7807549]
["bitfinex-derivatives","BTCF0:USTF0",1765643673567,0.10399699,90125.0,90124.0,0.7807549]
["bitfinex-derivatives","BTCF0:USTF0",1765643674462,0.00416638,90125.0,90124.0,0.7807549]
["bitfinex-derivatives","BTCF0:USTF0",1765643675265,0.00416638,90125.0,90124.0,0.1067549]
["bitfinex-derivatives","BTCF0:USTF0",1765643675854,0.00216638,90125.0,90124.0,0.6534549]
["bitfinex-derivatives","BTCF0:USTF0",1765643676055,0.00316638,90125.0,90124.0,0.6534549]
["bitfinex-derivatives","BTCF0:USTF0",1765643676762,0.00216638,90125.0,90124.0,0.6534549]
["bitfinex-derivatives","BTCF0:USTF0",1765643679162,0.08203899,90125.0,90124.0,0.6534549]
["bitfinex-derivatives","BTCF0:USTF0",1765643680366,0.00216638,90125.0,90124.0,0.6534549]
["bitfinex-derivatives","BTCF0:USTF0",1765643680567,0.07987261,90126.0,90125.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1765643680772,0.09983061,90140.0,90139.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1765643680973,0.09983061,90140.0,90139.0,0.098393]
["bitfinex-derivatives","BTCF0:USTF0",1765643681269,0.09983061,90141.0,90140.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1765643681472,0.09983061,90143.0,90142.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1765643681668,0.12787521,90147.0,90146.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1765643682264,0.00563521,90147.0,90146.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1765643682464,0.86448,90150.0,90149.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765643683065,0.87010116,90150.0,90149.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765643685165,0.87110116,90150.0,90149.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765643685364,0.87210116,90150.0,90149.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765643687968,0.49066116,90150.0,90149.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765643688166,0.00762116,90150.0,90149.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765643688771,0.10089116,90150.0,90149.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1765643691469,0.12986116,90150.0,90149.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1765643691884,0.12986116,90150.0,90149.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765643692185,0.12424,90150.0,90149.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765643692881,0.002,90150.0,90149.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765643693470,0.06172391,90150.0,90149.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1765643694286,0.002,90150.0,90149.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1765643694680,0.001,90150.0,90149.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765643694876,0.05972391,90151.0,90150.0,0.0957817]
["bitfinex-derivatives","BTCF0:USTF0",1765643695384,0.05989029,90152.0,90150.0,0.0957817]
["bitfinex-derivatives","BTCF0:USTF0",1765643695582,0.05989029,90152.0,90151.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765643696489,0.10521029,90152.0,90151.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765643697587,0.13354029,90152.0,90151.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765643697785,0.18001029,90152.0,90151.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765643697981,0.48108638,90152.0,90151.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765643698689,0.48108638,90152.0,90151.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1765643699783,0.48108638,90152.0,90151.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765643700188,0.48108638,90152.0,90151.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765643700490,0.09179,90150.0,90149.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1765643700679,0.09179,90150.0,90149.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1765643700883,0.09179,90150.0,90149.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1765643701087,0.09179,90150.0,90149.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1765643701486,0.09179,90150.0,90149.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765643703283,0.17145264,90150.0,90149.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1765643703478,0.09179,90150.0,90149.0,0.50152155]
["bitfinex-derivatives","BTCF0:USTF0",1765643703679,0.09179,90134.0,90133.0,0.09640638]
["bitfinex-derivatives","BTCF0:USTF0",1765643703889,1.14531,90134.0,90133.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765643704291,0.09179,90133.0,90132.0,0.23758868]
["bitfinex-derivatives","BTCF0:USTF0",1765643704796,0.09179,90127.0,90126.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765643704984,0.09179,90127.0,90126.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1765643705185,0.09179,90127.0,90126.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1765643705380,0.09179,90127.0,90126.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1765643705691,0.09179,90127.0,90126.0,1.15314]
["bitfinex-derivatives","BTCF0:USTF0",1765643705899,0.09179,90127.0,90126.0,0.92674]
["bitfinex-derivatives","BTCF0:USTF0",1765643706195,0.09179,90127.0,90126.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1765643706786,0.09179,90127.0,90126.0,0.87881]
["bitfinex-derivatives","BTCF0:USTF0",1765643707395,0.09179,90127.0,90126.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1765643708299,0.09179,90127.0,90126.0,0.87881]
["bitfinex-derivatives","BTCF0:USTF0",1765643708796,0.09179,90127.0,90126.0,0.92674]
["bitfinex-derivatives","BTCF0:USTF0",1765643711396,0.17146246,90127.0,90126.0,0.92674]
["bitfinex-derivatives","BTCF0:USTF0",1765643711996,0.09179,90127.0,90126.0,0.92674]
["bitfinex-derivatives","BTCF0:USTF0",1765643718291,0.04532,90127.0,90126.0,0.92674]
["bitfinex-derivatives","BTCF0:USTF0",1765643718497,0.09179,90127.0,90126.0,0.92674]
["bitfinex-derivatives","BTCF0:USTF0",1765643718698,0.04532,90127.0,90126.0,0.92674]
["bitfinex-derivatives","BTCF0:USTF0",1765643719001,0.09179,90127.0,90126.0,0.92674]
["bitfinex-derivatives","BTCF0:USTF0",1765643727310,0.15149136,90127.0,90126.0,0.92674]
["bitfinex-derivatives","BTCF0:USTF0",1765643728011,0.09179,90127.0,90126.0,0.92674]
["bitfinex-derivatives","BTCF0:USTF0",1765643731512,0.09179,90127.0,90126.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1765643733326,0.17171021,90127.0,90126.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1765643734314,0.09179,90127.0,90126.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1765643734515,0.45259,90127.0,90126.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1765643736615,0.09179,90127.0,90126.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1765643736809,0.45259,90127.0,90126.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1765643742530,0.09179,90127.0,90126.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1765643743331,0.3608,90128.0,90127.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765643743533,0.40906,90128.0,90127.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765643743830,0.45548,90128.0,90127.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765643747434,0.09468,90128.0,90127.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765643747634,0.45548,90128.0,90127.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765643748035,0.09468,90128.0,90127.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765643748333,0.45548,90128.0,90127.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765643751636,0.09468,90128.0,90127.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765643751834,0.45548,90128.0,90127.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765643757542,0.09468,90128.0,90127.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765643757726,0.45548,90128.0,90127.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765643758341,0.09468,90128.0,90127.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765643758542,0.45548,90128.0,90127.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765643765462,0.45548,90128.0,90127.0,1.59211]
["bitfinex-derivatives","BTCF0:USTF0",1765643767256,0.09524501,90134.0,90133.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1765643767462,0.78800501,90134.0,90133.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1765643767651,0.78800501,90134.0,90133.0,0.98516]
["bitfinex-derivatives","BTCF0:USTF0",1765643767971,0.78800501,90134.0,90133.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1765643768265,0.78800501,90134.0,90133.0,0.99046]
["bitfinex-derivatives","BTCF0:USTF0",1765643768657,0.78800501,90134.0,90133.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1765643769063,0.78900501,90134.0,90133.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1765643769753,0.79000501,90134.0,90133.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1765643770258,0.79000501,90134.0,90133.0,0.96286]
["bitfinex-derivatives","BTCF0:USTF0",1765643770656,0.79000501,90134.0,90133.0,1.02176]
["bitfinex-derivatives","BTCF0:USTF0",1765643773967,0.09724501,90134.0,90133.0,1.02176]
["bitfinex-derivatives","BTCF0:USTF0",1765643774170,0.79000501,90134.0,90133.0,1.02176]
["bitfinex-derivatives","BTCF0:USTF0",1765643774367,0.79000501,90134.0,90133.0,1.00486]
["bitfinex-derivatives","BTCF0:USTF0",1765643776170,1.15080501,90134.0,90133.0,1.00486]
["bitfinex-derivatives","BTCF0:USTF0",1765643780973,1.15080501,90134.0,90133.0,2.50486]
["bitfinex-derivatives","BTCF0:USTF0",1765643783978,1.15080501,90134.0,90133.0,1.00486]
["bitfinex-derivatives","BTCF0:USTF0",1765643786579,1.15080501,90134.0,90133.0,2.50486]
["bitfinex-derivatives","BTCF0:USTF0",1765643788071,1.15080501,90134.0,90133.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1765643788478,0.08416,90120.0,90119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765643788867,0.08416,90120.0,90119.0,2.3124]
["bitfinex-derivatives","BTCF0:USTF0",1765643789478,0.04057,90120.0,90119.0,2.3124]
["bitfinex-derivatives","BTCF0:USTF0",1765643789881,0.77692,90124.0,90123.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1765643790078,0.69276,90124.0,90123.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1765643790579,0.3608,90126.0,90125.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765643790778,0.08008778,90129.0,90128.0,0.0967644]
["bitfinex-derivatives","BTCF0:USTF0",1765643791171,0.00016638,90129.0,90128.0,0.0967644]
["bitfinex-derivatives","BTCF0:USTF0",1765643791371,0.00016638,90129.0,90128.0,1.0761644]
["bitfinex-derivatives","BTCF0:USTF0",1765643801693,0.23940357,90143.0,90142.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765643801694,0.13950355,90143.0,90142.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765643801989,0.02534,90168.0,90142.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765643801990,0.13976031,90167.0,90166.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765643802189,0.04057,90167.0,90166.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765643802397,0.08416,90167.0,90166.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765643802890,0.04057,90167.0,90166.0,0.50767]
["bitfinex-derivatives","BTCF0:USTF0",1765643803098,0.36623186,90172.0,90166.0,0.50767]
["bitfinex-derivatives","BTCF0:USTF0",1765643803099,0.3608,90172.0,90171.0,0.0967591]
["bitfinex-derivatives","BTCF0:USTF0",1765643803484,0.3608,90172.0,90171.0,0.4598591]
["bitfinex-derivatives","BTCF0:USTF0",1765643803794,0.3608,90172.0,90171.0,0.8853591]
["bitfinex-derivatives","BTCF0:USTF0",1765643803986,0.3608,90172.0,90171.0,0.8367591]
["bitfinex-derivatives","BTCF0:USTF0",1765643804999,0.42147084,90172.0,90171.0,0.8367591]
["bitfinex-derivatives","BTCF0:USTF0",1765643805294,0.3618,90172.0,90171.0,0.8367591]
["bitfinex-derivatives","BTCF0:USTF0",1765643805489,0.001,90172.0,90171.0,0.8367591]
["bitfinex-derivatives","BTCF0:USTF0",1765643805692,0.002,90172.0,90171.0,0.0967591]
["bitfinex-derivatives","BTCF0:USTF0",1765643805997,0.04257,90172.0,90171.0,0.82707]
["bitfinex-derivatives","BTCF0:USTF0",1765643806591,0.002,90172.0,90171.0,0.82707]
["bitfinex-derivatives","BTCF0:USTF0",1765643808587,0.003,90172.0,90171.0,0.82707]
["bitfinex-derivatives","BTCF0:USTF0",1765643808788,0.004,90172.0,90171.0,0.82707]
["bitfinex-derivatives","BTCF0:USTF0",1765643810200,0.1135,90172.0,90171.0,0.82707]
["bitfinex-derivatives","BTCF0:USTF0",1765643810703,0.1135,90172.0,90171.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765643810996,0.08416,90171.0,90170.0,0.2614277]
["bitfinex-derivatives","BTCF0:USTF0",1765643811189,0.44496,90171.0,90170.0,0.15731646]
["bitfinex-derivatives","BTCF0:USTF0",1765643811389,0.44496,90171.0,90158.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1765643811390,0.3608,90171.0,90158.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1765643811590,0.3608,90159.0,90158.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1765643811800,0.3608,90159.0,90157.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765643812096,0.0835,90158.0,90157.0,0.08583638]
["bitfinex-derivatives","BTCF0:USTF0",1765643812291,0.0835,90158.0,90157.0,0.34093638]
["bitfinex-derivatives","BTCF0:USTF0",1765643812496,0.40137,90159.0,90158.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765643812799,0.44496,90159.0,90158.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765643812993,0.44496,90159.0,90158.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1765643813196,0.45051739,90159.0,90158.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1765643814198,0.45051739,90159.0,90158.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1765643814789,0.08416,90158.0,90157.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765643814995,0.14369132,90158.0,90157.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765643815500,0.14369132,90158.0,90157.0,0.36486638]
["bitfinex-derivatives","BTCF0:USTF0",1765643816199,0.08416,90158.0,90157.0,0.36486638]
["bitfinex-derivatives","BTCF0:USTF0",1765643816500,0.08516,90158.0,90157.0,0.36486638]
["bitfinex-derivatives","BTCF0:USTF0",1765643817803,0.44596,90158.0,90157.0,0.47885638]
["bitfinex-derivatives","BTCF0:USTF0",1765643819597,0.44796,90158.0,90157.0,0.47885638]
["bitfinex-derivatives","BTCF0:USTF0",1765643820308,0.44796,90158.0,90157.0,0.42203638]
["bitfinex-derivatives","BTCF0:USTF0",1765643820498,0.44896,90158.0,90157.0,0.42203638]
["bitfinex-derivatives","BTCF0:USTF0",1765643821004,0.44896,90158.0,90157.0,0.36486638]
["bitfinex-derivatives","BTCF0:USTF0",1765643821606,0.44896,90158.0,90157.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765643822301,0.50854419,90158.0,90157.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765643822502,0.50854419,90158.0,90157.0,0.34476638]
["bitfinex-derivatives","BTCF0:USTF0",1765643823103,0.50854419,90158.0,90157.0,0.40193638]
["bitfinex-derivatives","BTCF0:USTF0",1765643823298,0.50854419,90158.0,90157.0,0.05733638]
["bitfinex-derivatives","BTCF0:USTF0",1765643823500,0.50854419,90158.0,90157.0,0.42463638]
["bitfinex-derivatives","BTCF0:USTF0",1765643825107,0.44896,90158.0,90157.0,0.42463638]
["bitfinex-derivatives","BTCF0:USTF0",1765643825600,0.08816,90158.0,90157.0,0.42463638]
["bitfinex-derivatives","BTCF0:USTF0",1765643825806,0.44896,90158.0,90157.0,0.42463638]
["bitfinex-derivatives","BTCF0:USTF0",1765643826499,0.08816,90158.0,90157.0,0.42463638]
["bitfinex-derivatives","BTCF0:USTF0",1765643826700,0.44896,90158.0,90157.0,0.48145638]
["bitfinex-derivatives","BTCF0:USTF0",1765643835316,0.44896,90158.0,90157.0,0.4813702]
["bitfinex-derivatives","BTCF0:USTF0",1765643837123,0.08816,90158.0,90157.0,0.4813702]
["bitfinex-derivatives","BTCF0:USTF0",1765643837323,0.44896,90158.0,90157.0,0.4813702]
["bitfinex-derivatives","BTCF0:USTF0",1765643840513,0.08816,90158.0,90157.0,0.4813702]
["bitfinex-derivatives","BTCF0:USTF0",1765643840827,0.44896,90158.0,90157.0,0.4813702]
["bitfinex-derivatives","BTCF0:USTF0",1765643841825,0.44896,90158.0,90157.0,0.35628213]
["bitfinex-derivatives","BTCF0:USTF0",1765643842023,0.44896,90158.0,90157.0,0.1052602]
["bitfinex-derivatives","BTCF0:USTF0",1765643842226,0.7648,90158.0,90155.0,0.23660103]
["bitfinex-derivatives","BTCF0:USTF0",1765643842416,0.3648,90158.0,90155.0,0.23660103]
["bitfinex-derivatives","BTCF0:USTF0",1765643842617,0.45341777,90158.0,90153.0,0.65820103]
["bitfinex-derivatives","BTCF0:USTF0",1765643842920,0.45341777,90158.0,90155.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1765643843126,0.45341777,90158.0,90155.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1765643843330,0.45241777,90158.0,90155.0,1.7234]
["bitfinex-derivatives","BTCF0:USTF0",1765643843626,0.45241777,90158.0,90155.0,1.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765643843930,0.45241777,90158.0,90156.0,1.15270103]
["bitfinex-derivatives","BTCF0:USTF0",1765643844126,0.45241777,90158.0,90156.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765643844332,0.45241777,90158.0,90156.0,1.07310103]
["bitfinex-derivatives","BTCF0:USTF0",1765643844628,0.46150557,90158.0,90156.0,1.90380103]
["bitfinex-derivatives","BTCF0:USTF0",1765643844817,0.46350557,90158.0,90156.0,1.8695]
["bitfinex-derivatives","BTCF0:USTF0",1765643845017,0.46350557,90158.0,90157.0,1.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765643845228,0.46350557,90158.0,90157.0,1.20510103]
["bitfinex-derivatives","BTCF0:USTF0",1765643845429,0.46350557,90158.0,90157.0,1.1409]
["bitfinex-derivatives","BTCF0:USTF0",1765643845630,0.46350557,90158.0,90157.0,1.12979936]
["bitfinex-derivatives","BTCF0:USTF0",1765643846031,0.46250557,90158.0,90157.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1765643846326,0.46250557,90158.0,90157.0,1.91959936]
["bitfinex-derivatives","BTCF0:USTF0",1765643846527,0.46250557,90158.0,90157.0,1.8904]
["bitfinex-derivatives","BTCF0:USTF0",1765643846528,0.46450557,90158.0,90157.0,1.8904]
["bitfinex-derivatives","BTCF0:USTF0",1765643846731,0.46450557,90158.0,90157.0,0.91669936]
["bitfinex-derivatives","BTCF0:USTF0",1765643846732,2.24085777,90158.0,90157.0,0.91669936]
["bitfinex-derivatives","BTCF0:USTF0",1765643847028,2.24085777,90158.0,90157.0,1.3254]
["bitfinex-derivatives","BTCF0:USTF0",1765643847335,1.84085777,90158.0,90157.0,1.31429936]
["bitfinex-derivatives","BTCF0:USTF0",1765643847521,1.84085777,90158.0,90157.0,1.30319872]
["bitfinex-derivatives","BTCF0:USTF0",1765643847930,1.84085777,90158.0,90157.0,1.29209808]
["bitfinex-derivatives","BTCF0:USTF0",1765643848240,1.9802816,90158.0,90157.0,1.29209808]
["bitfinex-derivatives","BTCF0:USTF0",1765643848436,1.9802816,90158.0,90157.0,1.28099744]
["bitfinex-derivatives","BTCF0:USTF0",1765643851332,1.84085777,90158.0,90157.0,1.28099744]
["bitfinex-derivatives","BTCF0:USTF0",1765643851532,1.84085777,90158.0,90157.0,1.07118245]
["bitfinex-derivatives","BTCF0:USTF0",1765643852235,1.84085777,90158.0,90157.0,0.9962446]
["bitfinex-derivatives","BTCF0:USTF0",1765643852733,2.0399617,90158.0,90157.0,0.9962446]
["bitfinex-derivatives","BTCF0:USTF0",1765643853135,2.0399617,90158.0,90157.0,0.9213146]
["bitfinex-derivatives","BTCF0:USTF0",1765643854031,2.7335617,90158.0,90157.0,0.9213146]
["bitfinex-derivatives","BTCF0:USTF0",1765643854339,0.04063,90157.0,90156.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765643855536,0.04263,90157.0,90156.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765643855928,0.76423,90157.0,90156.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765643856637,0.76623,90157.0,90156.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765643857438,0.76623,90157.0,90156.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1765643858628,0.76623,90157.0,90156.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765643859334,0.96533393,90157.0,90156.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765643859638,0.96533393,90157.0,90156.0,0.01320902]
["bitfinex-derivatives","BTCF0:USTF0",1765643859836,0.09356,90154.0,90153.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1765643861645,0.09456,90154.0,90153.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1765643862440,0.09656,90154.0,90153.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1765643863944,0.81816,90154.0,90153.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1765643867644,0.95754414,90154.0,90153.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1765643869638,0.09656,90154.0,90153.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1765643869832,0.81816,90154.0,90153.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1765643870437,0.81816,90154.0,90153.0,0.56332888]
["bitfinex-derivatives","BTCF0:USTF0",1765643870838,0.09178,90153.0,90152.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1765643871048,0.7853,90153.0,90152.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1765643871248,0.7853,90153.0,90152.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1765643872046,0.7863,90153.0,90152.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1765643872649,0.7873,90153.0,90152.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1765643873745,1.5089,90153.0,90152.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1765643875351,0.7873,90153.0,90152.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1765643875651,1.5089,90153.0,90152.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1765643876351,0.7873,90153.0,90152.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1765643876541,1.5089,90153.0,90152.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1765643876741,1.5089,90153.0,90152.0,0.81619]
["bitfinex-derivatives","BTCF0:USTF0",1765643876949,1.5089,90153.0,90152.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1765643879742,1.5089,90153.0,90152.0,0.96899]
["bitfinex-derivatives","BTCF0:USTF0",1765643880337,1.5089,90153.0,90152.0,0.81911847]
["bitfinex-derivatives","BTCF0:USTF0",1765643882451,1.5089,90153.0,90152.0,0.62052847]
["bitfinex-derivatives","BTCF0:USTF0",1765643882752,1.5089,90153.0,90152.0,0.60942861]
["bitfinex-derivatives","BTCF0:USTF0",1765643883249,1.5089,90153.0,90152.0,0.59832875]
["bitfinex-derivatives","BTCF0:USTF0",1765643884751,0.7873,90153.0,90152.0,0.69772875]
["bitfinex-derivatives","BTCF0:USTF0",1765643884950,1.5089,90153.0,90152.0,0.79691875]
["bitfinex-derivatives","BTCF0:USTF0",1765643890460,1.5089,90153.0,90152.0,0.64704762]
["bitfinex-derivatives","BTCF0:USTF0",1765643891555,1.5089,90153.0,90152.0,0.43722803]
["bitfinex-derivatives","BTCF0:USTF0",1765643892354,1.70800393,90153.0,90152.0,0.43722803]
["bitfinex-derivatives","BTCF0:USTF0",1765643895557,1.5089,90153.0,90152.0,0.43722803]
["bitfinex-derivatives","BTCF0:USTF0",1765643897759,1.70863241,90153.0,90152.0,0.43722803]
["bitfinex-derivatives","BTCF0:USTF0",1765643899558,1.70863241,90153.0,90152.0,0.22741038]
["bitfinex-derivatives","BTCF0:USTF0",1765643899960,1.70863241,90153.0,90152.0,0.91339]
["bitfinex-derivatives","BTCF0:USTF0",1765643900363,1.5089,90153.0,90152.0,0.91339]
["bitfinex-derivatives","BTCF0:USTF0",1765643901866,1.5086,90153.0,90152.0,0.91339]
["bitfinex-derivatives","BTCF0:USTF0",1765643909359,1.64841062,90153.0,90152.0,0.91339]
["bitfinex-derivatives","BTCF0:USTF0",1765643911773,1.5086,90153.0,90152.0,0.91339]
["bitfinex-derivatives","BTCF0:USTF0",1765643925190,1.5086,90153.0,90152.0,0.89498212]
["bitfinex-derivatives","BTCF0:USTF0",1765643930595,0.787,90153.0,90152.0,0.89498212]
["bitfinex-derivatives","BTCF0:USTF0",1765643930979,1.5086,90153.0,90152.0,0.89498212]
["bitfinex-derivatives","BTCF0:USTF0",1765643931596,0.787,90153.0,90152.0,0.89498212]
["bitfinex-derivatives","BTCF0:USTF0",1765643931798,1.5086,90153.0,90152.0,0.89498212]
["bitfinex-derivatives","BTCF0:USTF0",1765643932090,0.787,90153.0,90152.0,0.89498212]
["bitfinex-derivatives","BTCF0:USTF0",1765643932290,1.5086,90153.0,90152.0,0.89498212]
["bitfinex-derivatives","BTCF0:USTF0",1765643935097,1.5086,90153.0,90152.0,0.87529228]
["bitfinex-derivatives","BTCF0:USTF0",1765643935486,1.5086,90153.0,90152.0,1.15174]
["bitfinex-derivatives","BTCF0:USTF0",1765643935690,0.787,90153.0,90152.0,1.15174]
["bitfinex-derivatives","BTCF0:USTF0",1765643935997,1.5086,90153.0,90152.0,1.15174]
["bitfinex-derivatives","BTCF0:USTF0",1765643941804,1.5086,90153.0,90152.0,1.0695022]
["bitfinex-derivatives","BTCF0:USTF0",1765643941995,1.70833241,90153.0,90152.0,1.0695022]
["bitfinex-derivatives","BTCF0:USTF0",1765643942697,1.5086,90153.0,90152.0,1.0695022]
["bitfinex-derivatives","BTCF0:USTF0",1765643943601,1.70833241,90153.0,90152.0,1.0695022]
["bitfinex-derivatives","BTCF0:USTF0",1765643949609,1.70833241,90153.0,90152.0,0.85968655]
["bitfinex-derivatives","BTCF0:USTF0",1765643949805,1.70833241,90153.0,90152.0,0.98986655]
["bitfinex-derivatives","BTCF0:USTF0",1765643950110,1.5086,90153.0,90152.0,0.83406]
["bitfinex-derivatives","BTCF0:USTF0",1765643950311,1.5086,90153.0,90152.0,0.80086]
["bitfinex-derivatives","BTCF0:USTF0",1765643950512,1.5086,90153.0,90152.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1765643950913,1.5086,90153.0,90152.0,0.73266]
["bitfinex-derivatives","BTCF0:USTF0",1765643951209,1.5086,90153.0,90152.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1765643951518,1.5086,90153.0,90152.0,0.71896]
["bitfinex-derivatives","BTCF0:USTF0",1765643951710,1.5086,90153.0,90152.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1765643951905,1.5086,90153.0,90152.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765643955106,1.64846653,90153.0,90152.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765643957404,1.5086,90153.0,90152.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765643959618,1.5086,90153.0,90151.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1765643959919,0.48257624,90152.0,90151.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1765643960318,0.34271,90152.0,90151.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1765643960620,0.34271,90152.0,90151.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1765643961217,0.34271,90152.0,90151.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1765643961611,0.34471,90152.0,90151.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1765643962604,1.06631,90152.0,90151.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1765643971025,0.34471,90152.0,90151.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1765643971328,1.06631,90152.0,90151.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1765643990448,0.34471,90152.0,90151.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1765643990630,1.06631,90152.0,90151.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1765643993636,1.06631,90152.0,90151.0,0.37689116]
["bitfinex-derivatives","BTCF0:USTF0",1765643993837,1.06631,90152.0,90151.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765643995546,0.34471,90152.0,90151.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765643995737,1.06631,90152.0,90151.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765644001654,0.98722,90152.0,90151.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765644003664,0.68061149,90152.0,90151.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765644003861,0.09988301,90169.0,90160.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765644004059,0.31334,90169.0,90168.0,0.67242]
["bitfinex-derivatives","BTCF0:USTF0",1765644004573,0.31878922,90169.0,90168.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1765644004863,0.31878922,90169.0,90168.0,1.27812]
["bitfinex-derivatives","BTCF0:USTF0",1765644005454,0.31978922,90169.0,90168.0,1.27812]
["bitfinex-derivatives","BTCF0:USTF0",1765644007363,0.32078922,90169.0,90168.0,1.27812]
["bitfinex-derivatives","BTCF0:USTF0",1765644007969,0.31978922,90169.0,90168.0,1.27812]
["bitfinex-derivatives","BTCF0:USTF0",1765644008368,0.32078922,90169.0,90168.0,1.27812]
["bitfinex-derivatives","BTCF0:USTF0",1765644008772,0.32078922,90169.0,90168.0,0.67242]
["bitfinex-derivatives","BTCF0:USTF0",1765644023081,0.32078922,90169.0,90168.0,0.31162]
["bitfinex-derivatives","BTCF0:USTF0",1765644023275,0.32078922,90169.0,90168.0,0.67242]
["bitfinex-derivatives","BTCF0:USTF0",1765644023578,0.32078922,90169.0,90168.0,0.31162]
["bitfinex-derivatives","BTCF0:USTF0",1765644023778,0.32078922,90169.0,90168.0,0.67242]
["bitfinex-derivatives","BTCF0:USTF0",1765644033376,0.46001363,90169.0,90168.0,0.67242]
["bitfinex-derivatives","BTCF0:USTF0",1765644033782,0.32078922,90169.0,90168.0,0.67242]
["bitfinex-derivatives","BTCF0:USTF0",1765644039097,0.32078922,90169.0,90168.0,0.31162]
["bitfinex-derivatives","BTCF0:USTF0",1765644039298,0.32078922,90169.0,90168.0,0.67242]
["bitfinex-derivatives","BTCF0:USTF0",1765644045298,0.42066478,90169.0,90168.0,0.67242]
["bitfinex-derivatives","BTCF0:USTF0",1765644045597,0.42066478,90169.0,90168.0,0.31162]
["bitfinex-derivatives","BTCF0:USTF0",1765644045790,0.42066478,90169.0,90168.0,0.67242]
["bitfinex-derivatives","BTCF0:USTF0",1765644051900,0.32078922,90169.0,90168.0,0.67242]
["bitfinex-derivatives","BTCF0:USTF0",1765644054114,0.32078922,90169.0,90168.0,0.67242]
["bitfinex-derivatives","BTCF0:USTF0",1765644060707,0.44486,90168.0,90167.0,0.7449]
["bitfinex-derivatives","BTCF0:USTF0",1765644061107,0.34429,90161.0,90160.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765644065805,0.34429,90161.0,90160.0,1.37481]
["bitfinex-derivatives","BTCF0:USTF0",1765644066106,0.34429,90161.0,90160.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765644067003,0.34429,90161.0,90160.0,1.42471]
["bitfinex-derivatives","BTCF0:USTF0",1765644067205,0.34429,90161.0,90160.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765644067805,0.4240778,90161.0,90160.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765644068401,0.0797878,90161.0,90160.0,1.34571]
["bitfinex-derivatives","BTCF0:USTF0",1765644068721,0.0797878,90161.0,90160.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765644069012,0.0797878,90162.0,90161.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1765644069514,0.0797878,90162.0,90161.0,1.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765644070007,0.0797878,90163.0,90162.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1765644071314,0.2553478,90163.0,90162.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1765644071810,0.0797878,90163.0,90162.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1765644072007,0.2553478,90163.0,90162.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1765644072210,0.4240778,90163.0,90162.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1765644075014,0.34429,90163.0,90162.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1765644075511,0.44486,90162.0,90161.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765644075811,0.34429,90152.0,90151.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765644076013,0.42406702,90152.0,90151.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765644077816,0.34429,90152.0,90151.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765644078322,0.34529,90152.0,90151.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765644080917,0.35087832,90152.0,90151.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765644081718,0.45059959,90152.0,90151.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765644086413,0.35087832,90152.0,90151.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765644091022,0.71167832,90152.0,90151.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1765644091317,0.31987,90151.0,90150.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1765644091706,0.31987,90151.0,90150.0,0.31578]
["bitfinex-derivatives","BTCF0:USTF0",1765644093821,0.31987,90151.0,90150.0,0.67658]
["bitfinex-derivatives","BTCF0:USTF0",1765644094816,0.31987,90151.0,90150.0,1.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765644095012,0.31987,90151.0,90150.0,1.29458]
["bitfinex-derivatives","BTCF0:USTF0",1765644095422,0.31987,90151.0,90150.0,1.44218]
["bitfinex-derivatives","BTCF0:USTF0",1765644095617,0.31987,90151.0,90150.0,1.42448]
["bitfinex-derivatives","BTCF0:USTF0",1765644095825,0.31987,90151.0,90150.0,1.48518]
["bitfinex-derivatives","BTCF0:USTF0",1765644096119,0.31987,90151.0,90150.0,1.43308]
["bitfinex-derivatives","BTCF0:USTF0",1765644096528,0.31987,90151.0,90150.0,1.47608]
["bitfinex-derivatives","BTCF0:USTF0",1765644096823,0.31987,90151.0,90150.0,1.45968]
["bitfinex-derivatives","BTCF0:USTF0",1765644097124,0.31987,90151.0,90150.0,1.47158]
["bitfinex-derivatives","BTCF0:USTF0",1765644097325,0.31987,90151.0,90150.0,1.48108]
["bitfinex-derivatives","BTCF0:USTF0",1765644097526,0.31987,90151.0,90150.0,1.47508]
["bitfinex-derivatives","BTCF0:USTF0",1765644097827,0.31987,90151.0,90150.0,1.49718]
["bitfinex-derivatives","BTCF0:USTF0",1765644098229,0.31987,90151.0,90150.0,1.45248]
["bitfinex-derivatives","BTCF0:USTF0",1765644098428,0.31987,90151.0,90150.0,1.30368]
["bitfinex-derivatives","BTCF0:USTF0",1765644098724,0.31987,90151.0,90150.0,1.30448]
["bitfinex-derivatives","BTCF0:USTF0",1765644098926,0.31987,90151.0,90150.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1765644099230,0.31987,90151.0,90150.0,1.44678]
["bitfinex-derivatives","BTCF0:USTF0",1765644105331,0.41957583,90151.0,90150.0,1.44678]
["bitfinex-derivatives","BTCF0:USTF0",1765644105535,0.31987,90151.0,90150.0,1.44678]
["bitfinex-derivatives","BTCF0:USTF0",1765644106833,0.41957583,90151.0,90150.0,1.44678]
["bitfinex-derivatives","BTCF0:USTF0",1765644107634,0.41957583,90151.0,90150.0,1.08598]
["bitfinex-derivatives","BTCF0:USTF0",1765644107834,0.41957583,90151.0,90150.0,1.44678]
["bitfinex-derivatives","BTCF0:USTF0",1765644109739,0.41957583,90151.0,90150.0,1.08598]
["bitfinex-derivatives","BTCF0:USTF0",1765644111741,0.31987,90151.0,90150.0,1.08598]
["bitfinex-derivatives","BTCF0:USTF0",1765644131654,0.31987,90151.0,90150.0,0.9361204]
["bitfinex-derivatives","BTCF0:USTF0",1765644153966,0.00558832,90152.0,90151.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1765644154164,0.10057,90153.0,90152.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1765644154670,0.25242081,90153.0,90152.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1765644155672,0.25342081,90153.0,90152.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1765644155876,0.40199081,90153.0,90152.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1765644158469,0.00642081,90153.0,90152.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1765644160076,0.00642081,90153.0,90152.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1765644164078,0.09585081,90153.0,90152.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1765644165879,0.24228081,90153.0,90152.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1765644167077,0.39085081,90153.0,90152.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1765644171682,0.39085081,90153.0,90152.0,0.41709858]
["bitfinex-derivatives","BTCF0:USTF0",1765644172072,0.39085081,90153.0,90152.0,0.05629858]
["bitfinex-derivatives","BTCF0:USTF0",1765644205705,0.27154,90149.0,90148.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1765644208007,0.27235,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765644208312,0.96519,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765644209208,0.96519,90143.0,90142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765644209408,0.96519,90143.0,90142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765644219530,0.96519,90143.0,90142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765644219731,0.96519,90143.0,90142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765644220635,0.96519,90143.0,90142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765644220838,0.96519,90143.0,90142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765644221034,0.96519,90143.0,90142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765644221340,0.96519,90143.0,90142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765644224537,0.96519,90143.0,90142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765644224738,0.96519,90143.0,90142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765644225739,0.96519,90143.0,90142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765644225935,0.96519,90143.0,90142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765644229240,0.96519,90143.0,90142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765644238850,1.01000515,90143.0,90142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765644239143,0.24857,90141.0,90140.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1765644239340,0.328,90124.0,90123.0,0.19915425]
["bitfinex-derivatives","BTCF0:USTF0",1765644239541,1.0208,90124.0,90123.0,0.19915425]
["bitfinex-derivatives","BTCF0:USTF0",1765644239745,1.0208,90124.0,90123.0,0.48165425]
["bitfinex-derivatives","BTCF0:USTF0",1765644240150,1.0208,90124.0,90123.0,0.19915425]
["bitfinex-derivatives","BTCF0:USTF0",1765644240854,1.0208,90124.0,90123.0,0.20315425]
["bitfinex-derivatives","BTCF0:USTF0",1765644241656,1.0208,90124.0,90123.0,0.20715425]
["bitfinex-derivatives","BTCF0:USTF0",1765644243654,0.6928,90124.0,90123.0,0.20715425]
["bitfinex-derivatives","BTCF0:USTF0",1765644244055,0.6928,90124.0,90123.0,0.25535425]
["bitfinex-derivatives","BTCF0:USTF0",1765644244255,0.69823752,90124.0,90123.0,0.69015425]
["bitfinex-derivatives","BTCF0:USTF0",1765644244455,0.69823752,90124.0,90123.0,0.70925425]
["bitfinex-derivatives","BTCF0:USTF0",1765644244760,0.69823752,90124.0,90123.0,0.69615425]
["bitfinex-derivatives","BTCF0:USTF0",1765644245062,0.69823752,90124.0,90123.0,0.70775425]
["bitfinex-derivatives","BTCF0:USTF0",1765644245257,0.69823752,90124.0,90123.0,0.20715425]
["bitfinex-derivatives","BTCF0:USTF0",1765644245559,0.69823752,90124.0,90123.0,0.65175425]
["bitfinex-derivatives","BTCF0:USTF0",1765644245859,0.69823752,90124.0,90123.0,0.20715425]
["bitfinex-derivatives","BTCF0:USTF0",1765644246252,0.69823752,90124.0,90123.0,0.64005425]
["bitfinex-derivatives","BTCF0:USTF0",1765644246446,0.69823752,90124.0,90123.0,0.58825425]
["bitfinex-derivatives","BTCF0:USTF0",1765644246649,0.69823752,90124.0,90123.0,0.71465425]
["bitfinex-derivatives","BTCF0:USTF0",1765644246959,0.69823752,90124.0,90123.0,0.63895425]
["bitfinex-derivatives","BTCF0:USTF0",1765644247357,0.69823752,90124.0,90123.0,0.64835425]
["bitfinex-derivatives","BTCF0:USTF0",1765644247560,0.69823752,90124.0,90123.0,0.99835425]
["bitfinex-derivatives","BTCF0:USTF0",1765644247746,0.69823752,90124.0,90123.0,0.56795425]
["bitfinex-derivatives","BTCF0:USTF0",1765644247947,0.69823752,90124.0,90123.0,0.99225425]
["bitfinex-derivatives","BTCF0:USTF0",1765644250058,0.82088752,90124.0,90123.0,0.99225425]
["bitfinex-derivatives","BTCF0:USTF0",1765644250464,0.94680752,90124.0,90123.0,0.99225425]
["bitfinex-derivatives","BTCF0:USTF0",1765644252865,0.82088752,90124.0,90123.0,0.99225425]
["bitfinex-derivatives","BTCF0:USTF0",1765644253454,0.69823752,90124.0,90123.0,0.99225425]
["bitfinex-derivatives","BTCF0:USTF0",1765644253765,0.82088752,90124.0,90123.0,0.99225425]
["bitfinex-derivatives","BTCF0:USTF0",1765644254864,0.94680752,90124.0,90123.0,0.99225425]
["bitfinex-derivatives","BTCF0:USTF0",1765644259667,1.02623752,90124.0,90123.0,0.99225425]
["bitfinex-derivatives","BTCF0:USTF0",1765644265170,1.02623752,90124.0,90123.0,0.56795425]
["bitfinex-derivatives","BTCF0:USTF0",1765644267375,1.1060251,90124.0,90123.0,0.56795425]
["bitfinex-derivatives","BTCF0:USTF0",1765644268378,1.02623752,90124.0,90123.0,0.56795425]
["bitfinex-derivatives","BTCF0:USTF0",1765644271177,1.02623752,90124.0,90123.0,0.20715425]
["bitfinex-derivatives","BTCF0:USTF0",1765644271378,1.02623752,90124.0,90123.0,0.56795425]
["bitfinex-derivatives","BTCF0:USTF0",1765644271880,1.02623752,90124.0,90123.0,0.5996556]
["bitfinex-derivatives","BTCF0:USTF0",1765644280385,1.02623752,90124.0,90123.0,0.2388556]
["bitfinex-derivatives","BTCF0:USTF0",1765644280584,1.02623752,90124.0,90123.0,0.5996556]
["bitfinex-derivatives","BTCF0:USTF0",1765644285292,1.02623752,90124.0,90123.0,0.59946924]
["bitfinex-derivatives","BTCF0:USTF0",1765644286690,1.02623752,90124.0,90123.0,0.56795425]
["bitfinex-derivatives","BTCF0:USTF0",1765644289099,1.02623752,90124.0,90123.0,0.46844425]
["bitfinex-derivatives","BTCF0:USTF0",1765644289791,1.02623752,90124.0,90123.0,0.57004425]
["bitfinex-derivatives","BTCF0:USTF0",1765644290296,1.02623752,90124.0,90123.0,0.36893425]
["bitfinex-derivatives","BTCF0:USTF0",1765644290694,1.02623752,90124.0,90123.0,0.46977425]
["bitfinex-derivatives","BTCF0:USTF0",1765644290900,1.02623752,90124.0,90123.0,0.36893425]
["bitfinex-derivatives","BTCF0:USTF0",1765644291100,0.33343752,90124.0,90123.0,0.56907425]
["bitfinex-derivatives","BTCF0:USTF0",1765644300104,0.33343752,90124.0,90123.0,2.06907425]
["bitfinex-derivatives","BTCF0:USTF0",1765644307612,0.33343752,90124.0,90123.0,2.06507425]
["bitfinex-derivatives","BTCF0:USTF0",1765644307813,0.33343752,90124.0,90123.0,2.06607425]
["bitfinex-derivatives","BTCF0:USTF0",1765644308013,0.33343752,90124.0,90123.0,2.06207425]
["bitfinex-derivatives","BTCF0:USTF0",1765644308214,0.33343752,90124.0,90123.0,2.06307425]
["bitfinex-derivatives","BTCF0:USTF0",1765644309014,0.33343752,90124.0,90123.0,0.16135015]
["bitfinex-derivatives","BTCF0:USTF0",1765644309215,0.24651,90123.0,90122.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1765644309415,0.93935,90123.0,90122.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1765644309622,0.24651,90109.0,90108.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1765644310116,0.24663757,90109.0,90108.0,2.6155]
["bitfinex-derivatives","BTCF0:USTF0",1765644311217,0.25773427,90109.0,90108.0,2.6215]
["bitfinex-derivatives","BTCF0:USTF0",1765644313823,0.25773427,90109.0,90108.0,2.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765644314423,0.24663757,90109.0,90108.0,2.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765644314824,0.25229457,90109.0,90108.0,2.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765644315428,0.00578457,90109.0,90108.0,2.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765644316323,0.07976975,90119.0,90118.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1765644316511,0.08529133,90119.0,90118.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1765644316917,0.00552158,90119.0,90118.0,1.2471]
["bitfinex-derivatives","BTCF0:USTF0",1765644317124,0.07976975,90120.0,90119.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1765644317319,0.07976975,90121.0,90119.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1765644317520,0.77816135,90123.0,90122.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1765644317826,0.90531135,90123.0,90122.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1765644318028,0.90531135,90123.0,90122.0,1.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765644318928,1.02467135,90123.0,90122.0,1.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765644320630,1.02467135,90123.0,90122.0,1.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765644321828,0.9449016,90123.0,90122.0,1.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765644325827,0.8255416,90123.0,90122.0,1.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765644326028,0.9611016,90123.0,90122.0,1.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765644327030,0.6983916,90123.0,90122.0,1.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765644327434,0.65910533,90123.0,90122.0,1.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765644327632,0.05976275,90124.0,90123.0,0.379355]
["bitfinex-derivatives","BTCF0:USTF0",1765644327932,0.07993613,90133.0,90132.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1765644327933,0.00016638,90133.0,90132.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1765644328139,0.28209638,90133.0,90132.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1765644328329,0.28209638,90133.0,90132.0,1.76826]
["bitfinex-derivatives","BTCF0:USTF0",1765644328636,0.28777406,90133.0,90132.0,1.79746]
["bitfinex-derivatives","BTCF0:USTF0",1765644328832,0.28777406,90133.0,90132.0,2.99656]
["bitfinex-derivatives","BTCF0:USTF0",1765644329034,0.36754381,90133.0,90132.0,1.92246]
["bitfinex-derivatives","BTCF0:USTF0",1765644329232,0.28777406,90133.0,90132.0,1.92246]
["bitfinex-derivatives","BTCF0:USTF0",1765644330638,0.00584406,90133.0,90132.0,1.92246]
["bitfinex-derivatives","BTCF0:USTF0",1765644330939,0.00684406,90133.0,90132.0,1.92246]
["bitfinex-derivatives","BTCF0:USTF0",1765644331643,0.00784406,90133.0,90132.0,1.92246]
["bitfinex-derivatives","BTCF0:USTF0",1765644336239,0.00784406,90133.0,90132.0,1.9335539]
["bitfinex-derivatives","BTCF0:USTF0",1765644340333,0.15421406,90133.0,90132.0,1.9335539]
["bitfinex-derivatives","BTCF0:USTF0",1765644340632,0.00784406,90133.0,90132.0,1.9335539]
["bitfinex-derivatives","BTCF0:USTF0",1765644345053,0.00784406,90133.0,90132.0,1.5727539]
["bitfinex-derivatives","BTCF0:USTF0",1765644345249,0.00784406,90133.0,90132.0,1.9335539]
["bitfinex-derivatives","BTCF0:USTF0",1765644351255,0.28977406,90133.0,90132.0,1.9335539]
["bitfinex-derivatives","BTCF0:USTF0",1765644351558,0.00784406,90133.0,90132.0,1.9335539]
["bitfinex-derivatives","BTCF0:USTF0",1765644360953,0.14610406,90133.0,90132.0,1.9335539]
["bitfinex-derivatives","BTCF0:USTF0",1765644361154,0.28529406,90133.0,90132.0,1.9335539]
["bitfinex-derivatives","BTCF0:USTF0",1765644362857,0.28529406,90133.0,90132.0,1.98637752]
["bitfinex-derivatives","BTCF0:USTF0",1765644363061,0.28529406,90133.0,90132.0,1.9335539]
["bitfinex-derivatives","BTCF0:USTF0",1765644364469,0.14610406,90133.0,90132.0,1.9335539]
["bitfinex-derivatives","BTCF0:USTF0",1765644365670,0.14042638,90133.0,90132.0,1.9335539]
["bitfinex-derivatives","BTCF0:USTF0",1765644365864,0.09973448,90138.0,90137.0,0.2957233]
["bitfinex-derivatives","BTCF0:USTF0",1765644366058,0.09973448,90142.0,90141.0,0.2957228]
["bitfinex-derivatives","BTCF0:USTF0",1765644366268,0.09973448,90145.0,90144.0,0.3804124]
["bitfinex-derivatives","BTCF0:USTF0",1765644366663,0.23799448,90145.0,90144.0,1.0930124]
["bitfinex-derivatives","BTCF0:USTF0",1765644367557,0.23799448,90145.0,90144.0,1.4538124]
["bitfinex-derivatives","BTCF0:USTF0",1765644368162,0.13926,90145.0,90144.0,1.4538124]
["bitfinex-derivatives","BTCF0:USTF0",1765644368768,0.001,90145.0,90144.0,1.50666794]
["bitfinex-derivatives","BTCF0:USTF0",1765644368968,0.001,90145.0,90144.0,1.4538124]
["bitfinex-derivatives","BTCF0:USTF0",1765644370265,0.09973448,90149.0,90144.0,1.4538124]
["bitfinex-derivatives","BTCF0:USTF0",1765644370467,0.37718448,90149.0,90148.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1765644370870,0.37718448,90149.0,90148.0,1.00983]
["bitfinex-derivatives","BTCF0:USTF0",1765644371671,0.37718448,90149.0,90148.0,1.06354011]
["bitfinex-derivatives","BTCF0:USTF0",1765644371967,0.27745,90149.0,90148.0,1.06354011]
["bitfinex-derivatives","BTCF0:USTF0",1765644372168,0.27745,90149.0,90148.0,1.00983]
["bitfinex-derivatives","BTCF0:USTF0",1765644373658,0.001,90149.0,90148.0,1.00983]
["bitfinex-derivatives","BTCF0:USTF0",1765644374962,0.00016638,90154.0,90153.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1765644375166,0.00016638,90154.0,90153.0,0.73259]
["bitfinex-derivatives","BTCF0:USTF0",1765644375361,0.00016638,90154.0,90153.0,1.34029]
["bitfinex-derivatives","BTCF0:USTF0",1765644376170,0.00116638,90154.0,90153.0,1.34029]
["bitfinex-derivatives","BTCF0:USTF0",1765644376867,0.00216638,90154.0,90153.0,2.84029]
["bitfinex-derivatives","BTCF0:USTF0",1765644384381,0.00562608,90160.0,90159.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1765644384672,0.08234,90177.0,90162.0,0.3554902]
["bitfinex-derivatives","BTCF0:USTF0",1765644384673,0.19664047,90163.0,90162.0,0.3554902]
["bitfinex-derivatives","BTCF0:USTF0",1765644385174,0.05975047,90165.0,90164.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1765644385371,0.0058217,90174.0,90173.0,0.27163]
["bitfinex-derivatives","BTCF0:USTF0",1765644385573,0.0058217,90174.0,90173.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1765644385876,0.0058217,90174.0,90173.0,1.92083]
["bitfinex-derivatives","BTCF0:USTF0",1765644386474,0.0058217,90174.0,90173.0,1.92183]
["bitfinex-derivatives","BTCF0:USTF0",1765644388079,0.00034683,90174.0,90173.0,1.92183]
["bitfinex-derivatives","BTCF0:USTF0",1765644388279,0.00016638,90174.0,90173.0,1.92283]
["bitfinex-derivatives","BTCF0:USTF0",1765644388680,0.25513638,90174.0,90173.0,1.92283]
["bitfinex-derivatives","BTCF0:USTF0",1765644389270,0.12861638,90174.0,90173.0,1.92283]
["bitfinex-derivatives","BTCF0:USTF0",1765644391177,0.25513638,90174.0,90173.0,1.92283]
["bitfinex-derivatives","BTCF0:USTF0",1765644395886,0.12861638,90174.0,90173.0,1.92283]
["bitfinex-derivatives","BTCF0:USTF0",1765644396074,0.00016638,90174.0,90173.0,1.92283]
["bitfinex-derivatives","BTCF0:USTF0",1765644398573,0.25513638,90174.0,90173.0,1.92283]
["bitfinex-derivatives","BTCF0:USTF0",1765644402977,0.12861638,90174.0,90173.0,1.92283]
["bitfinex-derivatives","BTCF0:USTF0",1765644403185,0.00016638,90174.0,90173.0,1.92283]
["bitfinex-derivatives","BTCF0:USTF0",1765644404487,0.00016638,90174.0,90173.0,1.92183]
["bitfinex-derivatives","BTCF0:USTF0",1765644404990,0.00016638,90174.0,90173.0,1.92083]
["bitfinex-derivatives","BTCF0:USTF0",1765644416901,0.12710638,90174.0,90173.0,1.92083]
["bitfinex-derivatives","BTCF0:USTF0",1765644417392,0.00016638,90174.0,90173.0,1.92083]
["bitfinex-derivatives","BTCF0:USTF0",1765644419496,0.0798681,90174.0,90173.0,1.92083]
["bitfinex-derivatives","BTCF0:USTF0",1765644422406,0.00016638,90174.0,90173.0,1.92083]
["bitfinex-derivatives","BTCF0:USTF0",1765644422701,0.0798681,90174.0,90173.0,1.92083]
["bitfinex-derivatives","BTCF0:USTF0",1765644429208,0.00016638,90174.0,90173.0,1.92083]
["bitfinex-derivatives","BTCF0:USTF0",1765644430907,0.12710638,90174.0,90173.0,1.92083]
["bitfinex-derivatives","BTCF0:USTF0",1765644431400,0.00016638,90174.0,90173.0,1.92083]
["bitfinex-derivatives","BTCF0:USTF0",1765644441021,0.00016638,90174.0,90173.0,1.56003]
["bitfinex-derivatives","BTCF0:USTF0",1765644441217,0.00016638,90174.0,90173.0,1.92083]
["bitfinex-derivatives","BTCF0:USTF0",1765644446007,0.00016638,90174.0,90173.0,3.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765644462433,0.12278638,90174.0,90173.0,3.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765644463923,0.00016638,90174.0,90173.0,3.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765644479750,0.00016638,90174.0,90173.0,3.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765644479938,0.00016638,90174.0,90173.0,3.78163]
["bitfinex-derivatives","BTCF0:USTF0",1765644482148,0.11363638,90174.0,90173.0,3.78163]
["bitfinex-derivatives","BTCF0:USTF0",1765644482332,0.00016638,90174.0,90173.0,3.78163]
["bitfinex-derivatives","BTCF0:USTF0",1765644483545,0.08000631,90174.0,90173.0,3.78163]
["bitfinex-derivatives","BTCF0:USTF0",1765644484849,0.00016638,90174.0,90173.0,3.78163]
["bitfinex-derivatives","BTCF0:USTF0",1765644485049,0.08000453,90174.0,90173.0,3.78163]
["bitfinex-derivatives","BTCF0:USTF0",1765644486853,0.00016638,90174.0,90173.0,3.78163]
["bitfinex-derivatives","BTCF0:USTF0",1765644489354,0.07997582,90174.0,90173.0,3.78163]
["bitfinex-derivatives","BTCF0:USTF0",1765644489956,0.00016638,90174.0,90173.0,3.78163]
["bitfinex-derivatives","BTCF0:USTF0",1765644490161,0.0799762,90174.0,90173.0,3.78163]
["bitfinex-derivatives","BTCF0:USTF0",1765644490756,0.00016638,90174.0,90173.0,3.78163]
["bitfinex-derivatives","BTCF0:USTF0",1765644494559,0.00016638,90174.0,90173.0,3.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765644494748,0.00016638,90174.0,90173.0,3.78163]
["bitfinex-derivatives","BTCF0:USTF0",1765644505766,0.07992185,90174.0,90173.0,3.78163]
["bitfinex-derivatives","BTCF0:USTF0",1765644505964,0.09972497,90185.0,90184.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1765644506156,0.13975156,90192.0,90191.0,0.2304566]
["bitfinex-derivatives","BTCF0:USTF0",1765644506356,0.06525,90212.0,90211.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1765644506357,0.28398,90212.0,90211.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1765644506656,0.28398,90212.0,90211.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1765644506857,0.28398,90212.0,90211.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1765644507052,0.28962111,90212.0,90211.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1765644509069,0.28962111,90212.0,90211.0,0.57357]
["bitfinex-derivatives","BTCF0:USTF0",1765644509265,0.28962111,90212.0,90211.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1765644510156,0.68962111,90212.0,90211.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1765644510451,0.68962111,90212.0,90211.0,0.54817]
["bitfinex-derivatives","BTCF0:USTF0",1765644510655,0.68962111,90212.0,90211.0,0.56397]
["bitfinex-derivatives","BTCF0:USTF0",1765644510853,0.35864784,90221.0,90220.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1765644511068,0.00016628,90221.0,90220.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765644511269,0.00016628,90221.0,90220.0,0.94097]
["bitfinex-derivatives","BTCF0:USTF0",1765644511458,0.00016628,90221.0,90220.0,1.45697]
["bitfinex-derivatives","BTCF0:USTF0",1765644512558,0.00116628,90221.0,90220.0,1.45697]
["bitfinex-derivatives","BTCF0:USTF0",1765644512768,0.21989628,90221.0,90220.0,1.45697]
["bitfinex-derivatives","BTCF0:USTF0",1765644512961,0.21989628,90221.0,90220.0,0.73537]
["bitfinex-derivatives","BTCF0:USTF0",1765644513361,0.21989628,90221.0,90220.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1765644513560,0.22089628,90221.0,90220.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1765644517568,0.22089628,90221.0,90220.0,0.96627]
["bitfinex-derivatives","BTCF0:USTF0",1765644519575,0.22089628,90221.0,90220.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1765644520177,0.21873,90210.0,90209.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765644520768,0.21873,90210.0,90209.0,1.10627]
["bitfinex-derivatives","BTCF0:USTF0",1765644521281,0.22073,90210.0,90209.0,1.10627]
["bitfinex-derivatives","BTCF0:USTF0",1765644521874,0.22273,90210.0,90209.0,1.10627]
["bitfinex-derivatives","BTCF0:USTF0",1765644525087,0.22273,90210.0,90209.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1765644525466,0.21873,90203.0,90202.0,0.10708628]
["bitfinex-derivatives","BTCF0:USTF0",1765644525872,0.21873,90203.0,90202.0,0.21953628]
["bitfinex-derivatives","BTCF0:USTF0",1765644527375,0.21973,90203.0,90202.0,0.21953628]
["bitfinex-derivatives","BTCF0:USTF0",1765644527572,0.21973,90203.0,90202.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765644527778,0.29907095,90203.0,90202.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765644528074,0.30007095,90203.0,90202.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765644528283,0.22073,90203.0,90202.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765644528483,0.21873,90191.0,90190.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765644528675,0.21873,90191.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765644528879,0.21873,90182.0,90181.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765644530588,0.21873,90182.0,90181.0,1.79587]
["bitfinex-derivatives","BTCF0:USTF0",1765644530977,0.21873,90182.0,90181.0,1.52657]
["bitfinex-derivatives","BTCF0:USTF0",1765644531175,0.21973,90182.0,90181.0,1.85247]
["bitfinex-derivatives","BTCF0:USTF0",1765644531378,0.21973,90182.0,90181.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765644531587,0.21973,90182.0,90181.0,1.73087]
["bitfinex-derivatives","BTCF0:USTF0",1765644531785,0.22073,90182.0,90181.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765644532081,0.22073,90182.0,90181.0,1.86817]
["bitfinex-derivatives","BTCF0:USTF0",1765644532276,0.22073,90182.0,90181.0,1.51097]
["bitfinex-derivatives","BTCF0:USTF0",1765644532775,0.22073,90182.0,90181.0,1.84797]
["bitfinex-derivatives","BTCF0:USTF0",1765644532984,0.22073,90182.0,90181.0,1.78397]
["bitfinex-derivatives","BTCF0:USTF0",1765644533286,0.22073,90182.0,90181.0,1.86457]
["bitfinex-derivatives","BTCF0:USTF0",1765644533473,0.22073,90182.0,90181.0,1.87507]
["bitfinex-derivatives","BTCF0:USTF0",1765644533671,0.22073,90182.0,90181.0,1.86797]
["bitfinex-derivatives","BTCF0:USTF0",1765644533870,0.22073,90182.0,90181.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765644534072,0.22073,90182.0,90181.0,1.83837]
["bitfinex-derivatives","BTCF0:USTF0",1765644534282,0.22073,90182.0,90181.0,1.88207]
["bitfinex-derivatives","BTCF0:USTF0",1765644534482,0.22073,90182.0,90181.0,1.85027]
["bitfinex-derivatives","BTCF0:USTF0",1765644534789,0.22073,90182.0,90181.0,1.84577]
["bitfinex-derivatives","BTCF0:USTF0",1765644535179,0.22073,90182.0,90181.0,1.87347]
["bitfinex-derivatives","BTCF0:USTF0",1765644535379,0.22073,90182.0,90181.0,1.89917]
["bitfinex-derivatives","BTCF0:USTF0",1765644535576,0.22073,90182.0,90181.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765644535783,0.22073,90182.0,90181.0,1.90537]
["bitfinex-derivatives","BTCF0:USTF0",1765644535990,0.22073,90182.0,90181.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765644536188,0.22073,90182.0,90181.0,1.87417]
["bitfinex-derivatives","BTCF0:USTF0",1765644536580,0.22073,90182.0,90181.0,1.52847]
["bitfinex-derivatives","BTCF0:USTF0",1765644536774,0.22073,90182.0,90181.0,1.86947]
["bitfinex-derivatives","BTCF0:USTF0",1765644536978,0.22073,90182.0,90181.0,1.75437]
["bitfinex-derivatives","BTCF0:USTF0",1765644537380,0.22073,90182.0,90181.0,1.98807]
["bitfinex-derivatives","BTCF0:USTF0",1765644537590,0.22073,90182.0,90181.0,1.95857]
["bitfinex-derivatives","BTCF0:USTF0",1765644537782,0.22073,90182.0,90181.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765644537989,0.22073,90182.0,90181.0,2.01517]
["bitfinex-derivatives","BTCF0:USTF0",1765644538190,0.22073,90182.0,90181.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765644538386,0.22073,90182.0,90181.0,2.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765644538788,0.22073,90182.0,90181.0,1.71367]
["bitfinex-derivatives","BTCF0:USTF0",1765644538988,0.22073,90182.0,90181.0,2.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765644539386,0.22073,90182.0,90181.0,1.93947]
["bitfinex-derivatives","BTCF0:USTF0",1765644539586,0.22073,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644545997,0.22073,90182.0,90181.0,1.65357]
["bitfinex-derivatives","BTCF0:USTF0",1765644546197,0.22073,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644547999,0.10653,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644548801,0.002,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644549002,0.23106,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644553396,0.11433,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644554099,0.23106,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644559406,0.002,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644561411,0.23106,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644564802,0.002,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644569911,0.11735,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644572410,0.11735,90182.0,90181.0,1.65357]
["bitfinex-derivatives","BTCF0:USTF0",1765644572606,0.11735,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644576717,0.002,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644581022,0.002,90182.0,90181.0,1.65357]
["bitfinex-derivatives","BTCF0:USTF0",1765644581220,0.002,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644584915,0.11735,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644585506,0.002,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644589529,0.002,90182.0,90181.0,3.51437]
["bitfinex-derivatives","BTCF0:USTF0",1765644601842,0.21312,90182.0,90181.0,3.51437]
["bitfinex-derivatives","BTCF0:USTF0",1765644602336,0.27584,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644602535,0.35549772,90182.0,90181.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765644602840,0.27584,90182.0,90181.0,1.65357]
["bitfinex-derivatives","BTCF0:USTF0",1765644605342,0.35539884,90182.0,90181.0,1.65357]
["bitfinex-derivatives","BTCF0:USTF0",1765644606441,0.35539884,90182.0,90181.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1765644609337,0.27584,90182.0,90181.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1765644610632,0.21312,90182.0,90181.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1765644611746,0.21312,90182.0,90181.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765644612148,0.21312,90182.0,90181.0,1.71877]
["bitfinex-derivatives","BTCF0:USTF0",1765644622657,0.002,90182.0,90181.0,1.71877]
["bitfinex-derivatives","BTCF0:USTF0",1765644623056,0.69456,90182.0,90181.0,1.71877]
["bitfinex-derivatives","BTCF0:USTF0",1765644624557,0.79936,90182.0,90181.0,1.71877]
["bitfinex-derivatives","BTCF0:USTF0",1765644624943,0.16752892,90192.0,90189.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1765644624944,0.07955884,90190.0,90189.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1765644625148,0.07972512,90191.0,90190.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1765644625350,0.00016628,90191.0,90190.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1765644625558,0.00016628,90191.0,90190.0,1.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765644626945,0.21001628,90191.0,90190.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1765644627359,0.00116628,90191.0,90190.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1765644631950,0.10042809,90191.0,90190.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1765644633548,0.30927809,90191.0,90190.0,0.90587]
["bitfinex-derivatives","BTCF0:USTF0",1765644633757,0.30927809,90191.0,90190.0,1.00794]
["bitfinex-derivatives","BTCF0:USTF0",1765644634063,0.30927809,90191.0,90190.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1765644634458,0.30927809,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644641963,0.21001628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644644864,0.21001628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644656783,0.00116628,90191.0,90190.0,1.4089268]
["bitfinex-derivatives","BTCF0:USTF0",1765644661388,0.09454628,90191.0,90190.0,1.4089268]
["bitfinex-derivatives","BTCF0:USTF0",1765644661687,0.00116628,90191.0,90190.0,1.4089268]
["bitfinex-derivatives","BTCF0:USTF0",1765644662991,0.09454628,90191.0,90190.0,1.4089268]
["bitfinex-derivatives","BTCF0:USTF0",1765644663288,0.18719628,90191.0,90190.0,1.39784]
["bitfinex-derivatives","BTCF0:USTF0",1765644664292,0.09454628,90191.0,90190.0,1.39784]
["bitfinex-derivatives","BTCF0:USTF0",1765644665291,0.18719628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644680003,0.09454628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644680205,0.18719628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644684304,0.09454628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644685109,0.09068628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644685997,0.00116628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644688108,0.00116628,90191.0,90190.0,1.393]
["bitfinex-derivatives","BTCF0:USTF0",1765644693001,0.09068628,90191.0,90190.0,1.393]
["bitfinex-derivatives","BTCF0:USTF0",1765644700917,0.18221628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644704819,0.09068628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644705319,0.18221628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644711722,0.18121628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644713922,0.18221628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644714422,0.18321628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644716112,0.09168628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644717828,0.17856628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644719424,0.17856628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644719628,0.17856628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644720126,0.09168628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644720526,0.09168628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644720726,0.09168628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644722325,0.00216628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644729321,0.00216628,90191.0,90190.0,1.38782]
["bitfinex-derivatives","BTCF0:USTF0",1765644741332,0.00216628,90191.0,90190.0,1.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765644741641,0.00216628,90191.0,90190.0,1.38782]
["bitfinex-derivatives","BTCF0:USTF0",1765644743246,0.00216628,90191.0,90190.0,1.3989068]
["bitfinex-derivatives","BTCF0:USTF0",1765644746050,0.00216628,90191.0,90190.0,1.38782]
["bitfinex-derivatives","BTCF0:USTF0",1765644753047,0.09115628,90191.0,90190.0,1.38782]
["bitfinex-derivatives","BTCF0:USTF0",1765644753449,0.00216628,90191.0,90190.0,1.38782]
["bitfinex-derivatives","BTCF0:USTF0",1765644753652,0.09115628,90191.0,90190.0,1.38782]
["bitfinex-derivatives","BTCF0:USTF0",1765644754346,0.18254628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644767365,0.18254628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644771679,0.00216628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644771879,0.09115628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644777178,0.08354628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644777783,0.00216628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644777983,0.00216628,90191.0,90190.0,1.02123]
["bitfinex-derivatives","BTCF0:USTF0",1765644780283,0.00216628,90191.0,90190.0,1.38203]
["bitfinex-derivatives","BTCF0:USTF0",1765644785582,0.00216628,90191.0,90190.0,1.02123]
["bitfinex-derivatives","BTCF0:USTF0",1765644785789,0.00216628,90191.0,90190.0,1.38203]
["bitfinex-derivatives","BTCF0:USTF0",1765644791493,0.08354628,90191.0,90190.0,1.38203]
["bitfinex-derivatives","BTCF0:USTF0",1765644792694,0.17133628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644792993,0.08354628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644796396,0.08354628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644796597,0.08354628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644796993,0.17133628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644799494,0.17133628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644813905,0.31108784,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644815905,0.17133628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644818513,0.17133628,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644819206,0.31108784,90191.0,90190.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1765644819795,0.31108784,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644820109,0.17133628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644821910,0.27100586,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644822306,0.17133628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644830509,0.08354628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644834509,0.16488628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644847436,0.08354628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644847733,0.00216628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644853343,0.00216628,90191.0,90190.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1765644854650,0.08312628,90191.0,90190.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1765644857145,0.17055628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644857349,0.53135628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644859043,0.77548628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644860054,0.86291628,90191.0,90190.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1765644861955,0.86291628,90191.0,90190.0,0.8316483]
["bitfinex-derivatives","BTCF0:USTF0",1765644862157,0.86291628,90191.0,90190.0,0.8621383]
["bitfinex-derivatives","BTCF0:USTF0",1765644862657,0.86291628,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644867359,1.00238019,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644868961,0.86291628,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644869162,1.00237967,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644869662,0.86291628,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644875366,0.96253536,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644888179,0.86291628,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644888679,0.962627,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644889980,0.86291628,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644890671,0.96262942,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644901393,0.77548628,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644901784,0.86178628,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644902185,1.00125299,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644912194,0.86178628,90191.0,90190.0,0.0880383]
["bitfinex-derivatives","BTCF0:USTF0",1765644917795,0.17671,90189.0,90188.0,1.415]
["bitfinex-derivatives","BTCF0:USTF0",1765644919101,0.17871,90189.0,90188.0,1.415]
["bitfinex-derivatives","BTCF0:USTF0",1765644919504,0.17871,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644919700,0.17871,90189.0,90188.0,1.415]
["bitfinex-derivatives","BTCF0:USTF0",1765644922617,0.17871,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644962040,0.2783518,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644962547,0.17871,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644966649,0.53951,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644968948,0.63912968,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644970063,0.27832968,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644970841,0.17871,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644975455,0.27832968,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644977855,0.32170378,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644979959,0.27832968,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644983262,0.32206683,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644984059,0.27832968,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644984563,0.17871,90189.0,90188.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765644994477,0.17871,90189.0,90188.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765644999685,0.53951,90189.0,90188.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765645002087,0.67900853,90189.0,90188.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765645005592,0.53951,90189.0,90188.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765645007495,0.17871,90189.0,90188.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765645011999,0.27839183,90189.0,90188.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765645013898,0.17871,90189.0,90188.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765645014095,0.27839183,90189.0,90188.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765645019797,0.17871,90189.0,90188.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765645019999,0.27839183,90189.0,90188.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765645022004,0.17871,90189.0,90188.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765645025501,0.17367,90173.0,90172.0,0.05888628]
["bitfinex-derivatives","BTCF0:USTF0",1765645025698,0.17367,90173.0,90172.0,0.03367057]
["bitfinex-derivatives","BTCF0:USTF0",1765645025699,0.86599,90173.0,90172.0,0.03367057]
["bitfinex-derivatives","BTCF0:USTF0",1765645026201,0.86599,90173.0,90172.0,0.00431057]
["bitfinex-derivatives","BTCF0:USTF0",1765645026504,0.17367,90169.0,90168.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1765645026709,0.53447,90169.0,90168.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1765645027095,0.53447,90169.0,90168.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1765645027805,0.53447,90169.0,90168.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1765645028399,0.53447,90169.0,90168.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1765645028600,0.53547,90169.0,90168.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1765645029301,0.53647,90169.0,90168.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1765645030709,0.17567,90169.0,90168.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1765645054727,0.17567,90169.0,90168.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1765645054927,0.17567,90169.0,90168.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1765645056235,0.86811,90169.0,90168.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1765645056434,0.94782933,90169.0,90168.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1765645060131,0.86811,90169.0,90168.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1765645062043,0.94782933,90169.0,90168.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1765645063443,0.86811,90169.0,90168.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1765645066045,0.94782933,90169.0,90168.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1765645068345,0.86811,90169.0,90168.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1765645077845,0.86811,90169.0,90168.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1765645078751,0.86811,90169.0,90168.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1765645079249,0.86811,90169.0,90168.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1765645081452,0.94782933,90169.0,90168.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1765645084051,0.86811,90169.0,90168.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1765645085254,0.94782933,90169.0,90168.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1765645087455,0.94782933,90169.0,90168.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1765645092257,0.86811,90169.0,90168.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1765645098962,0.91994,90169.0,90168.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1765645099351,0.91994,90169.0,90168.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1765645102062,0.99966286,90169.0,90168.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1765645102467,0.2184,90166.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765645109572,0.16703,90164.0,90163.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1765645110870,0.16703,90164.0,90162.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1765645111068,0.16703,90163.0,90162.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1765645112658,0.16703,90163.0,90162.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1765645140398,0.16703,90163.0,90162.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1765645151007,0.16703,90163.0,90162.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1765645151306,0.16703,90163.0,90162.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1765645163912,0.21461,90163.0,90162.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1765645165414,0.21461,90163.0,90162.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1765645165710,0.21461,90163.0,90162.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1765645169716,0.21461,90163.0,90162.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1765645169908,0.21461,90163.0,90162.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1765645179411,0.21461,90163.0,90162.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1765645179611,0.21461,90163.0,90162.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1765645182524,0.21461,90163.0,90162.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1765645182726,0.21461,90163.0,90162.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1765645186128,0.21461,90163.0,90162.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1765645201531,0.77212828,90164.0,90163.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765645201740,0.05183,90166.0,90163.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765645202033,0.15029,90163.0,90162.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1765645202223,0.15029,90163.0,90162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645202433,0.15029,90163.0,90162.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1765645203034,0.15029,90163.0,90162.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765645206342,0.15029,90163.0,90162.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1765645206643,0.04699,90164.0,90162.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1765645207827,0.04699,90164.0,90163.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765645210236,0.04699,90164.0,90163.0,0.0120901]
["bitfinex-derivatives","BTCF0:USTF0",1765645211345,0.12304,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645212750,0.19728,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645216949,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645219349,0.19728,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645219550,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645228064,0.19728,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645228563,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645228866,0.19728,90164.0,90163.0,0.3728901]
["bitfinex-derivatives","BTCF0:USTF0",1765645235163,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645241160,0.27704015,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645243373,0.27704015,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645243673,0.27704015,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645244174,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645244675,0.27704015,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645249983,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645250277,0.27704015,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645251176,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645251479,0.27704015,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645253377,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645259482,0.19728,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645259786,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645263493,0.19728,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645263692,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645265586,0.27704015,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645269800,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645272798,0.2968788,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645274205,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645284409,0.19728,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645284616,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645285114,0.27707417,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645285414,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645286713,0.27707417,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645290618,0.27707417,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645290818,0.27707417,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645291617,0.27707417,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645291916,0.27707417,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645293315,0.19728,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645294515,0.19728,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645294903,0.27707449,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645304322,0.27707449,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765645306824,0.19728,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765645355270,0.19728,90164.0,90162.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765645355271,0.19389,90163.0,90162.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765645355471,0.18445,90150.0,90136.0,0.02996233]
["bitfinex-derivatives","BTCF0:USTF0",1765645355677,0.18445,90150.0,90142.0,0.05263658]
["bitfinex-derivatives","BTCF0:USTF0",1765645355978,0.18445,90150.0,90149.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1765645356173,0.18445,90150.0,90149.0,0.51622]
["bitfinex-derivatives","BTCF0:USTF0",1765645357765,0.18445,90150.0,90149.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1765645358276,0.18445,90150.0,90149.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1765645358867,0.18445,90150.0,90149.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1765645360674,0.18993753,90150.0,90149.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1765645362078,0.15376753,90150.0,90149.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1765645362281,0.2335201,90150.0,90149.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1765645363782,0.2335201,90150.0,90149.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1765645364379,0.15376753,90150.0,90149.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1765645369585,0.15376753,90150.0,90149.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1765645371181,0.15376753,90150.0,90149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765645372390,0.15376753,90150.0,90149.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765645372994,0.15376753,90150.0,90149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765645383387,0.23341927,90150.0,90149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765645384592,0.23341927,90150.0,90149.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1765645384793,0.15376753,90150.0,90149.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1765645389198,0.23341927,90150.0,90149.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1765645390201,0.15376753,90150.0,90149.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1765645390901,0.23341927,90150.0,90149.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1765645395598,0.23352983,90150.0,90149.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1765645396502,0.15376753,90150.0,90149.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1765645396811,0.15376753,90150.0,90149.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1765645401417,0.15376753,90150.0,90149.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1765645417127,0.15376753,90150.0,90149.0,0.58837]
["bitfinex-derivatives","BTCF0:USTF0",1765645421246,0.17467753,90150.0,90149.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1765645421539,0.53547753,90150.0,90149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765645421746,0.53547753,90150.0,90149.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1765645421940,0.53547753,90150.0,90149.0,0.49959]
["bitfinex-derivatives","BTCF0:USTF0",1765645422243,0.53547753,90150.0,90149.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1765645422445,0.53547753,90150.0,90149.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1765645422941,0.19629,90136.0,90135.0,0.51374]
["bitfinex-derivatives","BTCF0:USTF0",1765645423141,0.19629,90136.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765645423142,0.21059,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765645423330,0.21059,90126.0,90116.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1765645423331,0.16108,90122.0,90121.0,0.07546855]
["bitfinex-derivatives","BTCF0:USTF0",1765645423736,0.16108,90122.0,90121.0,0.15301855]
["bitfinex-derivatives","BTCF0:USTF0",1765645424634,0.16108,90122.0,90121.0,0.50181855]
["bitfinex-derivatives","BTCF0:USTF0",1765645425241,0.16108,90122.0,90121.0,0.58511855]
["bitfinex-derivatives","BTCF0:USTF0",1765645425436,0.16108,90122.0,90121.0,0.56001855]
["bitfinex-derivatives","BTCF0:USTF0",1765645425946,0.16108,90122.0,90121.0,0.15301855]
["bitfinex-derivatives","BTCF0:USTF0",1765645426142,0.16208,90122.0,90121.0,0.15301855]
["bitfinex-derivatives","BTCF0:USTF0",1765645428637,0.16772731,90122.0,90121.0,0.15301855]
["bitfinex-derivatives","BTCF0:USTF0",1765645429236,0.16772731,90122.0,90121.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765645429237,0.24733013,90122.0,90121.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765645429440,0.16772731,90122.0,90121.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765645429746,0.25460564,90122.0,90121.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765645431241,0.33398598,90122.0,90121.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765645432241,0.25460564,90122.0,90121.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765645434852,0.16108,90118.0,90117.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1765645435051,0.85384,90118.0,90117.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1765645435647,0.85394622,90118.0,90117.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1765645437954,0.86504182,90118.0,90117.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1765645439050,0.86504182,90118.0,90117.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765645439353,0.69290622,90118.0,90117.0,0.5987657]
["bitfinex-derivatives","BTCF0:USTF0",1765645439553,0.49958622,90118.0,90117.0,0.9595657]
["bitfinex-derivatives","BTCF0:USTF0",1765645439946,0.49958622,90118.0,90117.0,1.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1765645440143,0.69868622,90118.0,90117.0,1.10867]
["bitfinex-derivatives","BTCF0:USTF0",1765645440348,0.69868622,90118.0,90117.0,0.74787]
["bitfinex-derivatives","BTCF0:USTF0",1765645440645,0.69868622,90118.0,90117.0,0.73887]
["bitfinex-derivatives","BTCF0:USTF0",1765645440854,0.69868622,90118.0,90117.0,0.72697]
["bitfinex-derivatives","BTCF0:USTF0",1765645448263,0.69868622,90118.0,90117.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1765645450062,0.69868622,90118.0,90117.0,0.57594]
["bitfinex-derivatives","BTCF0:USTF0",1765645451765,0.69868622,90118.0,90117.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1765645453363,0.79841223,90118.0,90117.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1765645453968,0.79841223,90118.0,90117.0,0.57594]
["bitfinex-derivatives","BTCF0:USTF0",1765645454159,0.79841223,90118.0,90117.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765645454959,0.79841223,90118.0,90117.0,0.57594]
["bitfinex-derivatives","BTCF0:USTF0",1765645455159,0.79841223,90118.0,90117.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1765645455870,0.69868622,90118.0,90117.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1765645466170,0.69868622,90118.0,90117.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765645468878,0.69868622,90118.0,90117.0,0.47184889]
["bitfinex-derivatives","BTCF0:USTF0",1765645469182,0.1971767,90109.0,90108.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1765645469478,0.89030442,90109.0,90108.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1765645469668,0.89030442,90109.0,90108.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1765645470068,0.89030442,90109.0,90108.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1765645470269,0.89030442,90109.0,90108.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1765645470468,0.97004118,90109.0,90108.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1765645470784,0.89030442,90109.0,90108.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1765645470980,0.89030442,90109.0,90108.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765645471174,0.89030442,90109.0,90108.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1765645471981,0.89030442,90109.0,90108.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1765645472174,0.89030442,90109.0,90108.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1765645472573,0.89030442,90109.0,90108.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1765645472785,0.89030442,90109.0,90108.0,1.04175]
["bitfinex-derivatives","BTCF0:USTF0",1765645472974,0.97000893,90109.0,90108.0,0.68465]
["bitfinex-derivatives","BTCF0:USTF0",1765645476686,0.89038442,90109.0,90108.0,0.68465]
["bitfinex-derivatives","BTCF0:USTF0",1765645477278,0.89038442,90109.0,90108.0,0.62846]
["bitfinex-derivatives","BTCF0:USTF0",1765645479377,0.89038442,90109.0,90108.0,0.63266]
["bitfinex-derivatives","BTCF0:USTF0",1765645482092,0.89038442,90109.0,90108.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1765645485395,0.89038442,90109.0,90108.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1765645486095,0.79368442,90109.0,90108.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1765645486794,0.89038442,90109.0,90108.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1765645487302,0.9700546,90109.0,90108.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1765645487594,0.89038442,90109.0,90108.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1765645489897,0.89038442,90109.0,90108.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1765645490296,0.9700546,90109.0,90108.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1765645491797,0.9700546,90109.0,90108.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1765645491997,0.9700546,90109.0,90108.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1765645492303,0.89038442,90109.0,90108.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1765645496608,0.89038442,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645498405,0.990069,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645502405,0.89038442,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645502617,1.02993899,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645505802,0.70422442,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645506002,0.09734442,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645506308,0.18459442,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645506502,0.71207442,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645509513,0.85162899,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645512316,0.95134405,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645512718,0.81178948,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645524521,0.71207442,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645524721,0.81179456,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645532634,0.81179647,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645533638,0.28431647,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645533840,0.97731647,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645536139,0.87759442,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645552656,1.01714899,90109.0,90108.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765645561658,1.01714899,90109.0,90108.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1765645561859,1.01714899,90109.0,90108.0,0.27196532]
["bitfinex-derivatives","BTCF0:USTF0",1765645562062,1.01714899,90109.0,90092.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1765645562063,0.2065676,90102.0,90101.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765645562264,0.5673676,90102.0,90101.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1765645562759,0.56747382,90102.0,90101.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1765645562961,0.56747382,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765645563153,0.66720139,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765645563353,0.57312016,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765645563553,0.57312016,90102.0,90101.0,0.0408958]
["bitfinex-derivatives","BTCF0:USTF0",1765645564349,0.57312016,90102.0,90101.0,0.0418958]
["bitfinex-derivatives","BTCF0:USTF0",1765645565350,0.57312016,90102.0,90101.0,0.0408958]
["bitfinex-derivatives","BTCF0:USTF0",1765645566267,0.57312016,90102.0,90101.0,0.0398958]
["bitfinex-derivatives","BTCF0:USTF0",1765645567151,0.6727051,90102.0,90101.0,0.0398958]
["bitfinex-derivatives","BTCF0:USTF0",1765645570460,0.6727051,90102.0,90096.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1765645570461,0.1765682,90097.0,90096.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765645570661,1.5912482,90097.0,90096.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765645570869,1.5912482,90097.0,90069.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1765645570870,0.08774,90075.0,90074.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1765645571059,1.14180622,90075.0,90074.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1765645571456,1.14727168,90075.0,90074.0,0.50175348]
["bitfinex-derivatives","BTCF0:USTF0",1765645571968,1.14727168,90075.0,90074.0,0.20825348]
["bitfinex-derivatives","BTCF0:USTF0",1765645572267,1.15837258,90075.0,90074.0,0.60265348]
["bitfinex-derivatives","BTCF0:USTF0",1765645572765,1.15837258,90075.0,90074.0,0.20825348]
["bitfinex-derivatives","BTCF0:USTF0",1765645573174,1.15837258,90075.0,90074.0,0.21125348]
["bitfinex-derivatives","BTCF0:USTF0",1765645573358,1.15837258,90075.0,90074.0,0.56775348]
["bitfinex-derivatives","BTCF0:USTF0",1765645573863,1.15837258,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645574056,1.15837258,90075.0,90074.0,0.56775348]
["bitfinex-derivatives","BTCF0:USTF0",1765645575065,1.15837258,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645583678,1.14727168,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645585162,1.15837258,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645586078,0.09331168,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645586278,0.78659168,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645588079,0.09331168,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645588274,0.78659168,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645592680,0.09331168,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645592899,0.55475168,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645593483,0.46701168,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645594076,0.59631168,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645594685,0.00557168,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645594991,0.33485168,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645596575,0.34595258,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645597387,0.33485168,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645598382,0.34595258,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645599293,0.42548082,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645599991,0.67710082,90075.0,90074.0,0.56675348]
["bitfinex-derivatives","BTCF0:USTF0",1765645600194,0.59757258,90075.0,90074.0,0.48142348]
["bitfinex-derivatives","BTCF0:USTF0",1765645600405,0.59757258,90075.0,90074.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1765645600694,0.64161045,90075.0,90074.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1765645600996,0.59757258,90075.0,90074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765645601189,0.59757258,90075.0,90074.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1765645601389,0.59757258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645610993,0.47525258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645611693,0.59757258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645623596,0.34595258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645623896,0.59060258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645625904,0.33485168,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645626202,0.00557168,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645626404,0.01667258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645642109,0.14095258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645642706,0.26236258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645644811,0.26236258,90075.0,90074.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1765645645711,0.26236258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645645919,0.26236258,90075.0,90074.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1765645646218,0.14095258,90075.0,90074.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1765645649118,0.01667258,90075.0,90074.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1765645652219,0.12887258,90075.0,90074.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1765645654024,0.24309258,90075.0,90074.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1765645656819,0.12887258,90075.0,90074.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1765645659409,0.12887258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645663627,0.01667258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645665026,0.00557168,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645668626,0.11777168,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645670829,0.23199168,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645671129,0.11777168,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645672518,0.23199168,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645673028,0.11777168,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645673725,0.00557168,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645676230,0.01667258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645677426,0.12840258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645677724,0.01667258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645677933,0.12394258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645678434,0.01667258,90075.0,90074.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1765645679131,0.01667258,90075.0,90074.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1765645680634,0.12296258,90075.0,90074.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1765645682645,0.12296258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645683730,0.01667258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645685541,0.11812258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645685933,0.01667258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645687041,0.21485258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645687936,0.11623258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645688344,0.01667258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645688643,0.11344258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645688841,0.21021258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645690740,0.11344258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645691843,0.20838258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645697646,0.20217258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645700740,0.01667258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645702249,0.10283258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645702443,0.18698258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645707564,0.18698258,90075.0,90074.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1765645707746,0.18698258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645715863,0.01667258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645734774,0.07619258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645735278,0.01667258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645744182,0.06762258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645744381,0.11778258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645744980,0.06762258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645745685,0.01667258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645755382,0.05996258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645757897,0.10178258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645758608,0.18159892,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645759110,0.10178258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645759417,0.18159892,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645759714,0.10178258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645760313,0.18160106,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645768317,0.10178258,90075.0,90074.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765645768517,0.10178258,90075.0,90074.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1765645768718,0.18160106,90075.0,90074.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1765645769223,0.10178258,90075.0,90074.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1765645782329,0.18156965,90075.0,90074.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1765645788336,0.10178258,90075.0,90074.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1765645801537,0.70979258,90075.0,90074.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1765645801839,0.07981529,90075.0,90074.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1765645802040,0.0111005,90079.0,90078.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1765645802248,0.7042205,90079.0,90078.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1765645802536,0.7042205,90079.0,90078.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1765645802726,0.70987884,90079.0,90078.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1765645811547,0.86871884,90079.0,90078.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1765645811943,0.94849166,90079.0,90078.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1765645812448,0.86871884,90079.0,90078.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1765645812648,0.86871884,90079.0,90078.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1765645812849,0.86871884,90079.0,90078.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1765645814551,0.86871884,90079.0,90078.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1765645816346,0.86871884,90079.0,90078.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1765645817647,0.86871884,90079.0,90077.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1765645817648,0.18424,90078.0,90077.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1765645818145,0.169942,90066.0,90065.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1765645818649,0.863022,90066.0,90065.0,0.82245]
["bitfinex-derivatives","BTCF0:USTF0",1765645819653,0.863022,90066.0,90065.0,0.82445]
["bitfinex-derivatives","BTCF0:USTF0",1765645820854,0.863022,90066.0,90065.0,0.82645]
["bitfinex-derivatives","BTCF0:USTF0",1765645827758,0.863022,90066.0,90065.0,0.46565]
["bitfinex-derivatives","BTCF0:USTF0",1765645832456,0.863022,90066.0,90065.0,0.49630323]
["bitfinex-derivatives","BTCF0:USTF0",1765645837957,0.912822,90066.0,90065.0,0.49630323]
["bitfinex-derivatives","BTCF0:USTF0",1765645838157,0.95765637,90066.0,90065.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1765645838350,0.95765637,90066.0,90065.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1765645838351,0.912822,90066.0,90065.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1765645838961,0.912822,90066.0,90065.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1765645839965,0.912822,90066.0,90065.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1765645840166,0.912822,90066.0,90065.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1765645841567,0.912822,90066.0,90065.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1765645843462,0.912822,90066.0,90065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765645843865,0.99258917,90066.0,90065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765645844271,0.912822,90066.0,90065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765645844573,0.99258917,90066.0,90065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765645845068,0.912822,90066.0,90065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765645846164,0.1756525,90062.0,90061.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1765645847461,0.1756525,90062.0,90061.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765645849768,0.1756525,90062.0,90061.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765645850971,0.18116537,90062.0,90061.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765645853176,0.20024537,90062.0,90061.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765645858573,0.18116537,90062.0,90061.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765645860275,0.20246537,90062.0,90061.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765645861174,0.18116537,90062.0,90061.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765645861367,0.09612537,90062.0,90061.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765645861770,0.17481537,90062.0,90061.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765645865575,0.09612537,90062.0,90061.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765645865889,0.17481537,90062.0,90061.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765645867884,0.16371287,90062.0,90061.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765645868084,0.08502287,90062.0,90061.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765645868279,0.00551287,90062.0,90061.0,0.4760426]
["bitfinex-derivatives","BTCF0:USTF0",1765645868583,0.16502937,90065.0,90064.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1765645868885,0.85826937,90065.0,90064.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1765645869086,0.86393468,90065.0,90064.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1765645870088,0.86393468,90065.0,90064.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1765645870089,0.78416751,90065.0,90064.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1765645871182,0.78416751,90065.0,90064.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1765645872592,0.88369769,90065.0,90064.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1765645873181,0.78416751,90065.0,90064.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1765645873881,0.79869151,90065.0,90064.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1765645874088,0.69890531,90065.0,90064.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1765645879397,0.69890531,90065.0,90064.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1765645882184,0.69890531,90065.0,90064.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1765645885394,0.76812531,90065.0,90064.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1765645889496,0.83692531,90065.0,90064.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1765645890001,0.76812531,90065.0,90064.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1765645892408,0.83692531,90065.0,90064.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1765645895596,0.69890531,90065.0,90064.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1765645895792,0.76812531,90065.0,90064.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1765645896601,0.00566531,90065.0,90064.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1765645896807,0.1491211,90074.0,90073.0,0.1533512]
["bitfinex-derivatives","BTCF0:USTF0",1765645897001,0.1491211,90074.0,90073.0,0.5141512]
["bitfinex-derivatives","BTCF0:USTF0",1765645897202,0.1491211,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645897500,0.15457941,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645899008,0.14347831,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645906522,0.07467831,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645907105,0.14347831,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645915018,0.14347831,90074.0,90073.0,0.5510512]
["bitfinex-derivatives","BTCF0:USTF0",1765645915222,0.14347831,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645921335,0.24326451,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645922536,0.3230678,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645922731,0.2232816,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645924133,0.14347831,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645937463,0.14347831,90074.0,90073.0,0.5510512]
["bitfinex-derivatives","BTCF0:USTF0",1765645937655,0.14347831,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645938663,0.14347831,90074.0,90073.0,0.5510512]
["bitfinex-derivatives","BTCF0:USTF0",1765645938964,0.07467831,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645941664,0.13970831,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645945066,0.13970831,90074.0,90073.0,0.5510512]
["bitfinex-derivatives","BTCF0:USTF0",1765645945256,0.13970831,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645946856,0.07467831,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645947765,0.07467831,90074.0,90073.0,0.5510512]
["bitfinex-derivatives","BTCF0:USTF0",1765645947967,0.07467831,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645948857,0.00545831,90074.0,90073.0,0.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1765645949062,0.8594962,90082.0,90081.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1765645949263,0.93227727,90082.0,90081.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1765645949658,0.93227727,90082.0,90081.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1765645950972,0.93427727,90082.0,90081.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1765645960374,0.93427727,90082.0,90081.0,0.5252602]
["bitfinex-derivatives","BTCF0:USTF0",1765645960584,0.83449107,90082.0,90081.0,0.5252602]
["bitfinex-derivatives","BTCF0:USTF0",1765645961780,0.002,90082.0,90081.0,0.5252602]
["bitfinex-derivatives","BTCF0:USTF0",1765645961975,0.002,90082.0,90081.0,0.91668656]
["bitfinex-derivatives","BTCF0:USTF0",1765645962470,0.002,90082.0,90081.0,0.8860602]
["bitfinex-derivatives","BTCF0:USTF0",1765645963078,0.07135089,90085.0,90081.0,0.8860602]
["bitfinex-derivatives","BTCF0:USTF0",1765645963279,0.02149935,90085.0,90084.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1765645963475,0.13372,90095.0,90094.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1765645963674,0.13913042,90095.0,90094.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1765645964279,0.13913042,90095.0,90094.0,0.50479]
["bitfinex-derivatives","BTCF0:USTF0",1765645965185,0.14113042,90095.0,90094.0,0.50479]
["bitfinex-derivatives","BTCF0:USTF0",1765645966784,0.14313042,90095.0,90094.0,0.50479]
["bitfinex-derivatives","BTCF0:USTF0",1765645967083,0.00941042,90095.0,90094.0,0.50479]
["bitfinex-derivatives","BTCF0:USTF0",1765645967486,0.07588042,90095.0,90094.0,0.50479]
["bitfinex-derivatives","BTCF0:USTF0",1765645968786,0.14313042,90095.0,90094.0,0.50479]
["bitfinex-derivatives","BTCF0:USTF0",1765645969982,0.00941042,90095.0,90094.0,0.50479]
["bitfinex-derivatives","BTCF0:USTF0",1765645972591,0.004,90095.0,90094.0,0.50479]
["bitfinex-derivatives","BTCF0:USTF0",1765645975084,0.004,90095.0,90094.0,0.55787571]
["bitfinex-derivatives","BTCF0:USTF0",1765645975390,0.05970527,90099.0,90098.0,0.1801081]
["bitfinex-derivatives","BTCF0:USTF0",1765645975598,0.12197527,90099.0,90098.0,0.1801081]
["bitfinex-derivatives","BTCF0:USTF0",1765645976994,0.05970527,90099.0,90098.0,0.1801081]
["bitfinex-derivatives","BTCF0:USTF0",1765645977893,0.05970527,90099.0,90098.0,0.1811081]
["bitfinex-derivatives","BTCF0:USTF0",1765645978289,0.75282527,90100.0,90099.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1765645978692,0.69312,90100.0,90099.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1765645978886,0.81859,90100.0,90099.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1765645979086,0.81859,90100.0,90099.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1765645979398,0.81859,90100.0,90099.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1765645979696,0.75539,90100.0,90099.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1765645979899,0.75539,90100.0,90099.0,0.50715]
["bitfinex-derivatives","BTCF0:USTF0",1765645980289,0.75539,90100.0,90099.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1765645980698,0.81859,90100.0,90099.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1765645980898,0.81859,90100.0,90099.0,0.52445]
["bitfinex-derivatives","BTCF0:USTF0",1765645981393,0.75539,90100.0,90099.0,0.52445]
["bitfinex-derivatives","BTCF0:USTF0",1765645982097,0.81859,90100.0,90099.0,0.52445]
["bitfinex-derivatives","BTCF0:USTF0",1765645982981,0.69312,90100.0,90099.0,0.52445]
["bitfinex-derivatives","BTCF0:USTF0",1765645983600,0.75539,90100.0,90099.0,0.52445]
["bitfinex-derivatives","BTCF0:USTF0",1765645984095,0.00016647,90104.0,90103.0,0.1418475]
["bitfinex-derivatives","BTCF0:USTF0",1765645984294,0.00016647,90104.0,90103.0,0.5026475]
["bitfinex-derivatives","BTCF0:USTF0",1765645984486,0.00016647,90104.0,90103.0,0.8603475]
["bitfinex-derivatives","BTCF0:USTF0",1765645985188,0.07960695,90130.0,90117.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765645985397,0.12547,90131.0,90130.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1765645985596,0.12547,90131.0,90130.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1765645985797,0.12547,90131.0,90130.0,0.78315]
["bitfinex-derivatives","BTCF0:USTF0",1765645987700,0.12647,90131.0,90130.0,0.78315]
["bitfinex-derivatives","BTCF0:USTF0",1765645988399,0.12547,90131.0,90130.0,0.78315]
["bitfinex-derivatives","BTCF0:USTF0",1765645989389,0.12547,90131.0,90130.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1765645989589,0.12547,90131.0,90130.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1765645989787,0.12547,90122.0,90121.0,0.13091647]
["bitfinex-derivatives","BTCF0:USTF0",1765645990201,0.12547,90122.0,90121.0,0.54801647]
["bitfinex-derivatives","BTCF0:USTF0",1765645991789,0.12547,90122.0,90121.0,0.53971647]
["bitfinex-derivatives","BTCF0:USTF0",1765645992302,0.12547,90122.0,90121.0,0.40896647]
["bitfinex-derivatives","BTCF0:USTF0",1765645992703,0.12547,90122.0,90121.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765645993395,0.12547,90122.0,90121.0,0.13091647]
["bitfinex-derivatives","BTCF0:USTF0",1765645993800,0.12547,90122.0,90121.0,0.56891647]
["bitfinex-derivatives","BTCF0:USTF0",1765645994098,0.12547,90122.0,90121.0,0.59461647]
["bitfinex-derivatives","BTCF0:USTF0",1765645994299,0.12647,90122.0,90121.0,0.59461647]
["bitfinex-derivatives","BTCF0:USTF0",1765645994998,0.12747,90122.0,90121.0,0.59461647]
["bitfinex-derivatives","BTCF0:USTF0",1765645995302,0.12747,90122.0,90121.0,0.60571177]
["bitfinex-derivatives","BTCF0:USTF0",1765645995900,0.12647,90122.0,90121.0,0.60571177]
["bitfinex-derivatives","BTCF0:USTF0",1765645997691,0.001,90122.0,90121.0,0.60571177]
["bitfinex-derivatives","BTCF0:USTF0",1765645998103,0.2252562,90131.0,90130.0,0.1418441]
["bitfinex-derivatives","BTCF0:USTF0",1765645998497,0.12547,90131.0,90130.0,0.5335441]
["bitfinex-derivatives","BTCF0:USTF0",1765645998694,0.12547,90131.0,90130.0,0.5128441]
["bitfinex-derivatives","BTCF0:USTF0",1765646001308,0.12547,90131.0,90130.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1765646001505,0.12547,90131.0,90130.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1765646001909,0.12088,90122.0,90121.0,0.12399647]
["bitfinex-derivatives","BTCF0:USTF0",1765646002107,0.20043022,90122.0,90121.0,0.12399647]
["bitfinex-derivatives","BTCF0:USTF0",1765646002509,0.12088,90122.0,90121.0,0.61119647]
["bitfinex-derivatives","BTCF0:USTF0",1765646003308,0.12088,90122.0,90121.0,0.61219647]
["bitfinex-derivatives","BTCF0:USTF0",1765646003505,0.18054965,90122.0,90121.0,0.61219647]
["bitfinex-derivatives","BTCF0:USTF0",1765646005629,0.12088,90122.0,90121.0,0.61219647]
["bitfinex-derivatives","BTCF0:USTF0",1765646011925,0.12088,90122.0,90121.0,0.61319647]
["bitfinex-derivatives","BTCF0:USTF0",1765646029625,0.07955022,90123.0,90122.0,0.1321751]
["bitfinex-derivatives","BTCF0:USTF0",1765646029840,0.07955022,90126.0,90125.0,0.1321748]
["bitfinex-derivatives","BTCF0:USTF0",1765646030036,3.31e-06,90129.0,90128.0,0.1321744]
["bitfinex-derivatives","BTCF0:USTF0",1765646030246,0.00016647,90140.0,90137.0,0.0138733]
["bitfinex-derivatives","BTCF0:USTF0",1765646030452,0.00016647,90140.0,90139.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1765646030935,0.00016647,90140.0,90139.0,1.00636]
["bitfinex-derivatives","BTCF0:USTF0",1765646031941,0.00016647,90140.0,90139.0,1.00736]
["bitfinex-derivatives","BTCF0:USTF0",1765646032836,0.09677647,90140.0,90139.0,1.701]
["bitfinex-derivatives","BTCF0:USTF0",1765646033032,0.03610647,90140.0,90139.0,1.701]
["bitfinex-derivatives","BTCF0:USTF0",1765646033238,0.03610647,90140.0,90139.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1765646035847,0.00016647,90140.0,90139.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1765646037327,0.00016647,90140.0,90139.0,1.3412]
["bitfinex-derivatives","BTCF0:USTF0",1765646037532,0.00016647,90140.0,90139.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1765646038631,0.00016647,90140.0,90139.0,1.3412]
["bitfinex-derivatives","BTCF0:USTF0",1765646038835,0.00016647,90140.0,90139.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1765646039336,0.04238647,90140.0,90139.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1765646039842,0.04238647,90140.0,90139.0,1.00836]
["bitfinex-derivatives","BTCF0:USTF0",1765646040042,0.04238647,90140.0,90139.0,1.70188]
["bitfinex-derivatives","BTCF0:USTF0",1765646040843,0.18368647,90140.0,90139.0,1.70188]
["bitfinex-derivatives","BTCF0:USTF0",1765646041139,0.18368647,90140.0,90139.0,1.70184]
["bitfinex-derivatives","BTCF0:USTF0",1765646041539,0.18368647,90140.0,90139.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765646045350,0.11359647,90140.0,90139.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765646045953,0.18368647,90140.0,90139.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765646046847,0.11359647,90140.0,90139.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765646047042,0.18368647,90140.0,90139.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765646047747,0.11359647,90140.0,90139.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765646047943,0.04238647,90140.0,90139.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765646048749,0.00016647,90140.0,90139.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765646048956,0.18368647,90140.0,90139.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765646049555,0.11359647,90140.0,90139.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765646049852,0.04238647,90140.0,90139.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765646051350,0.04238647,90140.0,90139.0,1.00836]
["bitfinex-derivatives","BTCF0:USTF0",1765646051651,0.04238647,90140.0,90139.0,1.70168]
["bitfinex-derivatives","BTCF0:USTF0",1765646059061,0.04238647,90140.0,90139.0,1.73317895]
["bitfinex-derivatives","BTCF0:USTF0",1765646059462,0.11359647,90140.0,90139.0,1.73317895]
["bitfinex-derivatives","BTCF0:USTF0",1765646063465,0.18368647,90140.0,90139.0,1.73317895]
["bitfinex-derivatives","BTCF0:USTF0",1765646066362,0.18368647,90140.0,90139.0,1.37237895]
["bitfinex-derivatives","BTCF0:USTF0",1765646066664,0.18368647,90140.0,90139.0,1.73317895]
["bitfinex-derivatives","BTCF0:USTF0",1765646073465,0.18368647,90140.0,90139.0,1.03985895]
["bitfinex-derivatives","BTCF0:USTF0",1765646073665,0.18368647,90140.0,90139.0,1.73301895]
["bitfinex-derivatives","BTCF0:USTF0",1765646075064,0.18368647,90140.0,90139.0,1.03985895]
["bitfinex-derivatives","BTCF0:USTF0",1765646075263,0.18368647,90140.0,90139.0,1.00836]
["bitfinex-derivatives","BTCF0:USTF0",1765646075566,0.18368647,90140.0,90139.0,1.019453]
["bitfinex-derivatives","BTCF0:USTF0",1765646079862,0.11359647,90140.0,90139.0,1.019453]
["bitfinex-derivatives","BTCF0:USTF0",1765646080771,0.04238647,90140.0,90139.0,1.019453]
["bitfinex-derivatives","BTCF0:USTF0",1765646081362,0.10681647,90140.0,90139.0,1.019453]
["bitfinex-derivatives","BTCF0:USTF0",1765646083162,0.17576647,90140.0,90139.0,1.019453]
["bitfinex-derivatives","BTCF0:USTF0",1765646086074,0.10681647,90140.0,90139.0,1.019453]
["bitfinex-derivatives","BTCF0:USTF0",1765646086677,0.17576647,90140.0,90139.0,1.019453]
["bitfinex-derivatives","BTCF0:USTF0",1765646101687,0.17576647,90140.0,90139.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1765646101890,0.17576647,90140.0,90139.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1765646102184,0.17576647,90140.0,90139.0,1.3536]
["bitfinex-derivatives","BTCF0:USTF0",1765646102185,0.18678322,90140.0,90139.0,1.3536]
["bitfinex-derivatives","BTCF0:USTF0",1765646102372,0.83860459,90140.0,90139.0,1.3536]
["bitfinex-derivatives","BTCF0:USTF0",1765646102578,0.78352647,90140.0,90139.0,1.3536]
["bitfinex-derivatives","BTCF0:USTF0",1765646102778,0.78352647,90140.0,90139.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1765646103784,0.78352647,90140.0,90139.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1765646104580,0.78352647,90140.0,90139.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1765646106784,0.74130647,90140.0,90139.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1765646107790,0.82108285,90140.0,90139.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1765646108194,0.74130647,90140.0,90139.0,0.61198]
["bitfinex-derivatives","BTCF0:USTF0",1765646108490,0.75212621,90140.0,90139.0,0.623073]
["bitfinex-derivatives","BTCF0:USTF0",1765646108790,0.00016647,90140.0,90139.0,0.623073]
["bitfinex-derivatives","BTCF0:USTF0",1765646113483,2.553e-05,90140.0,90139.0,0.623073]
["bitfinex-derivatives","BTCF0:USTF0",1765646130705,2.553e-05,90140.0,90139.0,0.983873]
["bitfinex-derivatives","BTCF0:USTF0",1765646131807,2.553e-05,90140.0,90139.0,1.676913]
["bitfinex-derivatives","BTCF0:USTF0",1765646132515,0.07979527,90140.0,90139.0,1.676913]
["bitfinex-derivatives","BTCF0:USTF0",1765646133799,0.13934226,90158.0,90157.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765646134108,0.0055497,90158.0,90157.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765646134313,0.13611,90158.0,90157.0,0.82869]
["bitfinex-derivatives","BTCF0:USTF0",1765646135214,0.13711,90158.0,90157.0,0.8397808]
["bitfinex-derivatives","BTCF0:USTF0",1765646137207,0.13811,90158.0,90157.0,0.8397808]
["bitfinex-derivatives","BTCF0:USTF0",1765646138016,0.1195806,90158.0,90157.0,0.8397808]
["bitfinex-derivatives","BTCF0:USTF0",1765646139823,0.002,90158.0,90157.0,0.8397808]
["bitfinex-derivatives","BTCF0:USTF0",1765646140114,0.00016647,90167.0,90166.0,0.1484797]
["bitfinex-derivatives","BTCF0:USTF0",1765646140317,0.00016647,90167.0,90166.0,0.5092797]
["bitfinex-derivatives","BTCF0:USTF0",1765646140515,0.00016647,90167.0,90166.0,1.1718797]
["bitfinex-derivatives","BTCF0:USTF0",1765646142011,0.00116647,90167.0,90166.0,1.1718797]
["bitfinex-derivatives","BTCF0:USTF0",1765646142812,0.00216647,90167.0,90166.0,1.1718797]
["bitfinex-derivatives","BTCF0:USTF0",1765646143515,0.00116647,90167.0,90166.0,1.1718797]
["bitfinex-derivatives","BTCF0:USTF0",1765646143816,0.00216647,90167.0,90166.0,1.1718797]
["bitfinex-derivatives","BTCF0:USTF0",1765646150227,0.06961647,90167.0,90166.0,1.1718797]
["bitfinex-derivatives","BTCF0:USTF0",1765646150423,0.13827647,90167.0,90166.0,1.16079]
["bitfinex-derivatives","BTCF0:USTF0",1765646151531,0.13827647,90167.0,90166.0,0.49819]
["bitfinex-derivatives","BTCF0:USTF0",1765646154720,0.13827647,90167.0,90166.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765646159925,0.13827647,90167.0,90166.0,0.78329]
["bitfinex-derivatives","BTCF0:USTF0",1765646160632,0.13827647,90167.0,90166.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765646163428,0.20082,90162.0,90161.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1765646173423,0.15435,90162.0,90161.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1765646175728,0.09960773,90166.0,90161.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1765646175939,0.15435,90166.0,90165.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1765646176632,0.15435,90166.0,90165.0,0.50867]
["bitfinex-derivatives","BTCF0:USTF0",1765646176942,0.25395773,90166.0,90165.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1765646177737,0.25495773,90166.0,90165.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1765646178141,0.25595773,90166.0,90165.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1765646178943,0.15635,90166.0,90165.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1765646179241,0.25616004,90166.0,90165.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1765646179442,0.15635,90166.0,90165.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1765646200458,0.15635,90166.0,90165.0,0.5364598]
["bitfinex-derivatives","BTCF0:USTF0",1765646200859,0.15635,90166.0,90165.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1765646202261,0.15635,90166.0,90165.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1765646202457,0.15635,90166.0,90165.0,0.27420073]
["bitfinex-derivatives","BTCF0:USTF0",1765646202656,0.20052915,90166.0,90165.0,0.23193451]
["bitfinex-derivatives","BTCF0:USTF0",1765646202857,0.13419,90149.0,90148.0,0.13601647]
["bitfinex-derivatives","BTCF0:USTF0",1765646204267,0.21398109,90149.0,90148.0,0.47971647]
["bitfinex-derivatives","BTCF0:USTF0",1765646204464,0.21398109,90149.0,90148.0,0.48171647]
["bitfinex-derivatives","BTCF0:USTF0",1765646205057,0.21398109,90149.0,90148.0,0.53661647]
["bitfinex-derivatives","BTCF0:USTF0",1765646205259,0.13419,90149.0,90148.0,0.53661647]
["bitfinex-derivatives","BTCF0:USTF0",1765646206667,0.13419,90149.0,90148.0,0.53461647]
["bitfinex-derivatives","BTCF0:USTF0",1765646207767,0.13419,90149.0,90148.0,0.54570837]
["bitfinex-derivatives","BTCF0:USTF0",1765646207971,0.07979109,90152.0,90151.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1765646208153,0.07979109,90153.0,90151.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1765646208367,0.07979109,90153.0,90152.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1765646208679,0.21398109,90153.0,90152.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1765646210078,0.21398109,90153.0,90152.0,0.49195]
["bitfinex-derivatives","BTCF0:USTF0",1765646210767,0.07979109,90153.0,90152.0,0.49195]
["bitfinex-derivatives","BTCF0:USTF0",1765646210964,0.00540909,90154.0,90153.0,0.1469413]
["bitfinex-derivatives","BTCF0:USTF0",1765646211169,0.77267109,90156.0,90153.0,0.1469413]
["bitfinex-derivatives","BTCF0:USTF0",1765646211170,0.77267109,90156.0,90155.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1765646211569,0.84226109,90156.0,90155.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1765646211874,0.8477987,90156.0,90155.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1765646212075,0.9123987,90156.0,90155.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1765646212580,0.83260761,90156.0,90155.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1765646213472,0.83360761,90156.0,90155.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1765646214480,0.83460761,90156.0,90155.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1765646215879,0.14172761,90156.0,90155.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1765646218478,0.00753761,90156.0,90155.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1765646219074,0.002,90156.0,90155.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1765646222583,0.00016647,90167.0,90166.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1765646222788,0.10521417,90167.0,90166.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1765646222990,0.10521417,90167.0,90166.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1765646223492,0.00016647,90167.0,90166.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1765646223881,0.00116647,90167.0,90166.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1765646224081,0.00216647,90167.0,90166.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1765646225380,0.08185957,90167.0,90166.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1765646225781,0.00216647,90167.0,90166.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1765646226092,0.00116647,90167.0,90166.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1765646226296,0.00216647,90167.0,90166.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1765646229885,0.14875647,90167.0,90166.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1765646232288,0.14875647,90167.0,90166.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1765646232500,0.07430647,90167.0,90166.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1765646232790,0.00216647,90167.0,90166.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1765646237990,0.14875647,90167.0,90166.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1765646238904,0.14875647,90167.0,90166.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1765646240496,0.14875647,90167.0,90166.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1765646250819,0.14775647,90167.0,90166.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1765646251018,0.14775647,90167.0,90166.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1765646251218,0.14675647,90167.0,90166.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1765646251419,0.14775647,90167.0,90166.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1765646252822,0.14775647,90167.0,90166.0,0.53197]
["bitfinex-derivatives","BTCF0:USTF0",1765646253121,0.14775647,90167.0,90166.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1765646261838,0.14775647,90167.0,90166.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1765646262139,0.14775647,90167.0,90166.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1765646262540,0.14775647,90167.0,90166.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1765646263040,0.14775647,90167.0,90166.0,0.49817]
["bitfinex-derivatives","BTCF0:USTF0",1765646263336,0.14775647,90167.0,90166.0,0.49007]
["bitfinex-derivatives","BTCF0:USTF0",1765646263543,0.14775647,90167.0,90166.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1765646264144,0.14775647,90167.0,90166.0,0.48897]
["bitfinex-derivatives","BTCF0:USTF0",1765646264542,0.14775647,90167.0,90166.0,0.48957]
["bitfinex-derivatives","BTCF0:USTF0",1765646264745,0.14775647,90167.0,90166.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1765646265340,0.14775647,90167.0,90166.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1765646265546,0.14775647,90167.0,90166.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1765646265848,0.14775647,90167.0,90166.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1765646270650,0.13034,90166.0,90165.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1765646270851,0.06244,90152.0,90148.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765646271156,0.13034,90152.0,90151.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1765646271454,0.13034,90152.0,90151.0,0.99049]
["bitfinex-derivatives","BTCF0:USTF0",1765646271951,0.13034,90152.0,90151.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1765646272144,0.21021272,90152.0,90151.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1765646272345,0.13034,90152.0,90151.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1765646273052,0.13034,90152.0,90151.0,0.63369]
["bitfinex-derivatives","BTCF0:USTF0",1765646273255,0.13599818,90152.0,90151.0,0.63369]
["bitfinex-derivatives","BTCF0:USTF0",1765646278162,0.13599818,90152.0,90151.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1765646278962,0.13699818,90152.0,90151.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1765646279162,0.13799818,90152.0,90151.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1765646280762,0.00765818,90152.0,90151.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1765646281764,0.00665818,90152.0,90151.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1765646282060,0.00665818,90152.0,90151.0,0.99049]
["bitfinex-derivatives","BTCF0:USTF0",1765646282652,0.00565818,90152.0,90151.0,0.99049]
["bitfinex-derivatives","BTCF0:USTF0",1765646282854,0.5261,90158.0,90157.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765646283463,0.53166189,90158.0,90157.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765646284162,0.12766,90157.0,90156.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1765646284353,0.48846,90157.0,90156.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1765646284554,0.48846,90157.0,90148.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765646284555,0.12766,90149.0,90148.0,0.12106647]
["bitfinex-derivatives","BTCF0:USTF0",1765646284950,0.48846,90149.0,90148.0,0.12106647]
["bitfinex-derivatives","BTCF0:USTF0",1765646285348,0.56814867,90149.0,90148.0,0.12106647]
["bitfinex-derivatives","BTCF0:USTF0",1765646285555,0.48846,90149.0,90148.0,0.12106647]
["bitfinex-derivatives","BTCF0:USTF0",1765646286969,0.48946,90149.0,90148.0,0.12106647]
["bitfinex-derivatives","BTCF0:USTF0",1765646291569,0.48946,90149.0,90148.0,0.45366647]
["bitfinex-derivatives","BTCF0:USTF0",1765646293572,0.12866,90149.0,90148.0,0.45366647]
["bitfinex-derivatives","BTCF0:USTF0",1765646298166,0.001,90149.0,90148.0,0.82555837]
["bitfinex-derivatives","BTCF0:USTF0",1765646298469,0.06474,90149.0,90148.0,0.81446647]
["bitfinex-derivatives","BTCF0:USTF0",1765646298775,0.12866,90149.0,90148.0,0.81446647]
["bitfinex-derivatives","BTCF0:USTF0",1765646299476,0.20734867,90149.0,90148.0,0.81446647]
["bitfinex-derivatives","BTCF0:USTF0",1765646299877,0.20734867,90149.0,90148.0,0.45366647]
["bitfinex-derivatives","BTCF0:USTF0",1765646300375,0.12766,90149.0,90148.0,0.45366647]
["bitfinex-derivatives","BTCF0:USTF0",1765646307574,0.48846,90149.0,90148.0,0.45366647]
["bitfinex-derivatives","BTCF0:USTF0",1765646307779,1.1191,90149.0,90148.0,0.45366647]
["bitfinex-derivatives","BTCF0:USTF0",1765646310281,1.1191,90149.0,90148.0,0.33276647]
["bitfinex-derivatives","BTCF0:USTF0",1765646310674,1.1191,90149.0,90148.0,0.05651647]
["bitfinex-derivatives","BTCF0:USTF0",1765646312487,1.1191,90149.0,90148.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765646313483,1.1191,90149.0,90148.0,0.05651647]
["bitfinex-derivatives","BTCF0:USTF0",1765646313683,1.1191,90149.0,90148.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765646316988,1.18134,90149.0,90148.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765646317289,1.18134,90149.0,90148.0,0.05651647]
["bitfinex-derivatives","BTCF0:USTF0",1765646318391,1.18134,90149.0,90148.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765646321591,1.18134,90149.0,90140.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1765646321796,0.50379,90141.0,90140.0,0.34549906]
["bitfinex-derivatives","BTCF0:USTF0",1765646321980,0.50379,90141.0,90124.0,0.47279]
["bitfinex-derivatives","BTCF0:USTF0",1765646321981,0.11309,90125.0,90124.0,0.47279]
["bitfinex-derivatives","BTCF0:USTF0",1765646322181,0.11309,90125.0,90124.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765646322690,0.11309,90125.0,90124.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1765646324193,0.11309,90125.0,90124.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1765646324985,0.11309,90125.0,90124.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765646325380,0.11873491,90125.0,90124.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765646328890,0.00564491,90125.0,90124.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765646329091,0.47389,90128.0,90127.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1765646329699,0.47940605,90128.0,90127.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1765646331099,0.47940605,90128.0,90127.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1765646332297,0.47940605,90128.0,90127.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1765646338991,0.11860605,90128.0,90127.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1765646342699,0.11860605,90128.0,90127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765646343112,0.11860605,90128.0,90127.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765646343906,0.11860605,90128.0,90127.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765646348414,0.1984605,90128.0,90127.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765646350216,0.11860605,90128.0,90127.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765646353337,0.11860605,90128.0,90127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765646354433,0.21847838,90128.0,90127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765646355224,0.11860605,90128.0,90127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765646356034,0.11860605,90128.0,90127.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765646356339,0.11860605,90128.0,90127.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765646360242,0.11860605,90128.0,90127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765646362445,0.11860605,90128.0,90127.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765646363131,0.11860605,90128.0,90127.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1765646363946,0.81192605,90128.0,90127.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1765646366038,0.81192605,90128.0,90127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765646370647,0.81192605,90128.0,90127.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765646371842,0.81192605,90128.0,90127.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1765646375446,0.81184605,90128.0,90127.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1765646392449,0.81184605,90128.0,90127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765646392962,0.81184605,90128.0,90120.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1765646392963,0.0973,90121.0,90120.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1765646393161,0.4581,90121.0,90120.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1765646393362,0.0973,90116.0,90115.0,0.05108637]
["bitfinex-derivatives","BTCF0:USTF0",1765646393558,0.79042,90116.0,90115.0,0.05108637]
["bitfinex-derivatives","BTCF0:USTF0",1765646393959,0.87026195,90116.0,90115.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646394158,0.79042,90116.0,90115.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646394362,0.87026195,90116.0,90115.0,0.05108637]
["bitfinex-derivatives","BTCF0:USTF0",1765646394650,0.87026195,90116.0,90115.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646395758,0.87026195,90116.0,90115.0,0.09946637]
["bitfinex-derivatives","BTCF0:USTF0",1765646396255,0.79042,90116.0,90115.0,0.09946637]
["bitfinex-derivatives","BTCF0:USTF0",1765646399261,0.79042,90116.0,90115.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646401561,0.12577,90114.0,90113.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1765646401870,0.12577,90114.0,90111.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1765646401871,0.09623,90112.0,90111.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1765646402072,0.09623,90112.0,90111.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1765646402469,0.09623,90112.0,90111.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765646403272,0.09623,90112.0,90111.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1765646404776,0.09623,90112.0,90111.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1765646405071,0.09623,90112.0,90111.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1765646406074,0.10172705,90112.0,90111.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1765646427989,0.00549705,90112.0,90111.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1765646428172,0.07976406,90113.0,90111.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1765646428173,0.48577406,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646428372,0.53656865,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646428580,0.49134865,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646429575,0.41158459,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646430691,0.45680459,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646431693,0.53656865,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646432591,0.44613865,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646433093,1.02962865,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646433287,1.02962865,90114.0,90113.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1765646433495,1.02962865,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646434295,0.99508459,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646435895,1.02236459,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646438801,0.99508459,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646439689,1.02236459,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646440695,1.17724459,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646441597,0.81644459,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646450508,0.74394459,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646450810,0.78916459,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646451201,0.81644459,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646461521,0.78916459,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646461905,0.81778459,90114.0,90113.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765646496956,0.81778459,90114.0,90112.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1765646496957,0.09302,90113.0,90112.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1765646497343,0.09302,90113.0,90112.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1765646498157,0.09302,90113.0,90112.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1765646498953,0.09302,90113.0,90112.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1765646499142,0.09302,90113.0,90112.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1765646502266,0.09302,90113.0,90112.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1765646513961,0.69873459,90114.0,90113.0,0.1008962]
["bitfinex-derivatives","BTCF0:USTF0",1765646514667,0.74573459,90114.0,90113.0,0.1008962]
["bitfinex-derivatives","BTCF0:USTF0",1765646514865,0.79175459,90114.0,90113.0,0.1008962]
["bitfinex-derivatives","BTCF0:USTF0",1765646520571,0.81968459,90114.0,90113.0,0.0544762]
["bitfinex-derivatives","BTCF0:USTF0",1765646520963,0.81968459,90114.0,90113.0,0.1003162]
["bitfinex-derivatives","BTCF0:USTF0",1765646521675,0.81968459,90114.0,90113.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765646522072,0.81968459,90114.0,90113.0,0.1003162]
["bitfinex-derivatives","BTCF0:USTF0",1765646522773,0.89952917,90114.0,90113.0,0.1003162]
["bitfinex-derivatives","BTCF0:USTF0",1765646523765,0.89952917,90114.0,90113.0,0.4611162]
["bitfinex-derivatives","BTCF0:USTF0",1765646528070,0.89952917,90114.0,90113.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765646530979,0.81968459,90114.0,90113.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765646535485,0.81968459,90114.0,90113.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1765646535674,0.81968459,90114.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765646536474,0.81968459,90114.0,90113.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1765646536672,0.81968459,90114.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765646538187,0.09141,90113.0,90112.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1765646540191,0.09141,90113.0,90112.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1765646540388,0.09141,90113.0,90112.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1765646540590,0.09141,90113.0,90112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765646541194,0.09141,90113.0,90112.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1765646541898,0.09141,90113.0,90112.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1765646544296,0.09141,90113.0,90112.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765646548213,0.09141,90113.0,90112.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1765646548812,0.09141,90113.0,90112.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765646549012,0.1912371,90113.0,90112.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765646549612,0.09141,90113.0,90112.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765646550417,0.09141,90113.0,90112.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1765646550610,0.09141,90113.0,90112.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765646552718,0.1713007,90113.0,90112.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765646552919,0.1713007,90113.0,90112.0,0.46071]
["bitfinex-derivatives","BTCF0:USTF0",1765646553119,0.1713007,90113.0,90112.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765646554119,0.1713007,90113.0,90112.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1765646560221,0.09141,90113.0,90112.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1765646562023,0.1713007,90113.0,90112.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1765646569728,0.09141,90113.0,90112.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1765646572225,0.1713007,90113.0,90112.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1765646572832,0.09141,90113.0,90112.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1765646585932,0.09141,90113.0,90112.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765646586137,0.09141,90113.0,90112.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1765646586336,0.09141,90113.0,90112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765646591256,0.13596331,90113.0,90112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765646592962,0.27578457,90113.0,90112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765646593743,0.13596331,90113.0,90112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765646594859,0.08881,90110.0,90109.0,0.09922732]
["bitfinex-derivatives","BTCF0:USTF0",1765646595057,0.44961,90110.0,90109.0,0.09922732]
["bitfinex-derivatives","BTCF0:USTF0",1765646595250,0.13311713,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646595457,0.82619713,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646595652,0.78189,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646596050,0.82619713,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646596245,0.78189,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646596865,0.82598077,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646597063,0.82698077,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646597850,0.78289,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646598050,0.82684259,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646598251,0.82684259,90103.0,90102.0,0.66017637]
["bitfinex-derivatives","BTCF0:USTF0",1765646598456,0.82784259,90103.0,90102.0,1.06517637]
["bitfinex-derivatives","BTCF0:USTF0",1765646598663,0.78389,90103.0,90102.0,0.86707637]
["bitfinex-derivatives","BTCF0:USTF0",1765646598862,0.78389,90103.0,90102.0,0.93797637]
["bitfinex-derivatives","BTCF0:USTF0",1765646599057,0.78389,90103.0,90102.0,0.56757637]
["bitfinex-derivatives","BTCF0:USTF0",1765646599258,0.82784259,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646599760,0.91762397,90103.0,90102.0,1.19297637]
["bitfinex-derivatives","BTCF0:USTF0",1765646600262,1.01718685,90103.0,90102.0,0.69557637]
["bitfinex-derivatives","BTCF0:USTF0",1765646600464,0.97323426,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646600665,1.01652975,90103.0,90102.0,0.62287637]
["bitfinex-derivatives","BTCF0:USTF0",1765646601058,1.01652975,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646601366,1.01652975,90103.0,90102.0,0.56517637]
["bitfinex-derivatives","BTCF0:USTF0",1765646601556,0.97323426,90103.0,90102.0,0.56517637]
["bitfinex-derivatives","BTCF0:USTF0",1765646601756,1.37763406,90103.0,90102.0,0.49807637]
["bitfinex-derivatives","BTCF0:USTF0",1765646601961,1.37763406,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646602565,1.33403426,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646602967,1.23447138,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646603665,1.27837866,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646603865,1.23447138,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646604768,1.27883136,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646605469,1.27909143,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646605666,0.91829143,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646605859,1.23447138,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646607162,1.2792701,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646607668,1.23447138,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646608372,1.2777919,90103.0,90102.0,0.09167637]
["bitfinex-derivatives","BTCF0:USTF0",1765646608672,1.23447138,90103.0,90102.0,0.04568637]
["bitfinex-derivatives","BTCF0:USTF0",1765646608864,1.27773291,90103.0,90102.0,0.04568637]
["bitfinex-derivatives","BTCF0:USTF0",1765646609769,1.23447138,90103.0,90102.0,0.04568637]
["bitfinex-derivatives","BTCF0:USTF0",1765646609972,1.27888265,90103.0,90102.0,0.04568637]
["bitfinex-derivatives","BTCF0:USTF0",1765646610760,1.23447138,90103.0,90102.0,0.04568637]
["bitfinex-derivatives","BTCF0:USTF0",1765646611273,1.23447138,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646611871,1.27802475,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646612864,1.27804333,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646614168,1.27919322,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646615376,1.23447138,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646615576,1.59527138,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646615876,1.63990571,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646620478,1.73946859,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646620678,1.73946859,90103.0,90102.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1765646620980,1.73946859,90103.0,90102.0,0.08911637]
["bitfinex-derivatives","BTCF0:USTF0",1765646622981,1.73946859,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646623182,1.73946859,90103.0,90102.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1765646623672,1.37866859,90103.0,90102.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1765646623871,1.37866859,90103.0,90102.0,0.08911637]
["bitfinex-derivatives","BTCF0:USTF0",1765646624466,1.27910571,90103.0,90102.0,0.08911637]
["bitfinex-derivatives","BTCF0:USTF0",1765646625679,1.27910571,90103.0,90102.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1765646627382,0.91830571,90103.0,90102.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1765646627884,1.27910571,90103.0,90102.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1765646628583,0.91830571,90103.0,90102.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1765646628792,1.27910571,90103.0,90102.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1765646629684,0.91830571,90103.0,90102.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1765646629873,1.27910571,90103.0,90102.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1765646632886,1.41861732,90103.0,90102.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1765646633685,1.41861732,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646635690,1.05781732,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646635987,1.41861732,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646637891,1.27910571,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646643898,1.63990571,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646645088,0.91830571,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646645290,1.63990571,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646648909,1.63990571,90103.0,90102.0,0.08969637]
["bitfinex-derivatives","BTCF0:USTF0",1765646649205,1.63990571,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646651303,1.63990571,90103.0,90102.0,0.04364637]
["bitfinex-derivatives","BTCF0:USTF0",1765646654594,1.63990571,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646657801,1.27910571,90103.0,90102.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765646658801,0.11506,90100.0,90099.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1765646659193,0.09012,90081.0,90080.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765646659399,0.78328,90081.0,90080.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1765646659608,0.78328,90081.0,90080.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765646659809,0.78328,90081.0,90080.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1765646659997,0.09012,90069.0,90068.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765646660197,0.78328,90069.0,90068.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1765646660708,0.78328,90069.0,90068.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1765646662206,0.78328,90069.0,90068.0,0.44963]
["bitfinex-derivatives","BTCF0:USTF0",1765646662404,0.78328,90069.0,90068.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1765646663409,0.09568017,90081.0,90080.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1765646663710,0.78332,90081.0,90080.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1765646665922,0.6932,90081.0,90080.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1765646666107,0.36627065,90082.0,90081.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1765646666306,0.90103065,90082.0,90081.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1765646666509,0.45727065,90082.0,90081.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1765646666811,1.15055065,90082.0,90081.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1765646667009,0.78975065,90082.0,90081.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1765646667411,0.74574065,90082.0,90081.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1765646668008,0.74574065,90082.0,90081.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1765646668309,0.78975065,90082.0,90081.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1765646668612,0.78975065,90082.0,90081.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1765646684418,0.79075065,90082.0,90081.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1765646685424,0.79175065,90082.0,90081.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1765646687022,0.79275065,90082.0,90081.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1765646695125,0.8725874,90082.0,90081.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1765646698034,0.1352974,90082.0,90081.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1765646698234,0.0883074,90082.0,90081.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1765646698626,0.1353974,90082.0,90081.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1765646701134,0.0883074,90082.0,90081.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1765646701334,0.00847065,90082.0,90081.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1765646707041,0.05556065,90082.0,90081.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1765646708043,0.00847065,90082.0,90081.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1765646714842,0.10022065,90082.0,90081.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1765646715445,0.09175,90068.0,90067.0,0.45251]
["bitfinex-derivatives","BTCF0:USTF0",1765646716042,0.09175,90068.0,90067.0,0.72271]
["bitfinex-derivatives","BTCF0:USTF0",1765646716742,0.09175,90068.0,90067.0,0.72371]
["bitfinex-derivatives","BTCF0:USTF0",1765646717243,0.09175,90068.0,90067.0,0.72471]
["bitfinex-derivatives","BTCF0:USTF0",1765646718044,0.04709,90068.0,90067.0,0.72471]
["bitfinex-derivatives","BTCF0:USTF0",1765646718248,0.07976519,90073.0,90072.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1765646718651,0.07976519,90073.0,90072.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765646719152,0.07976519,90074.0,90072.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765646719340,0.07976519,90074.0,90073.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765646719539,0.12685519,90074.0,90073.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765646719941,0.07976519,90074.0,90073.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765646720151,0.69344,90075.0,90074.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765646720652,0.77320519,90075.0,90074.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765646720851,0.82029519,90075.0,90074.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765646721151,0.86495519,90075.0,90074.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765646721848,0.86595519,90075.0,90074.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765646722752,0.88589649,90075.0,90074.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765646724455,0.69444,90075.0,90074.0,0.102811]
["bitfinex-derivatives","BTCF0:USTF0",1765646724840,0.74098,90075.0,90074.0,0.102811]
["bitfinex-derivatives","BTCF0:USTF0",1765646725146,0.78545,90075.0,90074.0,0.102811]
["bitfinex-derivatives","BTCF0:USTF0",1765646727357,0.78545,90075.0,90074.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765646729155,0.78545,90075.0,90074.0,0.102811]
["bitfinex-derivatives","BTCF0:USTF0",1765646734655,0.69444,90075.0,90074.0,0.102811]
["bitfinex-derivatives","BTCF0:USTF0",1765646734857,0.78409,90075.0,90074.0,0.102811]
["bitfinex-derivatives","BTCF0:USTF0",1765646735051,0.78409,90075.0,90074.0,0.459511]
["bitfinex-derivatives","BTCF0:USTF0",1765646735254,0.78409,90075.0,90074.0,0.457611]
["bitfinex-derivatives","BTCF0:USTF0",1765646735655,0.78409,90075.0,90074.0,0.484111]
["bitfinex-derivatives","BTCF0:USTF0",1765646747868,0.78409,90075.0,90074.0,0.844911]
["bitfinex-derivatives","BTCF0:USTF0",1765646768477,0.78409,90075.0,90074.0,0.865211]
["bitfinex-derivatives","BTCF0:USTF0",1765646769083,0.09065,90075.0,90074.0,0.865211]
["bitfinex-derivatives","BTCF0:USTF0",1765646780106,0.09065,90075.0,90074.0,0.504411]
["bitfinex-derivatives","BTCF0:USTF0",1765646780306,0.09065,90075.0,90074.0,0.865211]
["bitfinex-derivatives","BTCF0:USTF0",1765646782808,0.17049938,90075.0,90074.0,0.865211]
["bitfinex-derivatives","BTCF0:USTF0",1765646783314,0.09065,90075.0,90074.0,0.865211]
["bitfinex-derivatives","BTCF0:USTF0",1765646783705,0.17049938,90075.0,90074.0,0.865211]
["bitfinex-derivatives","BTCF0:USTF0",1765646784201,0.17049938,90075.0,90074.0,0.504411]
["bitfinex-derivatives","BTCF0:USTF0",1765646784401,0.17049938,90075.0,90074.0,0.865211]
["bitfinex-derivatives","BTCF0:USTF0",1765646787113,0.09065,90075.0,90074.0,0.865211]
["bitfinex-derivatives","BTCF0:USTF0",1765646791821,0.001,90075.0,90074.0,0.865211]
["bitfinex-derivatives","BTCF0:USTF0",1765646792322,0.04196,90075.0,90074.0,0.865211]
["bitfinex-derivatives","BTCF0:USTF0",1765646792521,0.08494,90075.0,90074.0,0.865211]
["bitfinex-derivatives","BTCF0:USTF0",1765646797528,0.08494,90075.0,90074.0,0.504411]
["bitfinex-derivatives","BTCF0:USTF0",1765646797823,0.08494,90075.0,90074.0,0.865211]
["bitfinex-derivatives","BTCF0:USTF0",1765646804624,0.001,90075.0,90074.0,0.865211]
["bitfinex-derivatives","BTCF0:USTF0",1765646804815,0.00016646,90090.0,90089.0,0.0947892]
["bitfinex-derivatives","BTCF0:USTF0",1765646805020,0.08963259,90090.0,90089.0,0.0947892]
["bitfinex-derivatives","BTCF0:USTF0",1765646805531,0.08963259,90090.0,90089.0,0.4435892]
["bitfinex-derivatives","BTCF0:USTF0",1765646806427,0.09063259,90090.0,90089.0,0.4435892]
["bitfinex-derivatives","BTCF0:USTF0",1765646806629,0.09163259,90090.0,90089.0,0.4435892]
["bitfinex-derivatives","BTCF0:USTF0",1765646819343,0.00769259,90090.0,90089.0,0.4435892]
["bitfinex-derivatives","BTCF0:USTF0",1765646819635,0.04930259,90090.0,90089.0,0.4435892]
["bitfinex-derivatives","BTCF0:USTF0",1765646820527,0.04930259,90090.0,90089.0,0.49532829]
["bitfinex-derivatives","BTCF0:USTF0",1765646821037,0.04930259,90090.0,90089.0,0.4435892]
["bitfinex-derivatives","BTCF0:USTF0",1765646821839,0.09394259,90090.0,90089.0,0.4435892]
["bitfinex-derivatives","BTCF0:USTF0",1765646826542,0.00769259,90090.0,90089.0,0.4435892]
["bitfinex-derivatives","BTCF0:USTF0",1765646826745,0.14131649,90096.0,90095.0,0.0987885]
["bitfinex-derivatives","BTCF0:USTF0",1765646826937,0.04729723,90096.0,90095.0,0.4595885]
["bitfinex-derivatives","BTCF0:USTF0",1765646827338,0.04729723,90096.0,90095.0,0.8557885]
["bitfinex-derivatives","BTCF0:USTF0",1765646828642,0.09193723,90096.0,90095.0,0.8557885]
["bitfinex-derivatives","BTCF0:USTF0",1765646829345,0.09193723,90096.0,90095.0,0.8567885]
["bitfinex-derivatives","BTCF0:USTF0",1765646829539,0.09193723,90096.0,90095.0,0.8577885]
["bitfinex-derivatives","BTCF0:USTF0",1765646830237,0.09293723,90096.0,90095.0,0.8557885]
["bitfinex-derivatives","BTCF0:USTF0",1765646830843,0.00668723,90096.0,90095.0,0.8557885]
["bitfinex-derivatives","BTCF0:USTF0",1765646831446,0.19264372,90096.0,90095.0,0.8557885]
["bitfinex-derivatives","BTCF0:USTF0",1765646832535,0.09193723,90096.0,90095.0,0.8557885]
["bitfinex-derivatives","BTCF0:USTF0",1765646834046,0.09193723,90096.0,90095.0,0.4949885]
["bitfinex-derivatives","BTCF0:USTF0",1765646834235,0.09193723,90096.0,90095.0,0.8557885]
["bitfinex-derivatives","BTCF0:USTF0",1765646838543,0.09193723,90096.0,90095.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1765646839850,0.04729723,90096.0,90095.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1765646843442,0.00568723,90096.0,90095.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1765646843649,0.09973683,90102.0,90101.0,0.0953277]
["bitfinex-derivatives","BTCF0:USTF0",1765646843650,0.04337,90102.0,90101.0,0.0953277]
["bitfinex-derivatives","BTCF0:USTF0",1765646843846,0.08586,90104.0,90103.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1765646844149,0.09143576,90104.0,90103.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1765646844351,0.09143576,90104.0,90103.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1765646846850,0.09143576,90104.0,90103.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1765646847257,0.09243576,90104.0,90103.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1765646847457,0.08566,90088.0,90087.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1765646847859,0.08566,90088.0,90087.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1765646850251,0.08566,90088.0,90087.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1765646853052,0.08566,90088.0,90087.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1765646853252,0.08566,90088.0,90087.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1765646854059,0.08566,90088.0,90087.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1765646854258,0.08566,90088.0,90087.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1765646855765,0.08566,90088.0,90087.0,0.77159]
["bitfinex-derivatives","BTCF0:USTF0",1765646858768,0.08566,90088.0,90087.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1765646858969,0.08566,90088.0,90087.0,0.77159]
["bitfinex-derivatives","BTCF0:USTF0",1765646860474,0.08566,90088.0,90087.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1765646860677,0.08566,90088.0,90087.0,0.77159]
["bitfinex-derivatives","BTCF0:USTF0",1765646875285,0.11136,90088.0,90087.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1765646875684,0.08566,90088.0,90087.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765646880892,0.08566,90088.0,90087.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1765646882682,0.08566,90088.0,90087.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1765646883390,0.08566,90088.0,90087.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1765646887397,0.16550083,90088.0,90087.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1765646887792,0.16550083,90088.0,90087.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1765646888187,0.08566,90088.0,90087.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1765646889396,0.08566,90088.0,90087.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765646890396,0.16542767,90088.0,90087.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765646890997,0.16542767,90088.0,90087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765646892798,0.08566,90088.0,90087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765646897904,0.08566,90088.0,90087.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1765646898498,0.08566,90088.0,90087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765646908398,0.08566,90088.0,90087.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1765646909110,0.08566,90088.0,90087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765646909609,0.08566,90088.0,90087.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1765646909815,0.00560283,90089.0,90088.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765646910010,0.40241,90090.0,90089.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765646910210,0.08476,90090.0,90089.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765646910408,0.09027837,90090.0,90089.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765646910613,0.09027837,90090.0,90089.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1765646933637,0.00551837,90090.0,90089.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1765646933835,0.6932,90093.0,90092.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765646935341,0.6942,90093.0,90092.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765646937141,0.73759,90093.0,90092.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1765646940144,0.78127,90093.0,90092.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1765646950862,0.78127,90093.0,90092.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1765646951357,0.78127,90093.0,90092.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765646962867,0.78123,90093.0,90092.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765646966363,0.78123,90093.0,90092.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1765646967167,0.78123,90093.0,90092.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765646988591,0.78123,90093.0,90092.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765646991082,0.78123,90093.0,90092.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1765646999788,0.78123,90093.0,90092.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765647001092,0.03927,90091.0,90090.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1765647001291,0.0789,90091.0,90090.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1765647001789,0.0789,90087.0,90086.0,0.35016646]
["bitfinex-derivatives","BTCF0:USTF0",1765647001989,0.0789,90087.0,90086.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765647002191,0.12369663,90087.0,90086.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765647002485,0.12224173,90087.0,90086.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765647004096,0.13334113,90087.0,90086.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765647004897,0.13900727,90087.0,90086.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1765647012094,0.13900727,90087.0,90086.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765647034916,0.49980727,90087.0,90086.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765647035603,0.49980727,90087.0,90082.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1765647035604,0.08356,90083.0,90082.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1765647035809,0.77672,90083.0,90082.0,0.37600741]
["bitfinex-derivatives","BTCF0:USTF0",1765647036010,0.77672,90083.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765647036011,0.08356,90064.0,90063.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1765647036515,0.08356,90064.0,90063.0,0.77626]
["bitfinex-derivatives","BTCF0:USTF0",1765647037816,0.08356,90064.0,90063.0,0.77726]
["bitfinex-derivatives","BTCF0:USTF0",1765647039614,0.08356,90064.0,90063.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765647039814,0.08912048,90064.0,90063.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765647042325,0.00016646,90073.0,90072.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1765647042519,0.00560318,90073.0,90072.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1765647042828,0.00016646,90073.0,90072.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1765647045630,0.00555104,90074.0,90073.0,0.0913612]
["bitfinex-derivatives","BTCF0:USTF0",1765647045832,0.0111007,90077.0,90076.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765647046033,0.4586,90080.0,90079.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765647046731,0.46416227,90080.0,90079.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765647047031,0.46416227,90080.0,90079.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1765647047232,0.46416227,90080.0,90079.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765647047831,0.00556227,90080.0,90079.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765647048023,0.00556227,90080.0,90079.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1765647048024,0.001,90080.0,90079.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1765647048220,0.04807804,90089.0,90088.0,0.0913593]
["bitfinex-derivatives","BTCF0:USTF0",1765647048528,0.04807804,90089.0,90088.0,0.4521593]
["bitfinex-derivatives","BTCF0:USTF0",1765647048731,0.04807804,90089.0,90088.0,0.9084593]
["bitfinex-derivatives","BTCF0:USTF0",1765647049030,0.04807804,90089.0,90088.0,1.2913593]
["bitfinex-derivatives","BTCF0:USTF0",1765647049231,0.04807804,90089.0,90088.0,0.8350593]
["bitfinex-derivatives","BTCF0:USTF0",1765647049925,0.00584804,90089.0,90088.0,0.8350593]
["bitfinex-derivatives","BTCF0:USTF0",1765647050733,0.00684804,90089.0,90088.0,0.8350593]
["bitfinex-derivatives","BTCF0:USTF0",1765647053431,0.04907804,90089.0,90088.0,0.8350593]
["bitfinex-derivatives","BTCF0:USTF0",1765647056736,0.04907804,90089.0,90088.0,0.4742593]
["bitfinex-derivatives","BTCF0:USTF0",1765647056936,0.04907804,90089.0,90088.0,0.8350593]
["bitfinex-derivatives","BTCF0:USTF0",1765647059842,0.00684804,90089.0,90088.0,0.8350593]
["bitfinex-derivatives","BTCF0:USTF0",1765647060829,0.04950804,90089.0,90088.0,0.8350593]
["bitfinex-derivatives","BTCF0:USTF0",1765647063937,0.09114804,90089.0,90088.0,0.8350593]
["bitfinex-derivatives","BTCF0:USTF0",1765647066044,0.00684804,90089.0,90088.0,0.8350593]
["bitfinex-derivatives","BTCF0:USTF0",1765647066344,0.04950804,90089.0,90088.0,0.8350593]
["bitfinex-derivatives","BTCF0:USTF0",1765647069447,0.00684804,90089.0,90088.0,0.8350593]
["bitfinex-derivatives","BTCF0:USTF0",1765647069647,0.00684804,90089.0,90088.0,0.8587893]
["bitfinex-derivatives","BTCF0:USTF0",1765647076149,0.08651693,90089.0,90088.0,0.8587893]
["bitfinex-derivatives","BTCF0:USTF0",1765647077150,0.00684804,90089.0,90088.0,0.8587893]
["bitfinex-derivatives","BTCF0:USTF0",1765647078956,0.04950804,90089.0,90088.0,0.8587893]
["bitfinex-derivatives","BTCF0:USTF0",1765647079146,0.00684804,90089.0,90088.0,0.8587893]
["bitfinex-derivatives","BTCF0:USTF0",1765647080054,0.04950804,90089.0,90088.0,0.8587893]
["bitfinex-derivatives","BTCF0:USTF0",1765647080258,0.09114804,90089.0,90088.0,0.8587893]
["bitfinex-derivatives","BTCF0:USTF0",1765647100364,0.09114804,90089.0,90088.0,0.4979893]
["bitfinex-derivatives","BTCF0:USTF0",1765647102266,0.09114804,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647103262,0.17094396,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647103859,0.09114804,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647104058,0.17093995,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647106368,0.09114804,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647111289,0.09114804,90089.0,90088.0,0.4979893]
["bitfinex-derivatives","BTCF0:USTF0",1765647111493,0.12930598,90089.0,90088.0,0.4979893]
["bitfinex-derivatives","BTCF0:USTF0",1765647114688,0.04950804,90089.0,90088.0,0.4979893]
["bitfinex-derivatives","BTCF0:USTF0",1765647114887,0.12930598,90089.0,90088.0,0.4979893]
["bitfinex-derivatives","BTCF0:USTF0",1765647115689,0.17192598,90089.0,90088.0,0.4979893]
["bitfinex-derivatives","BTCF0:USTF0",1765647118695,0.17192598,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647119398,0.08664598,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647122199,0.12905598,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647122700,0.12905598,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647127502,0.17198598,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647132504,0.09218804,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647133600,0.17198765,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647143007,0.09218804,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647147615,0.04925804,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647149100,0.19160338,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647149706,0.09185804,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647150305,0.19160338,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647153118,0.09185804,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647153818,0.09185804,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647154520,0.1716607,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647156325,0.1290607,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647156819,0.0866507,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647157824,0.1299707,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647158125,0.1725707,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647161821,0.1299707,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647162224,0.1299707,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647164731,0.1299707,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647164914,0.1299707,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647169027,0.0866507,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647169832,0.00684804,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647170021,0.0866507,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647174727,0.1299707,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647177336,0.1299707,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647177539,0.1299707,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647178032,0.1299707,90089.0,90088.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765647178226,0.1299707,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647178831,0.0866507,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647183045,0.00684804,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647188053,0.08740804,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647188458,0.18715338,90089.0,90088.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765647190445,0.18715338,90089.0,90088.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1765647190641,0.08740804,90089.0,90088.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1765647191149,0.08056,90073.0,90072.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1765647191655,0.08056,90073.0,90072.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1765647191852,0.16035608,90073.0,90072.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1765647192050,0.08056,90073.0,90072.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1765647192553,0.08056,90073.0,90072.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1765647192854,0.08056,90073.0,90072.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1765647193353,0.08056,90073.0,90072.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1765647193354,0.08602946,90073.0,90072.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1765647195256,0.09713066,90073.0,90072.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1765647195457,0.09713066,90073.0,90072.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1765647196649,0.09713066,90073.0,90072.0,0.35227]
["bitfinex-derivatives","BTCF0:USTF0",1765647197147,0.09713066,90073.0,90072.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1765647197348,0.09713066,90073.0,90072.0,0.35227]
["bitfinex-derivatives","BTCF0:USTF0",1765647198556,0.09713066,90073.0,90072.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1765647214169,0.14091066,90073.0,90072.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1765647220360,0.14091066,90073.0,90072.0,0.35227]
["bitfinex-derivatives","BTCF0:USTF0",1765647221574,0.14091066,90073.0,90072.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1765647241889,0.14091066,90073.0,90072.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1765647242078,0.14091066,90073.0,90072.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1765647262619,0.12980946,90073.0,90072.0,0.3869313]
["bitfinex-derivatives","BTCF0:USTF0",1765647262807,0.04924946,90073.0,90072.0,0.3869313]
["bitfinex-derivatives","BTCF0:USTF0",1765647265926,0.08271946,90073.0,90072.0,0.3869313]
["bitfinex-derivatives","BTCF0:USTF0",1765647266624,0.11883946,90073.0,90072.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1765647282533,0.11883946,90073.0,90072.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1765647283241,0.04924946,90073.0,90072.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1765647283841,0.08271946,90073.0,90072.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1765647285242,0.04924946,90073.0,90072.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1765647303845,0.07975665,90078.0,90077.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1765647304046,0.00565229,90078.0,90077.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1765647304242,0.07975665,90079.0,90078.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1765647304439,0.07975665,90080.0,90079.0,0.0768204]
["bitfinex-derivatives","BTCF0:USTF0",1765647305048,0.07975665,90080.0,90079.0,0.4177204]
["bitfinex-derivatives","BTCF0:USTF0",1765647306150,0.08075665,90080.0,90079.0,0.4177204]
["bitfinex-derivatives","BTCF0:USTF0",1765647306353,0.001,90080.0,90079.0,0.4177204]
["bitfinex-derivatives","BTCF0:USTF0",1765647308254,0.07975665,90081.0,90080.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1765647308454,0.07975665,90081.0,90080.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1765647309548,0.08075665,90081.0,90080.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1765647310557,0.001,90081.0,90080.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1765647321462,0.00567911,90084.0,90083.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1765647321664,0.06451646,90089.0,90088.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1765647321865,0.06451646,90089.0,90088.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1765647322161,0.06997941,90089.0,90088.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1765647322555,0.06997941,90089.0,90088.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1765647322960,0.06997941,90089.0,90088.0,0.78502]
["bitfinex-derivatives","BTCF0:USTF0",1765647324467,0.07097941,90089.0,90088.0,0.78502]
["bitfinex-derivatives","BTCF0:USTF0",1765647324860,0.07197941,90089.0,90088.0,0.78502]
["bitfinex-derivatives","BTCF0:USTF0",1765647333387,0.07197941,90089.0,90088.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1765647341891,0.07197941,90089.0,90088.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1765647342193,0.08764,90084.0,90083.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1765647342693,0.08764,90084.0,90083.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765647343894,0.08764,90084.0,90083.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1765647344086,0.08764,90084.0,90083.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765647344282,0.0987398,90084.0,90083.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765647344693,0.0997398,90084.0,90083.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765647360406,0.0804398,90084.0,90083.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765647362812,0.0804398,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647364707,0.1012898,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647378121,0.0804398,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647382110,0.0804398,90084.0,90083.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765647382425,0.0804398,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647386646,0.0996698,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647388335,0.0804398,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647388632,0.0120998,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647390220,0.0777298,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647395224,0.001,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647396023,0.0807771,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647396219,0.001,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647396437,0.0807771,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647396630,0.001,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647396933,0.0807771,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647397126,0.001,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647397633,0.001,90084.0,90083.0,0.79411]
["bitfinex-derivatives","BTCF0:USTF0",1765647404537,0.001,90084.0,90083.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1765647404737,0.001,90084.0,90083.0,0.79411]
["bitfinex-derivatives","BTCF0:USTF0",1765647412752,0.001,90084.0,90083.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1765647412952,0.001,90084.0,90083.0,0.79411]
["bitfinex-derivatives","BTCF0:USTF0",1765647416152,0.06784,90084.0,90083.0,0.79411]
["bitfinex-derivatives","BTCF0:USTF0",1765647416659,0.16755983,90084.0,90083.0,0.79411]
["bitfinex-derivatives","BTCF0:USTF0",1765647421258,0.18674983,90084.0,90083.0,0.79411]
["bitfinex-derivatives","BTCF0:USTF0",1765647421648,0.18674983,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647423360,0.08703,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647424363,0.08703,90084.0,90083.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765647428854,0.06784,90084.0,90083.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765647432964,0.08703,90084.0,90083.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765647433356,0.06784,90084.0,90083.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765647436669,0.08074422,90084.0,90083.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765647436967,0.001,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647438158,0.001,90084.0,90083.0,0.80231]
["bitfinex-derivatives","BTCF0:USTF0",1765647438358,0.001,90084.0,90083.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1765647438560,0.001,90084.0,90083.0,0.89671]
["bitfinex-derivatives","BTCF0:USTF0",1765647440565,0.00016646,90089.0,90088.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765647440869,0.00016646,90089.0,90088.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1765647441662,0.00016646,90089.0,90088.0,0.4381093]
["bitfinex-derivatives","BTCF0:USTF0",1765647443271,0.00016646,90089.0,90088.0,0.9344093]
["bitfinex-derivatives","BTCF0:USTF0",1765647444168,0.00016646,90089.0,90088.0,1.2952093]
["bitfinex-derivatives","BTCF0:USTF0",1765647448868,0.00016646,90089.0,90088.0,1.3108093]
["bitfinex-derivatives","BTCF0:USTF0",1765647456578,0.00016646,90089.0,90088.0,0.5892093]
["bitfinex-derivatives","BTCF0:USTF0",1765647456778,0.00016646,90089.0,90088.0,1.3108093]
["bitfinex-derivatives","BTCF0:USTF0",1765647460676,0.00016646,90089.0,90088.0,0.9500093]
["bitfinex-derivatives","BTCF0:USTF0",1765647466285,0.07991068,90089.0,90088.0,0.9500093]
["bitfinex-derivatives","BTCF0:USTF0",1765647467385,0.00016646,90089.0,90088.0,0.9500093]
["bitfinex-derivatives","BTCF0:USTF0",1765647470494,0.00016646,90089.0,90088.0,1.3108093]
["bitfinex-derivatives","BTCF0:USTF0",1765647478097,0.02993646,90089.0,90088.0,1.3108093]
["bitfinex-derivatives","BTCF0:USTF0",1765647480703,0.02993646,90089.0,90088.0,1.2952093]
["bitfinex-derivatives","BTCF0:USTF0",1765647481304,0.00016646,90089.0,90088.0,1.2952093]
["bitfinex-derivatives","BTCF0:USTF0",1765647481704,0.00016646,90089.0,90088.0,1.3093393]
["bitfinex-derivatives","BTCF0:USTF0",1765647486800,0.00016646,90089.0,90088.0,1.2952093]
["bitfinex-derivatives","BTCF0:USTF0",1765647490906,0.02920646,90089.0,90088.0,1.2952093]
["bitfinex-derivatives","BTCF0:USTF0",1765647491402,0.06094646,90089.0,90088.0,1.28411]
["bitfinex-derivatives","BTCF0:USTF0",1765647491805,0.06094646,90089.0,90088.0,0.78781]
["bitfinex-derivatives","BTCF0:USTF0",1765647496616,0.00016646,90089.0,90088.0,0.78781]
["bitfinex-derivatives","BTCF0:USTF0",1765647496911,0.00016646,90089.0,90088.0,1.49561]
["bitfinex-derivatives","BTCF0:USTF0",1765647497604,0.02920646,90089.0,90088.0,1.49561]
["bitfinex-derivatives","BTCF0:USTF0",1765647501820,0.02920646,90089.0,90088.0,1.13481]
["bitfinex-derivatives","BTCF0:USTF0",1765647502021,0.00016646,90089.0,90088.0,1.13481]
["bitfinex-derivatives","BTCF0:USTF0",1765647503130,0.02920646,90089.0,90088.0,1.13481]
["bitfinex-derivatives","BTCF0:USTF0",1765647503720,0.02920646,90089.0,90088.0,0.77401]
["bitfinex-derivatives","BTCF0:USTF0",1765647503923,0.05865646,90089.0,90088.0,1.13481]
["bitfinex-derivatives","BTCF0:USTF0",1765647507216,0.02920646,90089.0,90088.0,1.13481]
["bitfinex-derivatives","BTCF0:USTF0",1765647510217,0.00016646,90089.0,90088.0,1.13481]
["bitfinex-derivatives","BTCF0:USTF0",1765647514428,0.03108646,90089.0,90088.0,1.13481]
["bitfinex-derivatives","BTCF0:USTF0",1765647515740,0.06176646,90089.0,90088.0,1.13481]
["bitfinex-derivatives","BTCF0:USTF0",1765647523046,0.06176646,90089.0,90088.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1765647532354,0.06176646,90089.0,90088.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765647532555,0.06176646,90089.0,90088.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1765647539764,0.06176646,90089.0,90088.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765647541766,0.06176646,90089.0,90088.0,0.0773093]
["bitfinex-derivatives","BTCF0:USTF0",1765647546963,0.06176646,90089.0,90088.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765647547866,0.06176646,90089.0,90088.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1765647548464,0.06176646,90089.0,90088.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765647548669,0.06176646,90089.0,90088.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1765647554172,0.03108646,90089.0,90088.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1765647554566,0.00016646,90089.0,90088.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1765647554767,0.00016646,90089.0,90088.0,0.96301]
["bitfinex-derivatives","BTCF0:USTF0",1765647555676,0.00016646,90089.0,90088.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1765647555880,0.00016646,90089.0,90088.0,0.96301]
["bitfinex-derivatives","BTCF0:USTF0",1765647556875,0.00016646,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647569380,0.00016646,90089.0,90088.0,0.61614]
["bitfinex-derivatives","BTCF0:USTF0",1765647569581,0.00016646,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647573574,0.07996492,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647573774,0.00016646,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647574377,0.07996492,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647574571,0.00016646,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647575090,0.07996492,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647576089,0.00016646,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647576290,0.07996492,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647578491,0.00016646,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647578692,0.07996492,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647580494,0.00016646,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647580689,0.07996492,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647580995,0.00016646,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647581298,0.07996492,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647583399,0.00016646,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647586704,0.07996345,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647588399,0.04637936,90089.0,90088.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765647588603,0.00554494,90091.0,90090.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765647588806,0.25237424,90100.0,90099.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765647589007,0.25237424,90100.0,90099.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1765647589008,0.13468635,90100.0,90099.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1765647589708,0.13468635,90100.0,90099.0,1.56498]
["bitfinex-derivatives","BTCF0:USTF0",1765647589894,0.03496652,90100.0,90099.0,1.56498]
["bitfinex-derivatives","BTCF0:USTF0",1765647590097,0.03496652,90100.0,90099.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1765647590298,0.06566652,90100.0,90099.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1765647590602,0.03496652,90100.0,90099.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1765647590998,0.06566652,90100.0,90099.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1765647592111,0.06566652,90100.0,90099.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1765647594613,0.06566652,90100.0,90099.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1765647595514,0.00560652,90100.0,90099.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1765647595813,0.02947,90100.0,90099.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1765647596119,0.0597,90100.0,90099.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1765647598421,0.00545228,90101.0,90100.0,0.0806978]
["bitfinex-derivatives","BTCF0:USTF0",1765647598620,0.09971983,90102.0,90101.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765647599010,0.12918983,90102.0,90101.0,0.47025]
["bitfinex-derivatives","BTCF0:USTF0",1765647599212,0.1346492,90102.0,90101.0,0.47025]
["bitfinex-derivatives","BTCF0:USTF0",1765647599417,0.1051792,90102.0,90101.0,0.47025]
["bitfinex-derivatives","BTCF0:USTF0",1765647599819,0.00545937,90102.0,90101.0,0.47025]
["bitfinex-derivatives","BTCF0:USTF0",1765647600025,0.12918983,90103.0,90102.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765647601621,0.15941983,90103.0,90102.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765647602023,0.15941983,90103.0,90102.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765647602816,0.15941983,90103.0,90102.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765647603322,0.0597,90103.0,90102.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765647603517,0.19948371,90103.0,90102.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765647604525,0.19948371,90103.0,90102.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765647609332,0.13978371,90103.0,90102.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1765647609518,0.13978371,90108.0,90107.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1765647609920,0.03526721,90109.0,90108.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765647610224,0.06549721,90109.0,90108.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765647610730,0.06549721,90109.0,90108.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765647611229,0.03626721,90109.0,90108.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1765647611730,0.06649721,90109.0,90108.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1765647612119,0.16612343,90109.0,90108.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1765647612320,0.16712343,90109.0,90108.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1765647613425,0.06649721,90109.0,90108.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1765647615624,0.06649721,90109.0,90108.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1765647619528,0.06649721,90109.0,90108.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1765647619728,0.06649721,90109.0,90108.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1765647628343,0.14618471,90109.0,90108.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1765647628639,0.06649721,90109.0,90108.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1765647629242,0.14618471,90109.0,90108.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1765647629538,0.06649721,90109.0,90108.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1765647629730,0.14618471,90109.0,90108.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1765647634147,0.06649721,90109.0,90108.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1765647636138,0.00116646,90109.0,90108.0,0.7841669]
["bitfinex-derivatives","BTCF0:USTF0",1765647636443,0.07973009,90125.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765647636641,0.13978371,90139.0,90133.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765647636642,0.09962622,90134.0,90133.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765647636837,0.51916,90137.0,90135.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765647637045,0.51916,90137.0,90136.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765647637245,0.55489029,90137.0,90136.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765647637649,0.55489029,90137.0,90136.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1765647637850,0.55489029,90137.0,90136.0,0.99549]
["bitfinex-derivatives","BTCF0:USTF0",1765647638050,0.55489029,90137.0,90136.0,0.81119]
["bitfinex-derivatives","BTCF0:USTF0",1765647638258,0.55489029,90137.0,90136.0,0.59489]
["bitfinex-derivatives","BTCF0:USTF0",1765647638259,0.52479029,90137.0,90136.0,0.59489]
["bitfinex-derivatives","BTCF0:USTF0",1765647639539,0.00016646,90146.0,90145.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765647639747,0.00016646,90146.0,90145.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765647639939,0.00016646,90146.0,90145.0,0.86699]
["bitfinex-derivatives","BTCF0:USTF0",1765647640139,0.00016646,90146.0,90145.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765647640454,0.00016646,90146.0,90145.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765647640853,0.00559473,90156.0,90155.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765647641154,0.42086,90163.0,90162.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765647641458,0.51588,90165.0,90164.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1765647641653,0.12326784,90172.0,90164.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1765647641654,0.12326784,90172.0,90171.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765647641854,0.03567876,90172.0,90171.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765647642045,0.06563876,90172.0,90171.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765647642246,0.06563876,90172.0,90171.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765647642247,0.08356876,90172.0,90171.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765647642558,0.08356876,90172.0,90171.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1765647642752,0.08356876,90172.0,90171.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1765647642951,0.08356876,90172.0,90171.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1765647643160,0.08456876,90172.0,90171.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1765647644758,0.08556876,90172.0,90171.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1765647647250,0.16479178,90172.0,90171.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1765647648160,0.08556876,90172.0,90171.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1765647648752,0.06763876,90172.0,90171.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1765647650657,0.08556876,90172.0,90171.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1765647661274,0.44636876,90172.0,90171.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1765647663758,0.44636876,90172.0,90171.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1765647664163,0.44636876,90172.0,90171.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1765647666266,0.44636876,90172.0,90171.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765647672678,0.44636876,90172.0,90171.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765647673483,0.44636876,90172.0,90171.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765647674184,0.05707,90169.0,90168.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765647674386,0.74975,90169.0,90168.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765647675184,0.74975,90169.0,90168.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765647675388,0.75075,90169.0,90168.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765647675585,0.75175,90169.0,90168.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765647691391,0.85153046,90169.0,90168.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765647692294,0.85153046,90169.0,90168.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765647692596,0.05847,90166.0,90165.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1765647692984,0.05847,90163.0,90162.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765647695302,0.05847,90163.0,90162.0,0.50296637]
["bitfinex-derivatives","BTCF0:USTF0",1765647695493,0.05847,90163.0,90162.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765647697402,0.05847,90163.0,90162.0,0.02913637]
["bitfinex-derivatives","BTCF0:USTF0",1765647697899,0.05847,90163.0,90162.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765647701600,0.41927,90163.0,90162.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765647708602,0.05847,90158.0,90157.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1765647708805,0.75111,90158.0,90157.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1765647709009,0.02916,90140.0,90139.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1765647709707,0.02916,90140.0,90139.0,0.367573]
["bitfinex-derivatives","BTCF0:USTF0",1765647710008,0.02916,90140.0,90139.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1765647710213,0.05847,90140.0,90139.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1765647710904,0.05847,90140.0,90139.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1765647711908,0.02916,90140.0,90139.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1765647712605,0.02916,90140.0,90139.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1765647713509,0.00549258,90140.0,90139.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1765647713713,0.07559,90147.0,90146.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765647713914,0.08118917,90147.0,90146.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765647715213,0.08118917,90147.0,90146.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765647716214,0.08118917,90147.0,90146.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765647720414,0.00559917,90147.0,90146.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765647720619,0.69280637,90149.0,90148.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765647721121,0.69835328,90149.0,90148.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1765647721321,0.69835328,90149.0,90148.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1765647721521,0.72808328,90149.0,90148.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1765647721821,0.75573328,90149.0,90148.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1765647722920,0.75573328,90149.0,90148.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1765647724322,0.75573328,90149.0,90148.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1765647725026,0.75573328,90149.0,90148.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1765647725220,0.75573328,90149.0,90148.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765647725419,0.75573328,90149.0,90148.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765647726717,0.83550133,90149.0,90148.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765647727119,0.75573328,90149.0,90148.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765647727624,1.11653328,90149.0,90148.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765647731713,1.19630133,90149.0,90148.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765647733332,1.11653328,90149.0,90148.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765647734222,1.11653328,90149.0,90148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765647734914,1.11653328,90149.0,90148.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765647737326,1.11653328,90149.0,90148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765647737726,1.11653328,90149.0,90148.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765647738520,1.11653328,90149.0,90148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765647739231,1.11653328,90149.0,90148.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765647739531,0.75573328,90149.0,90148.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765647745536,0.75573328,90149.0,90148.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765647745728,0.75573328,90149.0,90148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765647746129,0.75573328,90149.0,90143.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1765647746130,0.07617,90144.0,90143.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1765647746533,0.05846,90136.0,90135.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1765647746734,0.05846,90136.0,90135.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765647747237,0.01771,90141.0,90140.0,0.0670629]
["bitfinex-derivatives","BTCF0:USTF0",1765647747238,0.02903,90141.0,90140.0,0.0670629]
["bitfinex-derivatives","BTCF0:USTF0",1765647747739,0.17595331,90147.0,90146.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765647749341,0.17695331,90147.0,90146.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765647753040,0.17795331,90147.0,90146.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765647753437,0.07817,90147.0,90146.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765647763445,0.06046,90147.0,90146.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765647763639,0.002,90147.0,90146.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765647764052,0.002,90147.0,90146.0,0.39287]
["bitfinex-derivatives","BTCF0:USTF0",1765647764444,0.002,90147.0,90146.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1765647764750,0.002,90147.0,90146.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1765647764941,0.03103,90147.0,90146.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1765647766447,0.002,90147.0,90146.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1765647768050,0.06046,90147.0,90146.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1765647770648,0.03103,90147.0,90146.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1765647773550,0.06046,90147.0,90146.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1765647778459,0.03103,90147.0,90146.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1765647778760,0.002,90147.0,90146.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1765647781662,0.06077,90147.0,90146.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1765647800882,0.00571328,90149.0,90148.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765647801084,0.00016637,90149.0,90148.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765647801280,0.00016637,90149.0,90148.0,0.47040301]
["bitfinex-derivatives","BTCF0:USTF0",1765647801482,0.00016637,90149.0,90148.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1765647802188,0.00116637,90149.0,90148.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1765647803181,0.00016637,90149.0,90148.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1765647824902,0.00016637,90149.0,90148.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1765647830505,0.00016637,90149.0,90148.0,0.83328409]
["bitfinex-derivatives","BTCF0:USTF0",1765647833303,0.00016637,90149.0,90148.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1765647833505,0.08005553,90149.0,90148.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1765647840506,0.00016637,90149.0,90148.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1765647840702,0.08005553,90149.0,90148.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1765647841102,0.00016637,90149.0,90148.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1765647841415,0.08005553,90149.0,90148.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1765647843312,0.00016637,90149.0,90148.0,0.83328651]
["bitfinex-derivatives","BTCF0:USTF0",1765647848416,0.00016637,90149.0,90148.0,0.47248651]
["bitfinex-derivatives","BTCF0:USTF0",1765647848715,0.00016637,90149.0,90148.0,1.19408651]
["bitfinex-derivatives","BTCF0:USTF0",1765647849720,0.00016637,90149.0,90148.0,0.47248651]
["bitfinex-derivatives","BTCF0:USTF0",1765647850019,0.00016637,90149.0,90148.0,1.19408651]
["bitfinex-derivatives","BTCF0:USTF0",1765647858528,0.02777637,90149.0,90148.0,0.45882651]
["bitfinex-derivatives","BTCF0:USTF0",1765647858727,0.00016637,90149.0,90148.0,1.18042651]
["bitfinex-derivatives","BTCF0:USTF0",1765647867735,0.02857637,90149.0,90148.0,1.18042651]
["bitfinex-derivatives","BTCF0:USTF0",1765647868433,0.00016637,90149.0,90148.0,1.18042651]
["bitfinex-derivatives","BTCF0:USTF0",1765647868829,0.00016637,90149.0,90148.0,1.19401651]
["bitfinex-derivatives","BTCF0:USTF0",1765647869037,0.05615,90166.0,90165.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765647869238,0.06163377,90166.0,90165.0,0.4270198]
["bitfinex-derivatives","BTCF0:USTF0",1765647869732,0.06163377,90166.0,90165.0,0.9854198]
["bitfinex-derivatives","BTCF0:USTF0",1765647870426,0.03388377,90166.0,90165.0,0.9854198]
["bitfinex-derivatives","BTCF0:USTF0",1765647872429,0.03488377,90166.0,90165.0,0.9854198]
["bitfinex-derivatives","BTCF0:USTF0",1765647874938,0.0294,90166.0,90165.0,0.9854198]
["bitfinex-derivatives","BTCF0:USTF0",1765647875140,0.001,90166.0,90165.0,0.9854198]
["bitfinex-derivatives","BTCF0:USTF0",1765647875738,0.0294,90166.0,90165.0,0.9854198]
["bitfinex-derivatives","BTCF0:USTF0",1765647878041,0.08074644,90166.0,90165.0,0.9854198]
["bitfinex-derivatives","BTCF0:USTF0",1765647878433,0.13689644,90166.0,90165.0,0.9854198]
["bitfinex-derivatives","BTCF0:USTF0",1765647878635,0.05715,90166.0,90165.0,0.9854198]
["bitfinex-derivatives","BTCF0:USTF0",1765647880338,0.13688341,90166.0,90165.0,0.9854198]
["bitfinex-derivatives","BTCF0:USTF0",1765647883448,0.05715,90166.0,90165.0,0.9854198]
["bitfinex-derivatives","BTCF0:USTF0",1765647887646,0.05715,90166.0,90165.0,0.6246198]
["bitfinex-derivatives","BTCF0:USTF0",1765647887952,0.05715,90166.0,90165.0,0.9854198]
["bitfinex-derivatives","BTCF0:USTF0",1765647888950,0.07463,90166.0,90165.0,0.9854198]
["bitfinex-derivatives","BTCF0:USTF0",1765647891152,0.07463,90166.0,90165.0,0.97433]
["bitfinex-derivatives","BTCF0:USTF0",1765647892251,0.07463,90166.0,90165.0,1.05113]
["bitfinex-derivatives","BTCF0:USTF0",1765647894858,0.05715,90166.0,90165.0,1.05113]
["bitfinex-derivatives","BTCF0:USTF0",1765647896548,0.05715,90166.0,90165.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765647896749,0.05715,90166.0,90165.0,1.05113]
["bitfinex-derivatives","BTCF0:USTF0",1765647898566,0.05615,90166.0,90165.0,1.05113]
["bitfinex-derivatives","BTCF0:USTF0",1765647900949,0.07367,90166.0,90165.0,1.05113]
["bitfinex-derivatives","BTCF0:USTF0",1765647901762,0.15340341,90166.0,90165.0,1.05113]
["bitfinex-derivatives","BTCF0:USTF0",1765647901962,0.07367,90166.0,90165.0,1.05113]
["bitfinex-derivatives","BTCF0:USTF0",1765647903967,0.08536392,90169.0,90168.0,0.0791695]
["bitfinex-derivatives","BTCF0:USTF0",1765647904157,0.14436392,90169.0,90168.0,0.0656595]
["bitfinex-derivatives","BTCF0:USTF0",1765647904466,0.14436392,90169.0,90168.0,0.7010595]
["bitfinex-derivatives","BTCF0:USTF0",1765647905056,0.14536392,90169.0,90168.0,0.7010595]
["bitfinex-derivatives","BTCF0:USTF0",1765647905261,0.14636392,90169.0,90168.0,0.7010595]
["bitfinex-derivatives","BTCF0:USTF0",1765647907166,0.06663051,90169.0,90168.0,0.7010595]
["bitfinex-derivatives","BTCF0:USTF0",1765647907562,0.14636392,90169.0,90168.0,0.7010595]
["bitfinex-derivatives","BTCF0:USTF0",1765647908167,0.06663051,90169.0,90168.0,0.7010595]
["bitfinex-derivatives","BTCF0:USTF0",1765647909369,0.14636392,90169.0,90168.0,0.7010595]
["bitfinex-derivatives","BTCF0:USTF0",1765647910472,0.06663051,90169.0,90168.0,0.7010595]
["bitfinex-derivatives","BTCF0:USTF0",1765647911073,0.14636392,90169.0,90168.0,0.7010595]
["bitfinex-derivatives","BTCF0:USTF0",1765647917678,0.14636392,90169.0,90168.0,1.0618595]
["bitfinex-derivatives","BTCF0:USTF0",1765647918275,0.14636392,90169.0,90168.0,1.1281595]
["bitfinex-derivatives","BTCF0:USTF0",1765647918480,0.14636392,90169.0,90168.0,1.1148595]
["bitfinex-derivatives","BTCF0:USTF0",1765647923581,0.06663051,90169.0,90168.0,1.1148595]
["bitfinex-derivatives","BTCF0:USTF0",1765647927583,0.03745051,90169.0,90168.0,1.1148595]
["bitfinex-derivatives","BTCF0:USTF0",1765647928678,0.06470051,90169.0,90168.0,1.1148595]
["bitfinex-derivatives","BTCF0:USTF0",1765647933572,0.14459878,90169.0,90168.0,1.1148595]
["bitfinex-derivatives","BTCF0:USTF0",1765647933973,0.14459878,90169.0,90168.0,1.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765647934170,0.06470051,90169.0,90168.0,1.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765647942386,0.06470051,90169.0,90168.0,0.74297]
["bitfinex-derivatives","BTCF0:USTF0",1765647953084,0.06470051,90169.0,90168.0,0.71574]
["bitfinex-derivatives","BTCF0:USTF0",1765647953288,0.75714051,90169.0,90168.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1765647953899,0.05686,90157.0,90156.0,0.05676637]
["bitfinex-derivatives","BTCF0:USTF0",1765647955093,0.05686,90157.0,90156.0,0.56056637]
["bitfinex-derivatives","BTCF0:USTF0",1765647955294,0.13665042,90157.0,90156.0,0.56056637]
["bitfinex-derivatives","BTCF0:USTF0",1765647955695,0.13665042,90157.0,90156.0,0.56156637]
["bitfinex-derivatives","BTCF0:USTF0",1765647955903,0.05686,90157.0,90156.0,0.56156637]
["bitfinex-derivatives","BTCF0:USTF0",1765647956615,0.05686,90157.0,90156.0,0.56256637]
["bitfinex-derivatives","BTCF0:USTF0",1765647957600,0.02961,90157.0,90156.0,0.56256637]
["bitfinex-derivatives","BTCF0:USTF0",1765647958102,0.05871,90157.0,90156.0,0.56256637]
["bitfinex-derivatives","BTCF0:USTF0",1765647967105,0.05871,90157.0,90156.0,0.46316637]
["bitfinex-derivatives","BTCF0:USTF0",1765647968398,0.10332681,90157.0,90156.0,0.46316637]
["bitfinex-derivatives","BTCF0:USTF0",1765647969907,0.05871,90157.0,90156.0,0.46316637]
["bitfinex-derivatives","BTCF0:USTF0",1765647972302,0.05871,90157.0,90156.0,0.46216637]
["bitfinex-derivatives","BTCF0:USTF0",1765647972794,0.05971,90157.0,90156.0,0.46116637]
["bitfinex-derivatives","BTCF0:USTF0",1765647973798,0.05971,90157.0,90156.0,0.41816637]
["bitfinex-derivatives","BTCF0:USTF0",1765647974000,0.05971,90157.0,90156.0,0.43216637]
["bitfinex-derivatives","BTCF0:USTF0",1765647975105,0.05971,90157.0,90156.0,0.44325727]
["bitfinex-derivatives","BTCF0:USTF0",1765647975910,0.05871,90157.0,90156.0,0.44325727]
["bitfinex-derivatives","BTCF0:USTF0",1765647976501,0.07973915,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765647976700,0.10750915,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765647976909,0.13660915,90159.0,90158.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1765647978313,0.05787,90159.0,90158.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1765647978502,0.05887,90159.0,90158.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1765648008825,0.10345356,90159.0,90158.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1765648009821,0.05887,90159.0,90158.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1765648019636,0.05887,90159.0,90158.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1765648021637,0.02977,90159.0,90158.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1765648024036,0.05895,90159.0,90158.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1765648032742,0.41975,90159.0,90158.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1765648033241,0.41975,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648034344,0.46453944,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648034747,0.41975,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648035138,0.46453841,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648036334,0.46327273,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648036740,0.41975,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648036942,0.46327273,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648037141,0.41975,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648038835,0.4631926,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648040046,0.46428201,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648041044,0.41975,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648041235,0.4643357,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648042445,0.46296982,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648042742,0.41975,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648042942,0.46296982,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648043753,0.46347184,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648043951,0.46176184,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648045034,0.46214942,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648045450,0.41804,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648045651,1.1106,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648046663,1.15470942,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648048250,1.15462861,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648048655,1.1106,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648048857,1.15462861,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648049446,1.15475693,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648049655,1.1106,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648051058,1.15475693,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648052156,1.15504454,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648052658,1.1106,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648053256,1.15504454,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648053853,1.15504454,90159.0,90158.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1765648054253,1.15504454,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648054458,1.15490561,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648054752,1.1106,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648054960,1.15490561,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648055454,1.15474146,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648055660,1.1106,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648055957,1.15474146,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648056553,1.1106,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648056760,1.15471862,90159.0,90158.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765648057161,1.15471862,90159.0,90158.0,0.0130275]
["bitfinex-derivatives","BTCF0:USTF0",1765648057362,1.15471862,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648057562,1.1106,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648057762,1.15534089,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648058764,0.79435376,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648058965,1.15515376,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648059665,1.15426301,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648060063,0.79346301,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648060362,1.15426301,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648060863,1.15413236,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648061672,1.1106,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648061867,1.15437846,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648063056,1.15487164,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648063761,1.1106,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648064155,1.15487164,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648064760,1.1106,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648065253,1.15475748,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648066462,1.15523677,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648067265,1.1106,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648067471,1.15523677,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648067671,1.15505704,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648068969,1.15538708,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648070273,1.15471623,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648070668,1.1106,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648070972,1.15471623,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648071172,1.15514062,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648072265,1.15385464,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648072957,1.1106,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648073164,1.15385464,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648073371,1.1545646,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648073770,1.1106,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648074471,1.1545646,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648075470,1.1106,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648075674,1.1545485,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648076461,0.7937485,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648076762,0.7498,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648077067,0.79390852,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648078179,0.79353285,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648078665,0.7498,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648079064,0.79353285,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648079661,0.7498,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648080566,0.79309937,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648081574,0.79426191,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648082371,0.7498,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648082570,0.7498,90159.0,90158.0,0.3526975]
["bitfinex-derivatives","BTCF0:USTF0",1765648082770,0.79426191,90159.0,90158.0,0.3526975]
["bitfinex-derivatives","BTCF0:USTF0",1765648082977,0.79426191,90159.0,90158.0,0.0237975]
["bitfinex-derivatives","BTCF0:USTF0",1765648083367,0.79426191,90159.0,90158.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1765648083975,0.79323849,90159.0,90158.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1765648084378,0.79323849,90159.0,90158.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1765648084580,0.79323849,90159.0,90158.0,0.77747]
["bitfinex-derivatives","BTCF0:USTF0",1765648084772,0.79323849,90159.0,90158.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1765648084972,0.7498,90159.0,90158.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1765648085169,0.79320901,90159.0,90158.0,0.36813599]
["bitfinex-derivatives","BTCF0:USTF0",1765648085478,0.05681,90157.0,90156.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765648085784,0.05681,90157.0,90130.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765648085785,0.05681,90131.0,90130.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765648085972,0.27589,90131.0,90130.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765648086282,0.27589,90131.0,90130.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1765648086776,0.35575507,90131.0,90130.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1765648086970,0.35575507,90131.0,90130.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1765648087171,0.27589,90131.0,90130.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1765648087470,0.27589,90131.0,90130.0,0.34865]
["bitfinex-derivatives","BTCF0:USTF0",1765648088374,0.27589,90131.0,90130.0,0.35065]
["bitfinex-derivatives","BTCF0:USTF0",1765648090576,0.2813271,90131.0,90130.0,0.35065]
["bitfinex-derivatives","BTCF0:USTF0",1765648093483,0.2813271,90131.0,90130.0,0.34965]
["bitfinex-derivatives","BTCF0:USTF0",1765648093784,0.2813271,90131.0,90130.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1765648096393,0.2813271,90131.0,90130.0,0.32999]
["bitfinex-derivatives","BTCF0:USTF0",1765648096785,0.2813271,90131.0,90130.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1765648105800,0.2813271,90131.0,90130.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1765648109203,0.08530217,90131.0,90130.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1765648109395,0.00016637,90140.0,90139.0,0.126783]
["bitfinex-derivatives","BTCF0:USTF0",1765648109601,0.04326209,90151.0,90150.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765648109800,0.04317001,90158.0,90156.0,0.1267809]
["bitfinex-derivatives","BTCF0:USTF0",1765648110104,0.28328625,90157.0,90156.0,0.1267809]
["bitfinex-derivatives","BTCF0:USTF0",1765648110906,0.32725197,90157.0,90156.0,0.6277809]
["bitfinex-derivatives","BTCF0:USTF0",1765648111097,0.32725197,90157.0,90156.0,1.0354809]
["bitfinex-derivatives","BTCF0:USTF0",1765648111405,0.32725197,90157.0,90156.0,0.5344809]
["bitfinex-derivatives","BTCF0:USTF0",1765648111904,0.32825197,90157.0,90156.0,0.5344809]
["bitfinex-derivatives","BTCF0:USTF0",1765648112104,0.32819718,90157.0,90156.0,0.5344809]
["bitfinex-derivatives","BTCF0:USTF0",1765648112306,0.32919718,90157.0,90156.0,0.5344809]
["bitfinex-derivatives","BTCF0:USTF0",1765648112805,0.28528625,90157.0,90156.0,0.5344809]
["bitfinex-derivatives","BTCF0:USTF0",1765648113599,0.28528625,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648113807,0.32919718,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648115092,0.32982403,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648115694,0.28528625,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648115998,0.32982403,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648116198,0.33007394,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648117408,0.32960133,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648118611,0.32927812,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648118908,0.28528625,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648119606,0.32927812,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648120505,0.28528625,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648120711,0.32859067,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648121214,0.28528625,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648121918,0.32965686,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648123510,0.33009557,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648124520,0.32930877,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648124912,0.28528625,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648125117,0.32930877,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648125718,0.3292844,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648126721,0.328975,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648127221,0.28528625,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648127421,0.328975,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648127822,0.3291391,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648129419,0.32949591,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648130209,0.28528625,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648130415,0.32999836,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648130723,0.28528625,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648130914,0.32999836,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648131616,0.32991592,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648132813,0.32862303,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648133208,0.28528625,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648133523,0.32862303,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648133924,0.32873748,90157.0,90156.0,0.8952809]
["bitfinex-derivatives","BTCF0:USTF0",1765648134918,0.32873748,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648135119,0.33000579,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648135423,0.28528625,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648136421,0.33000579,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648137018,0.28528625,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648137412,0.3288897,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648138619,0.32978089,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648139724,0.3295526,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648139921,0.28528625,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648140225,0.3295526,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648140825,0.32885958,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648142023,0.33003253,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648142411,0.28528625,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648142916,0.33003253,90157.0,90156.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1765648144127,0.33003253,90157.0,90156.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1765648144426,0.14041,90148.0,90147.0,0.11306637]
["bitfinex-derivatives","BTCF0:USTF0",1765648144621,0.83301,90148.0,90147.0,0.11306637]
["bitfinex-derivatives","BTCF0:USTF0",1765648144826,0.83301,90148.0,90147.0,0.37796637]
["bitfinex-derivatives","BTCF0:USTF0",1765648145623,0.83301,90148.0,90147.0,0.37896637]
["bitfinex-derivatives","BTCF0:USTF0",1765648145824,0.83301,90148.0,90147.0,0.37996637]
["bitfinex-derivatives","BTCF0:USTF0",1765648161348,0.83301,90148.0,90147.0,0.11506637]
["bitfinex-derivatives","BTCF0:USTF0",1765648164445,0.83301,90148.0,90147.0,0.48776637]
["bitfinex-derivatives","BTCF0:USTF0",1765648165055,0.83301,90148.0,90147.0,0.11506637]
["bitfinex-derivatives","BTCF0:USTF0",1765648165751,0.83301,90148.0,90147.0,0.46906637]
["bitfinex-derivatives","BTCF0:USTF0",1765648166156,0.83301,90148.0,90147.0,0.11506637]
["bitfinex-derivatives","BTCF0:USTF0",1765648167153,0.83301,90148.0,90147.0,0.47086637]
["bitfinex-derivatives","BTCF0:USTF0",1765648167355,0.83301,90148.0,90147.0,0.80726637]
["bitfinex-derivatives","BTCF0:USTF0",1765648167546,0.83301,90148.0,90147.0,0.45146637]
["bitfinex-derivatives","BTCF0:USTF0",1765648167748,0.83301,90148.0,90147.0,0.59346637]
["bitfinex-derivatives","BTCF0:USTF0",1765648168245,0.83301,90148.0,90147.0,0.54456637]
["bitfinex-derivatives","BTCF0:USTF0",1765648168446,0.83301,90148.0,90147.0,0.11506637]
["bitfinex-derivatives","BTCF0:USTF0",1765648177055,0.83301,90148.0,90147.0,0.46606637]
["bitfinex-derivatives","BTCF0:USTF0",1765648177255,0.83301,90148.0,90147.0,0.11506637]
["bitfinex-derivatives","BTCF0:USTF0",1765648184263,0.83301,90148.0,90147.0,0.46496637]
["bitfinex-derivatives","BTCF0:USTF0",1765648184668,0.83301,90148.0,90147.0,0.46916637]
["bitfinex-derivatives","BTCF0:USTF0",1765648184963,0.83301,90148.0,90147.0,0.11506637]
["bitfinex-derivatives","BTCF0:USTF0",1765648185155,0.83301,90148.0,90147.0,0.66915847]
["bitfinex-derivatives","BTCF0:USTF0",1765648185361,0.80389,90148.0,90147.0,0.66915847]
["bitfinex-derivatives","BTCF0:USTF0",1765648185554,0.80389,90148.0,90147.0,0.49685847]
["bitfinex-derivatives","BTCF0:USTF0",1765648185867,0.80389,90148.0,90147.0,0.12615847]
["bitfinex-derivatives","BTCF0:USTF0",1765648193473,0.83344,90148.0,90147.0,0.12615847]
["bitfinex-derivatives","BTCF0:USTF0",1765648199171,0.83344,90148.0,90147.0,0.48695847]
["bitfinex-derivatives","BTCF0:USTF0",1765648204074,0.83344,90148.0,90147.0,0.47586637]
["bitfinex-derivatives","BTCF0:USTF0",1765648205080,0.83344,90148.0,90147.0,0.36296637]
["bitfinex-derivatives","BTCF0:USTF0",1765648205277,0.83344,90148.0,90146.0,0.27023637]
["bitfinex-derivatives","BTCF0:USTF0",1765648205278,1.08295,90148.0,90146.0,0.27023637]
["bitfinex-derivatives","BTCF0:USTF0",1765648205481,0.09403,90147.0,90146.0,0.27023637]
["bitfinex-derivatives","BTCF0:USTF0",1765648205780,1.08295,90148.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765648205781,0.09403,90143.0,90142.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1765648206084,0.11412,90140.0,90139.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1765648206470,0.11412,90140.0,90139.0,0.75763]
["bitfinex-derivatives","BTCF0:USTF0",1765648207690,0.11412,90140.0,90139.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1765648208065,0.11412,90140.0,90139.0,0.91943]
["bitfinex-derivatives","BTCF0:USTF0",1765648208271,0.11412,90140.0,90139.0,0.92143]
["bitfinex-derivatives","BTCF0:USTF0",1765648210477,0.11412,90140.0,90139.0,0.87314]
["bitfinex-derivatives","BTCF0:USTF0",1765648210682,0.11412,90140.0,90139.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1765648210874,0.11955267,90140.0,90139.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1765648211068,0.11955267,90140.0,90139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765648211666,0.11955267,90140.0,90139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765648211871,0.11955267,90140.0,90139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765648215278,0.11955267,90140.0,90139.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1765648216888,0.11955267,90140.0,90139.0,0.31954]
["bitfinex-derivatives","BTCF0:USTF0",1765648217990,0.11955267,90140.0,90139.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1765648218293,0.11955267,90140.0,90139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765648220608,0.11955267,90140.0,90139.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1765648221109,0.11955267,90140.0,90139.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1765648222406,0.11955267,90140.0,90139.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1765648223408,0.11955267,90140.0,90139.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765648223604,0.11955267,90140.0,90139.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1765648225402,0.11955267,90140.0,90139.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1765648225603,0.11955267,90140.0,90139.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1765648226909,0.12055267,90140.0,90139.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1765648229007,0.12055267,90140.0,90139.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1765648230608,0.12055267,90140.0,90139.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1765648231213,0.12055267,90140.0,90139.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1765648234203,0.00643267,90140.0,90139.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1765648240114,0.09575267,90140.0,90139.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1765648250218,0.05064267,90140.0,90139.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1765648250414,0.00643267,90140.0,90139.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1765648252824,0.00643267,90140.0,90139.0,0.805693]
["bitfinex-derivatives","BTCF0:USTF0",1765648263528,0.00543267,90140.0,90139.0,0.805693]
["bitfinex-derivatives","BTCF0:USTF0",1765648263838,0.0798743,90144.0,90143.0,0.0929225]
["bitfinex-derivatives","BTCF0:USTF0",1765648264033,0.1234843,90144.0,90143.0,0.0929225]
["bitfinex-derivatives","BTCF0:USTF0",1765648264234,0.12907478,90144.0,90143.0,0.0929225]
["bitfinex-derivatives","BTCF0:USTF0",1765648266041,0.17022478,90144.0,90143.0,0.0929225]
["bitfinex-derivatives","BTCF0:USTF0",1765648268143,0.12907478,90144.0,90143.0,0.0929225]
["bitfinex-derivatives","BTCF0:USTF0",1765648268441,0.08546478,90144.0,90143.0,0.0929225]
["bitfinex-derivatives","BTCF0:USTF0",1765648268642,0.12907478,90144.0,90143.0,0.0929225]
["bitfinex-derivatives","BTCF0:USTF0",1765648269141,0.17022478,90144.0,90143.0,0.0929225]
["bitfinex-derivatives","BTCF0:USTF0",1765648277151,0.09035048,90144.0,90143.0,0.0929225]
["bitfinex-derivatives","BTCF0:USTF0",1765648280457,0.09035048,90144.0,90143.0,0.4537225]
["bitfinex-derivatives","BTCF0:USTF0",1765648293670,0.17026457,90144.0,90143.0,0.4537225]
["bitfinex-derivatives","BTCF0:USTF0",1765648295071,0.17026457,90144.0,90143.0,0.8294225]
["bitfinex-derivatives","BTCF0:USTF0",1765648296572,0.17026457,90144.0,90143.0,0.4686225]
["bitfinex-derivatives","BTCF0:USTF0",1765648296772,0.17026457,90144.0,90143.0,0.8294225]
["bitfinex-derivatives","BTCF0:USTF0",1765648298765,0.09035048,90144.0,90143.0,0.8294225]
["bitfinex-derivatives","BTCF0:USTF0",1765648299575,0.17026457,90144.0,90143.0,0.8294225]
["bitfinex-derivatives","BTCF0:USTF0",1765648303281,0.09035048,90144.0,90143.0,0.8294225]
["bitfinex-derivatives","BTCF0:USTF0",1765648303578,0.04920048,90144.0,90143.0,0.8294225]
["bitfinex-derivatives","BTCF0:USTF0",1765648306980,0.00559048,90144.0,90143.0,0.8294225]
["bitfinex-derivatives","BTCF0:USTF0",1765648307186,0.03594,90144.0,90143.0,0.8294225]
["bitfinex-derivatives","BTCF0:USTF0",1765648307784,0.03594,90144.0,90143.0,0.4686225]
["bitfinex-derivatives","BTCF0:USTF0",1765648308086,0.03594,90144.0,90143.0,0.8294225]
["bitfinex-derivatives","BTCF0:USTF0",1765648308474,0.03594,90144.0,90143.0,0.4686225]
["bitfinex-derivatives","BTCF0:USTF0",1765648308680,0.03594,90144.0,90143.0,0.8294225]
["bitfinex-derivatives","BTCF0:USTF0",1765648311185,0.17691242,90151.0,90150.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1765648312686,0.17891242,90151.0,90150.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1765648312985,0.17991242,90151.0,90150.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1765648313884,0.08008109,90151.0,90150.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1765648321499,0.08008109,90151.0,90150.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1765648321690,0.08008109,90151.0,90150.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1765648322095,0.08008109,90151.0,90150.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1765648323795,0.17991242,90151.0,90150.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1765648329496,0.08008109,90151.0,90150.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1765648333696,0.21984496,90151.0,90150.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1765648334597,0.08008109,90151.0,90150.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1765648342807,0.77268109,90151.0,90150.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1765648343804,0.87257615,90151.0,90150.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1765648361322,0.17997615,90151.0,90150.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1765648361513,0.87253615,90151.0,90150.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1765648364323,0.77264109,90151.0,90150.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1765648366923,0.78268109,90151.0,90150.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1765648367111,0.88258189,90151.0,90150.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1765648367314,0.06294,90141.0,90140.0,0.1874613]
["bitfinex-derivatives","BTCF0:USTF0",1765648367515,0.06294,90141.0,90140.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1765648367913,0.06294,90141.0,90140.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1765648368122,0.06294,90141.0,90140.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1765648369023,0.14285276,90141.0,90140.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1765648369226,0.06294,90141.0,90140.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1765648369914,0.07991276,90142.0,90141.0,0.0754128]
["bitfinex-derivatives","BTCF0:USTF0",1765648370424,0.11111276,90142.0,90141.0,0.0754128]
["bitfinex-derivatives","BTCF0:USTF0",1765648373622,0.06294,90142.0,90141.0,0.0754128]
["bitfinex-derivatives","BTCF0:USTF0",1765648374032,0.06294,90142.0,90141.0,0.5083128]
["bitfinex-derivatives","BTCF0:USTF0",1765648386735,0.06294,90142.0,90141.0,0.8691128]
["bitfinex-derivatives","BTCF0:USTF0",1765648387329,0.06294,90142.0,90141.0,0.5083128]
["bitfinex-derivatives","BTCF0:USTF0",1765648387535,0.06294,90142.0,90141.0,0.8691128]
["bitfinex-derivatives","BTCF0:USTF0",1765648389427,0.0312,90142.0,90141.0,0.8691128]
["bitfinex-derivatives","BTCF0:USTF0",1765648392634,0.05945,90142.0,90141.0,0.8691128]
["bitfinex-derivatives","BTCF0:USTF0",1765648402645,0.05945,90142.0,90141.0,0.5083128]
["bitfinex-derivatives","BTCF0:USTF0",1765648402849,0.05945,90142.0,90141.0,0.8691128]
["bitfinex-derivatives","BTCF0:USTF0",1765648404849,0.0312,90142.0,90141.0,0.8691128]
["bitfinex-derivatives","BTCF0:USTF0",1765648409050,0.0312,90142.0,90141.0,0.8852428]
["bitfinex-derivatives","BTCF0:USTF0",1765648409945,0.07991,90145.0,90144.0,0.0804024]
["bitfinex-derivatives","BTCF0:USTF0",1765648410148,0.00556109,90151.0,90150.0,0.0734317]
["bitfinex-derivatives","BTCF0:USTF0",1765648410351,0.04476626,90156.0,90155.0,0.0667911]
["bitfinex-derivatives","BTCF0:USTF0",1765648410541,0.05024344,90156.0,90155.0,0.0667911]
["bitfinex-derivatives","BTCF0:USTF0",1765648410853,0.05024344,90156.0,90155.0,0.5173911]
["bitfinex-derivatives","BTCF0:USTF0",1765648412548,0.10764344,90156.0,90155.0,0.5173911]
["bitfinex-derivatives","BTCF0:USTF0",1765648412945,0.10864344,90156.0,90155.0,0.5173911]
["bitfinex-derivatives","BTCF0:USTF0",1765648416954,0.10864344,90156.0,90155.0,0.8781911]
["bitfinex-derivatives","BTCF0:USTF0",1765648420061,0.10864344,90156.0,90155.0,0.5173911]
["bitfinex-derivatives","BTCF0:USTF0",1765648420250,0.10864344,90156.0,90155.0,0.8781911]
["bitfinex-derivatives","BTCF0:USTF0",1765648424464,0.10864344,90156.0,90155.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1765648434483,0.10864344,90156.0,90155.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1765648434786,0.10864344,90156.0,90155.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1765648460105,0.12625344,90156.0,90155.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1765648460606,0.12625344,90156.0,90155.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765648461306,0.07189,90146.0,90145.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765648461899,0.07189,90146.0,90145.0,0.89299]
["bitfinex-derivatives","BTCF0:USTF0",1765648462600,0.07189,90146.0,90145.0,0.89399]
["bitfinex-derivatives","BTCF0:USTF0",1765648462897,0.07189,90146.0,90145.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765648463114,0.07189,90146.0,90145.0,0.96449]
["bitfinex-derivatives","BTCF0:USTF0",1765648465102,0.07189,90146.0,90145.0,0.60369]
["bitfinex-derivatives","BTCF0:USTF0",1765648466314,0.0563,90146.0,90145.0,0.60369]
["bitfinex-derivatives","BTCF0:USTF0",1765648468503,0.07371,90146.0,90145.0,0.60369]
["bitfinex-derivatives","BTCF0:USTF0",1765648468710,0.43451,90146.0,90145.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1765648469213,0.43451,90146.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765648469713,0.43451,90146.0,90145.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1765648471102,0.43451,90146.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765648472918,0.43451,90146.0,90140.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1765648472919,0.05685,90141.0,90140.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1765648473104,0.13661235,90141.0,90140.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1765648473599,0.13661235,90141.0,90140.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765648473800,0.05685,90141.0,90140.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765648477112,0.05685,90141.0,90140.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1765648477514,0.05685,90141.0,90140.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765648477714,0.06233641,90141.0,90140.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765648480721,0.06233641,90141.0,90139.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765648480722,0.07426,90140.0,90139.0,0.33198806]
["bitfinex-derivatives","BTCF0:USTF0",1765648481119,0.07243,90132.0,90131.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765648481320,0.76503,90132.0,90131.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765648483219,0.76503,90132.0,90131.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1765648484425,0.76503,90132.0,90131.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765648485525,0.85241335,90132.0,90131.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765648487525,0.85241335,90132.0,90131.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765648488128,0.85241335,90132.0,90131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765648488427,0.05685,90131.0,90130.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765648489529,0.05785,90131.0,90130.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765648490325,0.02932,90124.0,90123.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1765648490521,0.41765,90124.0,90123.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1765648490726,0.41765,90124.0,90123.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1765648490926,0.41765,90124.0,90123.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765648491227,0.41765,90124.0,90123.0,0.0210026]
["bitfinex-derivatives","BTCF0:USTF0",1765648491429,0.49735422,90124.0,90123.0,0.0210026]
["bitfinex-derivatives","BTCF0:USTF0",1765648491625,0.49835422,90124.0,90123.0,0.0210026]
["bitfinex-derivatives","BTCF0:USTF0",1765648491824,0.41865,90124.0,90123.0,0.0210026]
["bitfinex-derivatives","BTCF0:USTF0",1765648492324,0.49833301,90124.0,90123.0,0.0210026]
["bitfinex-derivatives","BTCF0:USTF0",1765648492720,0.05685,90122.0,90121.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1765648492925,0.05685,90115.0,90114.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765648493329,0.41765,90115.0,90114.0,0.34556637]
["bitfinex-derivatives","BTCF0:USTF0",1765648493833,0.41765,90115.0,90114.0,0.02969637]
["bitfinex-derivatives","BTCF0:USTF0",1765648494630,0.41865,90115.0,90114.0,0.02969637]
["bitfinex-derivatives","BTCF0:USTF0",1765648495026,0.41765,90115.0,90114.0,0.02969637]
["bitfinex-derivatives","BTCF0:USTF0",1765648495329,0.41765,90115.0,90114.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765648500927,0.4613868,90115.0,90114.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765648501131,0.07968799,90122.0,90114.0,0.05769637]
["bitfinex-derivatives","BTCF0:USTF0",1765648501331,0.00544918,90124.0,90123.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765648501332,0.57231455,90124.0,90123.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765648501524,0.50716,90124.0,90123.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765648501834,0.50716,90124.0,90123.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1765648502224,0.50716,90124.0,90123.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765648502433,0.56571,90124.0,90123.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1765648502830,0.00557896,90125.0,90124.0,0.0823949]
["bitfinex-derivatives","BTCF0:USTF0",1765648503039,0.56232,90125.0,90124.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765648504433,0.56332,90125.0,90124.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765648504627,0.56432,90125.0,90124.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765648506541,0.56332,90125.0,90124.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765648506732,0.56432,90125.0,90124.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765648507343,0.56332,90125.0,90124.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765648509530,0.001,90125.0,90124.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765648510339,0.72051,90129.0,90128.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765648510937,0.72604927,90129.0,90128.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765648511338,0.78575464,90129.0,90128.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765648511652,0.12379464,90129.0,90128.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765648511940,0.00553927,90129.0,90128.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765648512139,0.75282537,90130.0,90129.0,0.0686243]
["bitfinex-derivatives","BTCF0:USTF0",1765648512140,0.72253,90130.0,90129.0,0.0686243]
["bitfinex-derivatives","BTCF0:USTF0",1765648512738,0.72797438,90130.0,90129.0,0.0686243]
["bitfinex-derivatives","BTCF0:USTF0",1765648513629,0.75811438,90130.0,90129.0,0.0686243]
["bitfinex-derivatives","BTCF0:USTF0",1765648515336,0.75711438,90130.0,90129.0,0.0686243]
["bitfinex-derivatives","BTCF0:USTF0",1765648520152,0.75711438,90130.0,90129.0,0.4294243]
["bitfinex-derivatives","BTCF0:USTF0",1765648520153,0.06399438,90130.0,90129.0,0.4294243]
["bitfinex-derivatives","BTCF0:USTF0",1765648520543,0.06399438,90130.0,90129.0,0.8000243]
["bitfinex-derivatives","BTCF0:USTF0",1765648525447,0.00544438,90130.0,90129.0,0.8000243]
["bitfinex-derivatives","BTCF0:USTF0",1765648525647,0.11471948,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648526039,0.12017156,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648526346,0.06041208,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648527050,0.06141208,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648527740,0.06141208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648536059,0.06141208,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648536353,0.06141208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648536752,0.06141208,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648536952,0.06141208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648545257,0.14110007,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648550461,0.14110007,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648550661,0.14110007,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648551052,0.14110007,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648551252,0.14110007,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648555467,0.14110007,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648555657,0.14110007,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648563773,0.06141208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648564671,0.16131236,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648565260,0.06141208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648571575,0.06141208,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648576981,0.14133171,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648577279,0.06141208,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648582283,0.14133271,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648582481,0.06141208,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648586577,0.14133436,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648586771,0.14133444,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648587486,0.06141208,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648587882,0.14133471,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648588487,0.06141208,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648590695,0.14133613,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648590885,0.06141208,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648592497,0.06141208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648601196,0.06141208,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648601802,0.06141208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648603204,0.06141208,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648605002,0.06141208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648614309,0.00645208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648615412,0.03390208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648620418,0.06316208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648620825,0.03390208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648629335,0.06316208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648636140,0.00645208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648636645,0.03345208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648639642,0.00645208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648640434,0.00645208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648641847,0.00645208,90131.0,90130.0,0.8407141]
["bitfinex-derivatives","BTCF0:USTF0",1765648643037,0.08638062,90131.0,90130.0,0.8407141]
["bitfinex-derivatives","BTCF0:USTF0",1765648646252,0.03402208,90131.0,90130.0,0.8407141]
["bitfinex-derivatives","BTCF0:USTF0",1765648646753,0.00645208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648647852,0.00645208,90131.0,90130.0,0.8407141]
["bitfinex-derivatives","BTCF0:USTF0",1765648650849,0.00645208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648652453,0.06264208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648658350,0.03543208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648661447,0.03543208,90131.0,90130.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1765648661749,0.03543208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648677656,0.00645208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648684361,0.00645208,90131.0,90130.0,0.8407141]
["bitfinex-derivatives","BTCF0:USTF0",1765648684860,0.00645208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648688275,0.00645208,90131.0,90130.0,0.8407141]
["bitfinex-derivatives","BTCF0:USTF0",1765648688471,0.00645208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648697996,0.00645208,90131.0,90130.0,0.8407141]
["bitfinex-derivatives","BTCF0:USTF0",1765648703102,0.00645208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648709010,0.03365208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648709204,0.00645208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648719321,0.00645208,90131.0,90130.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1765648719523,0.00645208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648725818,0.06108208,90131.0,90130.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1765648726024,0.07511208,90131.0,90130.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1765648726425,0.07511208,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648737132,0.15495953,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648737333,0.1549588,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648737633,0.07511208,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648741136,0.15495895,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648741629,0.07511208,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648744139,0.17501236,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648753550,0.07511208,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648765659,0.06108208,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648768765,0.06108208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648771176,0.06108208,90131.0,90130.0,0.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1765648771674,0.06108208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648776979,0.07905208,90131.0,90130.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765648779688,0.07905208,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648793092,0.07905208,90131.0,90130.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1765648794101,0.17888948,90131.0,90130.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1765648800307,0.10628948,90131.0,90130.0,0.30579]
["bitfinex-derivatives","BTCF0:USTF0",1765648800599,0.10628948,90131.0,90130.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1765648800600,0.06251208,90131.0,90130.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1765648801006,0.07718208,90131.0,90130.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1765648801213,0.03458208,90131.0,90130.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1765648801393,0.16234948,90131.0,90130.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1765648802300,0.06251208,90131.0,90130.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1765648802501,0.06251208,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648802801,0.16234948,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648804107,0.06251208,90131.0,90130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765648804700,0.06251208,90131.0,90130.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1765648805207,0.06251208,90131.0,90130.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1765648805502,0.06251208,90131.0,90130.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1765648806598,0.06251208,90131.0,90130.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765648806906,0.06251208,90131.0,90130.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1765648807501,0.05606,90115.0,90114.0,0.05802637]
["bitfinex-derivatives","BTCF0:USTF0",1765648808298,0.05606,90115.0,90114.0,0.32852637]
["bitfinex-derivatives","BTCF0:USTF0",1765648808708,0.05606,90115.0,90114.0,0.33052637]
["bitfinex-derivatives","BTCF0:USTF0",1765648809007,0.05606,90115.0,90114.0,0.33252637]
["bitfinex-derivatives","BTCF0:USTF0",1765648812509,0.06152581,90115.0,90114.0,0.33252637]
["bitfinex-derivatives","BTCF0:USTF0",1765648813005,0.00546581,90115.0,90114.0,0.35739247]
["bitfinex-derivatives","BTCF0:USTF0",1765648813203,0.13872,90121.0,90120.0,0.0827254]
["bitfinex-derivatives","BTCF0:USTF0",1765648813406,0.07987699,90130.0,90129.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1765648813711,1.46775699,90149.0,90140.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765648813907,0.06002106,90141.0,90140.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765648814107,0.00016637,90141.0,90140.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765648814315,0.00016637,90141.0,90140.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1765648815508,0.00567427,90145.0,90144.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1765648815812,0.05985469,90151.0,90150.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765648816010,0.05985469,90151.0,90150.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765648816211,0.05985469,90152.0,90151.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765648816708,0.05985469,90152.0,90151.0,0.53906]
["bitfinex-derivatives","BTCF0:USTF0",1765648816907,0.05985469,90152.0,90151.0,1.01366]
["bitfinex-derivatives","BTCF0:USTF0",1765648817101,0.05985469,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648818100,0.001,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648818509,0.003,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648820914,0.03113,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648824915,0.05906,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648830618,0.05906,90152.0,90151.0,0.5435516]
["bitfinex-derivatives","BTCF0:USTF0",1765648831419,0.05906,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648842229,0.15890624,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648842529,0.05906,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648852241,0.07671,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648857341,0.05906,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648862951,0.03113,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648863249,0.06016,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648870649,0.07653,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648871864,0.06016,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648873057,0.003,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648876858,0.002,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648877058,0.003,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648877661,0.002,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648877858,0.003,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648878159,0.002,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648879060,0.001,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648879263,0.002,90152.0,90151.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1765648879450,0.002,90152.0,90151.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1765648879650,0.001,90152.0,90151.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1765648879851,0.002,90152.0,90151.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1765648880362,0.001,90152.0,90151.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1765648880562,0.002,90152.0,90151.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1765648881258,0.00556583,90157.0,90156.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765648881458,0.12821416,90159.0,90158.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765648881963,0.13377599,90159.0,90158.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765648882365,0.13377599,90159.0,90158.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1765648882955,0.13577599,90159.0,90158.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1765648883767,0.13577599,90159.0,90158.0,0.4587007]
["bitfinex-derivatives","BTCF0:USTF0",1765648884057,0.03597183,90159.0,90158.0,0.4587007]
["bitfinex-derivatives","BTCF0:USTF0",1765648884464,0.03797183,90159.0,90158.0,0.4587007]
["bitfinex-derivatives","BTCF0:USTF0",1765648884859,0.03597183,90159.0,90158.0,0.4587007]
["bitfinex-derivatives","BTCF0:USTF0",1765648885059,0.00956183,90159.0,90158.0,0.4587007]
["bitfinex-derivatives","BTCF0:USTF0",1765648885764,0.03910183,90159.0,90158.0,0.4587007]
["bitfinex-derivatives","BTCF0:USTF0",1765648885966,0.03910183,90159.0,90158.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1765648888060,0.00956183,90159.0,90158.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1765648888959,0.00956183,90159.0,90158.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765648889767,0.03678183,90159.0,90158.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765648890471,0.06429183,90159.0,90158.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765648892270,0.03678183,90159.0,90158.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765648895871,0.00956183,90159.0,90158.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765648896573,0.00956183,90159.0,90158.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1765648896772,0.00956183,90159.0,90158.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765648897075,0.00956183,90159.0,90158.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1765648897375,0.00956183,90159.0,90158.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765648900368,0.00956183,90159.0,90158.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1765648901573,0.00756183,90159.0,90158.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1765648902475,0.00656183,90159.0,90158.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1765648902673,0.00756183,90159.0,90158.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1765648904478,0.00656183,90159.0,90158.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1765648905484,0.00556183,90159.0,90158.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1765648905667,0.001,90159.0,90158.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1765648907076,0.28554163,90160.0,90159.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765648907272,0.28554163,90160.0,90159.0,0.0660806]
["bitfinex-derivatives","BTCF0:USTF0",1765648908381,0.28654163,90160.0,90159.0,0.0660806]
["bitfinex-derivatives","BTCF0:USTF0",1765648908678,0.28754163,90160.0,90159.0,0.0660806]
["bitfinex-derivatives","BTCF0:USTF0",1765648917182,0.34526163,90160.0,90159.0,0.0660806]
["bitfinex-derivatives","BTCF0:USTF0",1765648917773,0.34526163,90160.0,90159.0,0.4268806]
["bitfinex-derivatives","BTCF0:USTF0",1765648935395,0.34526163,90160.0,90159.0,0.0660806]
["bitfinex-derivatives","BTCF0:USTF0",1765648935694,0.34526163,90160.0,90159.0,0.4268806]
["bitfinex-derivatives","BTCF0:USTF0",1765648949007,0.36283163,90160.0,90159.0,0.4268806]
["bitfinex-derivatives","BTCF0:USTF0",1765648952711,0.36283163,90160.0,90159.0,0.0660806]
["bitfinex-derivatives","BTCF0:USTF0",1765648952909,0.36283163,90160.0,90159.0,0.4268806]
["bitfinex-derivatives","BTCF0:USTF0",1765648981656,0.36283163,90160.0,90158.0,0.39213363]
["bitfinex-derivatives","BTCF0:USTF0",1765648981657,0.07332,90159.0,90158.0,0.39213363]
["bitfinex-derivatives","BTCF0:USTF0",1765648981856,0.43412,90159.0,90158.0,0.34713363]
["bitfinex-derivatives","BTCF0:USTF0",1765648982055,0.43412,90159.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765648982056,0.05592,90146.0,90145.0,0.0822323]
["bitfinex-derivatives","BTCF0:USTF0",1765648982351,0.05592,90146.0,90145.0,0.4176323]
["bitfinex-derivatives","BTCF0:USTF0",1765648984560,0.05592,90146.0,90145.0,0.4196323]
["bitfinex-derivatives","BTCF0:USTF0",1765648986472,0.05592,90146.0,90145.0,0.7804323]
["bitfinex-derivatives","BTCF0:USTF0",1765648986656,0.0615098,90146.0,90145.0,0.7804323]
["bitfinex-derivatives","BTCF0:USTF0",1765648990474,0.0055898,90146.0,90145.0,0.7804323]
["bitfinex-derivatives","BTCF0:USTF0",1765648990675,0.13577605,90153.0,90152.0,0.0663614]
["bitfinex-derivatives","BTCF0:USTF0",1765648991173,0.06159698,90153.0,90152.0,0.0663614]
["bitfinex-derivatives","BTCF0:USTF0",1765648991373,0.06159698,90153.0,90152.0,0.0777514]
["bitfinex-derivatives","BTCF0:USTF0",1765648991678,0.06159698,90153.0,90152.0,0.4702514]
["bitfinex-derivatives","BTCF0:USTF0",1765648994076,0.14145303,90153.0,90152.0,0.4702514]
["bitfinex-derivatives","BTCF0:USTF0",1765648994777,0.14145303,90153.0,90152.0,0.8310514]
["bitfinex-derivatives","BTCF0:USTF0",1765649001696,0.14145303,90153.0,90152.0,0.4702514]
["bitfinex-derivatives","BTCF0:USTF0",1765649003189,0.06159698,90153.0,90152.0,0.4702514]
["bitfinex-derivatives","BTCF0:USTF0",1765649006895,0.06159698,90153.0,90152.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1765649031427,0.06159698,90153.0,90152.0,0.4702514]
["bitfinex-derivatives","BTCF0:USTF0",1765649031823,0.06159698,90153.0,90152.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1765649033220,0.06159698,90153.0,90152.0,0.4702514]
["bitfinex-derivatives","BTCF0:USTF0",1765649033722,0.06159698,90153.0,90152.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1765649046029,0.06159698,90153.0,90152.0,0.4702514]
["bitfinex-derivatives","BTCF0:USTF0",1765649048032,0.03413698,90153.0,90152.0,0.4702514]
["bitfinex-derivatives","BTCF0:USTF0",1765649049034,0.00567698,90153.0,90152.0,0.4702514]
["bitfinex-derivatives","BTCF0:USTF0",1765649049232,0.09989132,90159.0,90152.0,0.4702514]
["bitfinex-derivatives","BTCF0:USTF0",1765649049434,0.16302615,90159.0,90158.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765649050924,0.06313483,90159.0,90158.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765649051531,0.16302615,90159.0,90158.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765649051936,0.16402615,90159.0,90158.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765649052737,0.06413483,90159.0,90158.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765649052932,0.16402615,90159.0,90158.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765649053131,0.06413483,90159.0,90158.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765649053337,0.16402615,90159.0,90158.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765649054133,0.06413483,90159.0,90158.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765649054734,0.06413483,90159.0,90158.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765649064044,0.06413483,90159.0,90158.0,0.27015589]
["bitfinex-derivatives","BTCF0:USTF0",1765649064347,0.06413483,90159.0,90158.0,0.32622589]
["bitfinex-derivatives","BTCF0:USTF0",1765649064643,0.06413483,90159.0,90158.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765649066344,0.08089483,90159.0,90158.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765649067241,0.08089483,90159.0,90158.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1765649067546,0.08089483,90159.0,90158.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1765649067846,0.08089483,90159.0,90158.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765649068044,0.77341483,90159.0,90158.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765649068346,0.77341483,90159.0,90158.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1765649068545,0.77341483,90159.0,90158.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765649073352,0.83880266,90159.0,90158.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765649073849,0.69897483,90159.0,90158.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765649082159,0.72732483,90159.0,90158.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765649082350,0.72728483,90159.0,90158.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765649082852,0.75462483,90159.0,90158.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765649084747,0.75462483,90159.0,90157.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1765649084748,0.07267,90158.0,90157.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1765649085257,0.07267,90152.0,90151.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765649085560,0.07267,90152.0,90151.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765649085743,0.07267,90152.0,90151.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1765649086663,0.07267,90152.0,90151.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1765649089959,0.07267,90152.0,90151.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1765649097467,0.07267,90152.0,90151.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1765649097667,0.07267,90152.0,90151.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1765649100065,0.07267,90152.0,90151.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1765649100368,0.07267,90152.0,90151.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1765649102656,0.07267,90152.0,90151.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1765649124088,0.15257437,90152.0,90151.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1765649126486,0.07990437,90153.0,90152.0,0.0682414]
["bitfinex-derivatives","BTCF0:USTF0",1765649127779,0.10815437,90153.0,90152.0,0.0682414]
["bitfinex-derivatives","BTCF0:USTF0",1765649128789,0.13683437,90153.0,90152.0,0.0682414]
["bitfinex-derivatives","BTCF0:USTF0",1765649136088,0.10815437,90153.0,90152.0,0.0682414]
["bitfinex-derivatives","BTCF0:USTF0",1765649136290,0.69252,90156.0,90155.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765649137596,0.69352,90156.0,90155.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765649141096,0.001,90156.0,90155.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765649141491,0.001,90156.0,90155.0,0.80525]
["bitfinex-derivatives","BTCF0:USTF0",1765649144295,0.00016637,90161.0,90160.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765649144692,0.00016637,90161.0,90160.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1765649145400,0.07349,90166.0,90165.0,0.0682398]
["bitfinex-derivatives","BTCF0:USTF0",1765649145899,0.07909131,90166.0,90165.0,0.0682398]
["bitfinex-derivatives","BTCF0:USTF0",1765649147084,0.08109131,90166.0,90165.0,0.4589398]
["bitfinex-derivatives","BTCF0:USTF0",1765649147297,0.08209131,90166.0,90165.0,0.4589398]
["bitfinex-derivatives","BTCF0:USTF0",1765649159914,0.08209131,90166.0,90165.0,0.8197398]
["bitfinex-derivatives","BTCF0:USTF0",1765649161513,0.00860131,90166.0,90165.0,0.8197398]
["bitfinex-derivatives","BTCF0:USTF0",1765649161714,0.003,90166.0,90165.0,0.8197398]
["bitfinex-derivatives","BTCF0:USTF0",1765649162014,0.00016637,90175.0,90174.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765649162709,0.00561135,90175.0,90174.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765649163102,0.00661135,90175.0,90174.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765649163302,0.00761135,90175.0,90174.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765649163501,0.03499135,90175.0,90174.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765649164417,0.03499135,90175.0,90174.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765649164910,0.03499135,90175.0,90174.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765649168723,0.00761135,90175.0,90174.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765649169122,0.06342135,90175.0,90174.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765649173426,0.03499135,90175.0,90174.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765649176632,0.00761135,90175.0,90174.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765649177129,0.09706118,90182.0,90174.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765649177130,0.07975118,90182.0,90181.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765649177330,0.07975118,90183.0,90182.0,0.0688277]
["bitfinex-derivatives","BTCF0:USTF0",1765649177630,0.08521896,90183.0,90182.0,0.0688277]
["bitfinex-derivatives","BTCF0:USTF0",1765649178124,0.11259896,90183.0,90182.0,0.9222277]
["bitfinex-derivatives","BTCF0:USTF0",1765649178330,0.14102896,90183.0,90182.0,1.2830277]
["bitfinex-derivatives","BTCF0:USTF0",1765649180732,0.14202896,90183.0,90182.0,1.2830277]
["bitfinex-derivatives","BTCF0:USTF0",1765649182031,0.03384778,90183.0,90182.0,1.2830277]
["bitfinex-derivatives","BTCF0:USTF0",1765649182534,0.06227778,90183.0,90182.0,1.2830277]
["bitfinex-derivatives","BTCF0:USTF0",1765649184233,0.14202896,90183.0,90182.0,0.9222277]
["bitfinex-derivatives","BTCF0:USTF0",1765649186234,0.06227778,90183.0,90182.0,0.9222277]
["bitfinex-derivatives","BTCF0:USTF0",1765649188334,0.14202896,90183.0,90182.0,0.9222277]
["bitfinex-derivatives","BTCF0:USTF0",1765649188534,0.14202896,90183.0,90182.0,1.2830277]
["bitfinex-derivatives","BTCF0:USTF0",1765649191238,0.06227778,90183.0,90182.0,1.2830277]
["bitfinex-derivatives","BTCF0:USTF0",1765649194234,0.14211199,90183.0,90182.0,1.2830277]
["bitfinex-derivatives","BTCF0:USTF0",1765649194431,0.14211199,90183.0,90182.0,0.9222277]
["bitfinex-derivatives","BTCF0:USTF0",1765649194637,0.14211199,90183.0,90182.0,1.2830277]
["bitfinex-derivatives","BTCF0:USTF0",1765649196733,0.14211199,90183.0,90182.0,1.27194]
["bitfinex-derivatives","BTCF0:USTF0",1765649197033,0.06227778,90183.0,90182.0,1.24307]
["bitfinex-derivatives","BTCF0:USTF0",1765649197936,0.06227778,90183.0,90182.0,2.10227]
["bitfinex-derivatives","BTCF0:USTF0",1765649206045,0.06227778,90183.0,90182.0,1.74147]
["bitfinex-derivatives","BTCF0:USTF0",1765649208445,0.16215331,90183.0,90182.0,1.74147]
["bitfinex-derivatives","BTCF0:USTF0",1765649214550,0.06227778,90183.0,90182.0,1.74147]
["bitfinex-derivatives","BTCF0:USTF0",1765649223149,0.06227778,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649223351,0.10630582,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649223556,0.1620908,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649224455,0.06227778,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649224856,0.42307778,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649228054,0.06227778,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649228258,0.42307778,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649230765,0.06227778,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649231063,0.42307778,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649235671,1.11547778,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649242682,1.21518747,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649244372,0.75467778,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649244573,0.89450561,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649246578,0.20210561,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649246781,0.89450561,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649248184,0.75467778,90183.0,90182.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765649251387,0.75467778,90183.0,90182.0,1.56279173]
["bitfinex-derivatives","BTCF0:USTF0",1765649251685,0.75467778,90183.0,90182.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1765649252184,0.75467778,90183.0,90182.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765649254579,1.11547778,90183.0,90182.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765649257680,0.75467778,90183.0,90182.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765649257880,1.11547778,90183.0,90182.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765649268786,0.75467778,90183.0,90182.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765649268988,1.11547778,90183.0,90182.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765649271007,1.11543778,90183.0,90182.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765649271798,0.42307778,90183.0,90182.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765649271986,1.11543778,90183.0,90182.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765649286398,0.75463778,90183.0,90182.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765649286604,1.11543778,90183.0,90182.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765649294311,1.11543778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649297614,0.42307778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649297816,1.11543778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649300417,0.75463778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649300821,1.11543778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649301716,0.75463778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649301912,1.11543778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649302618,0.75463778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649302813,1.11543778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649303116,0.42307778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649303314,1.11543778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649304010,0.06227778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649304211,0.44774778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649304619,0.50645778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649306309,0.58627233,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649307611,0.58627233,90183.0,90182.0,0.38125066]
["bitfinex-derivatives","BTCF0:USTF0",1765649308308,0.50645778,90183.0,90182.0,0.38125066]
["bitfinex-derivatives","BTCF0:USTF0",1765649314623,0.50645778,90183.0,90182.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1765649314824,0.50645778,90183.0,90182.0,0.38125066]
["bitfinex-derivatives","BTCF0:USTF0",1765649316723,0.00755588,90186.0,90185.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1765649316921,0.00016637,90192.0,90191.0,0.0352866]
["bitfinex-derivatives","BTCF0:USTF0",1765649317121,0.07573,90204.0,90203.0,0.0352852]
["bitfinex-derivatives","BTCF0:USTF0",1765649317422,0.08126965,90204.0,90203.0,0.0352852]
["bitfinex-derivatives","BTCF0:USTF0",1765649317921,0.08126965,90204.0,90203.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649318531,0.08126965,90204.0,90203.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1765649318725,0.08226965,90204.0,90203.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1765649319118,0.08226965,90204.0,90203.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1765649319320,0.08226965,90204.0,90203.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1765649319827,0.08226965,90204.0,90203.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649321431,0.08226965,90204.0,90203.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1765649321618,0.08226965,90204.0,90203.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649323331,0.08226965,90204.0,90203.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1765649323631,0.08226965,90204.0,90203.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649329729,0.08126965,90204.0,90203.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649330428,0.08126965,90204.0,90203.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1765649334936,0.08126965,90204.0,90203.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649335434,0.08226965,90204.0,90203.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649335738,0.05361965,90204.0,90203.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649335924,0.08341965,90204.0,90203.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649338438,0.01817,90204.0,90203.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649338645,0.001,90204.0,90203.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649339038,0.001,90204.0,90203.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1765649339240,0.04857,90204.0,90203.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1765649339944,0.32456002,90213.0,90212.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649340241,0.29459002,90213.0,90212.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765649340947,0.32456002,90213.0,90212.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765649341135,0.35436002,90213.0,90212.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765649341331,0.35436002,90213.0,90212.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1765649341843,0.35436002,90213.0,90212.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765649342637,0.32456002,90213.0,90212.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765649342941,0.35436002,90213.0,90212.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765649351450,0.35436002,90213.0,90212.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1765649351646,0.35436002,90213.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765649352150,0.05977,90211.0,90210.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1765649357861,0.05977,90211.0,90210.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1765649360758,0.05977,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649368261,0.13958455,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649369868,0.05977,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649396589,0.75193,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649403077,0.75193,90211.0,90210.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1765649405989,0.75193,90211.0,90210.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1765649406196,0.75293,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649408893,0.06077,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649409095,0.75289,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649418000,0.75189,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649418202,0.75289,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649418802,0.75189,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649419002,0.75289,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649436716,0.72309,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649436916,0.75163,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649453527,0.001,90211.0,90210.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1765649453940,0.001,90211.0,90210.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1765649454341,0.05801,90211.0,90210.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1765649454744,0.05801,90211.0,90210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649464654,0.15784295,90211.0,90210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649473261,0.05801,90211.0,90210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649474463,0.1378564,90211.0,90210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649482166,0.1378564,90211.0,90210.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765649482466,0.05801,90211.0,90210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649504598,0.15784295,90211.0,90210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649514609,0.05801,90211.0,90210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649521520,0.07425,90211.0,90210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649547933,0.075,90209.0,90208.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765649553632,0.4358,90209.0,90208.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765649554835,0.53559017,90209.0,90208.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765649555030,0.53559017,90209.0,90208.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1765649557033,0.53559017,90209.0,90208.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765649557432,0.4358,90209.0,90208.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765649557734,0.4358,90209.0,90208.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1765649558233,0.53559017,90209.0,90208.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1765649558431,0.4358,90209.0,90208.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1765649560131,0.53559017,90209.0,90208.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1765649562739,0.17479017,90209.0,90208.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1765649562924,0.075,90209.0,90208.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1765649563125,0.17479017,90209.0,90208.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1765649563334,0.075,90209.0,90208.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1765649564140,0.17479017,90209.0,90208.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1765649564336,0.075,90209.0,90208.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1765649570542,0.075,90209.0,90208.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649581051,0.075,90209.0,90208.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1765649583354,0.075,90209.0,90208.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649610267,0.075,90209.0,90208.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1765649613286,0.075,90209.0,90208.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649617483,0.075,90209.0,90208.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1765649622187,0.07631,90206.0,90205.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1765649622386,0.1561761,90206.0,90205.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1765649622786,0.1561761,90206.0,90205.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1765649626193,0.1561761,90206.0,90205.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765649642296,0.07631,90206.0,90205.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765649643094,0.57111,90206.0,90205.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765649644397,0.01795,90207.0,90206.0,0.0352848]
["bitfinex-derivatives","BTCF0:USTF0",1765649644797,0.01795,90207.0,90206.0,0.4087848]
["bitfinex-derivatives","BTCF0:USTF0",1765649645005,0.01795,90207.0,90206.0,0.0352848]
["bitfinex-derivatives","BTCF0:USTF0",1765649647501,0.09983248,90211.0,90210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649649008,0.12766248,90211.0,90210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649651207,0.02783,90211.0,90210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649651599,0.05492,90211.0,90210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649663117,0.00011002,90213.0,90210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649663118,2e-08,90213.0,90212.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765649663309,0.07406,90226.0,90225.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1765649663511,0.07406,90226.0,90225.0,0.43839146]
["bitfinex-derivatives","BTCF0:USTF0",1765649664020,0.07406,90226.0,90225.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1765649664207,0.07406,90226.0,90225.0,0.81657851]
["bitfinex-derivatives","BTCF0:USTF0",1765649664606,0.07406,90226.0,90225.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1765649665216,0.07406,90226.0,90225.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1765649665418,0.07406,90226.0,90225.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1765649665619,0.07406,90226.0,90225.0,0.93547851]
["bitfinex-derivatives","BTCF0:USTF0",1765649665821,0.07406,90226.0,90225.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1765649666617,0.04461,90226.0,90225.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1765649666919,0.01679,90226.0,90225.0,0.93517431]
["bitfinex-derivatives","BTCF0:USTF0",1765649667122,0.01679,90226.0,90225.0,0.93417431]
["bitfinex-derivatives","BTCF0:USTF0",1765649667319,0.01679,90226.0,90225.0,0.93517431]
["bitfinex-derivatives","BTCF0:USTF0",1765649671120,0.01679,90226.0,90225.0,1.29597431]
["bitfinex-derivatives","BTCF0:USTF0",1765649671623,0.01679,90226.0,90225.0,0.57437431]
["bitfinex-derivatives","BTCF0:USTF0",1765649671822,0.01679,90226.0,90225.0,1.29597431]
["bitfinex-derivatives","BTCF0:USTF0",1765649676426,0.01679,90228.0,90227.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1765649677527,0.01679,90230.0,90229.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1765649677731,0.01679,90232.0,90231.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1765649678120,0.01679,90232.0,90231.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1765649678734,0.01637,90236.0,90235.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1765649679023,0.01637,90236.0,90235.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1765649679214,0.01637,90236.0,90235.0,1.03938]
["bitfinex-derivatives","BTCF0:USTF0",1765649679417,0.01637,90236.0,90235.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1765649679816,0.01637,90236.0,90235.0,1.13888]
["bitfinex-derivatives","BTCF0:USTF0",1765649680013,0.01637,90236.0,90235.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1765649680230,0.01637,90236.0,90235.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1765649680432,0.01737,90236.0,90235.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1765649680636,0.01737,90236.0,90235.0,0.96056185]
["bitfinex-derivatives","BTCF0:USTF0",1765649680813,0.01737,90236.0,90235.0,1.13696185]
["bitfinex-derivatives","BTCF0:USTF0",1765649681932,0.01737,90236.0,90235.0,1.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765649683428,0.04698,90236.0,90235.0,1.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765649683826,0.04698,90236.0,90235.0,1.13640539]
["bitfinex-derivatives","BTCF0:USTF0",1765649684022,0.01737,90236.0,90235.0,1.13640539]
["bitfinex-derivatives","BTCF0:USTF0",1765649684725,0.01737,90236.0,90235.0,1.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765649685131,0.01737,90236.0,90235.0,1.13691275]
["bitfinex-derivatives","BTCF0:USTF0",1765649685524,0.001,90236.0,90235.0,1.13691275]
["bitfinex-derivatives","BTCF0:USTF0",1765649685723,0.001,90236.0,90235.0,1.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765649685923,0.05986448,90241.0,90240.0,0.0330606]
["bitfinex-derivatives","BTCF0:USTF0",1765649686124,0.01637,90252.0,90251.0,0.0330593]
["bitfinex-derivatives","BTCF0:USTF0",1765649686325,0.07577,90252.0,90251.0,0.3938593]
["bitfinex-derivatives","BTCF0:USTF0",1765649687535,0.07577,90252.0,90251.0,1.0809593]
["bitfinex-derivatives","BTCF0:USTF0",1765649687734,0.07577,90252.0,90251.0,0.9985593]
["bitfinex-derivatives","BTCF0:USTF0",1765649689237,0.07577,90252.0,90251.0,0.9995593]
["bitfinex-derivatives","BTCF0:USTF0",1765649691139,0.13544629,90252.0,90251.0,0.9995593]
["bitfinex-derivatives","BTCF0:USTF0",1765649692234,0.07577,90252.0,90251.0,0.9995593]
["bitfinex-derivatives","BTCF0:USTF0",1765649695349,0.07577,90252.0,90251.0,0.6387593]
["bitfinex-derivatives","BTCF0:USTF0",1765649695646,0.07577,90252.0,90251.0,0.9995593]
["bitfinex-derivatives","BTCF0:USTF0",1765649696346,0.07577,90252.0,90251.0,0.6387593]
["bitfinex-derivatives","BTCF0:USTF0",1765649696545,0.07577,90252.0,90251.0,0.9995593]
["bitfinex-derivatives","BTCF0:USTF0",1765649697347,0.07577,90252.0,90251.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1765649697645,0.17560248,90252.0,90251.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1765649698646,0.17560248,90252.0,90251.0,0.61669]
["bitfinex-derivatives","BTCF0:USTF0",1765649699345,0.17560248,90252.0,90251.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1765649700847,0.07577,90252.0,90251.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1765649701145,0.17560248,90252.0,90251.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1765649704342,0.07577,90252.0,90251.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1765649704543,0.15539434,90252.0,90251.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1765649705241,0.07577,90252.0,90251.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1765649706448,0.76797,90252.0,90251.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1765649712851,0.76797,90252.0,90251.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1765649713050,0.76797,90252.0,90251.0,0.08423491]
["bitfinex-derivatives","BTCF0:USTF0",1765649713251,0.76797,90252.0,90251.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765649713252,0.95148451,90252.0,90251.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765649713553,0.05564,90251.0,90248.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1765649713755,0.5325088,90249.0,90248.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1765649714053,0.05564,90243.0,90242.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649714445,0.05564,90243.0,90242.0,0.35216626]
["bitfinex-derivatives","BTCF0:USTF0",1765649714855,0.05564,90243.0,90242.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649715051,0.05564,90243.0,90242.0,0.34276626]
["bitfinex-derivatives","BTCF0:USTF0",1765649716264,0.15522592,90243.0,90242.0,0.34276626]
["bitfinex-derivatives","BTCF0:USTF0",1765649717854,0.05564,90243.0,90242.0,0.45156626]
["bitfinex-derivatives","BTCF0:USTF0",1765649718152,0.15519727,90243.0,90242.0,0.46156626]
["bitfinex-derivatives","BTCF0:USTF0",1765649718344,0.15519727,90243.0,90242.0,0.46896626]
["bitfinex-derivatives","BTCF0:USTF0",1765649718544,0.15519727,90243.0,90242.0,0.47986626]
["bitfinex-derivatives","BTCF0:USTF0",1765649718745,0.15519727,90243.0,90242.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649718946,0.15519727,90243.0,90242.0,0.48366626]
["bitfinex-derivatives","BTCF0:USTF0",1765649719147,0.15519727,90243.0,90242.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649719446,0.15519727,90243.0,90242.0,0.38026626]
["bitfinex-derivatives","BTCF0:USTF0",1765649720156,0.05564,90243.0,90242.0,0.38026626]
["bitfinex-derivatives","BTCF0:USTF0",1765649721250,0.41644,90243.0,90242.0,0.38026626]
["bitfinex-derivatives","BTCF0:USTF0",1765649722053,0.05564,90243.0,90242.0,0.38026626]
["bitfinex-derivatives","BTCF0:USTF0",1765649722356,0.41644,90243.0,90242.0,0.38026626]
["bitfinex-derivatives","BTCF0:USTF0",1765649722752,0.41644,90243.0,90242.0,0.38081626]
["bitfinex-derivatives","BTCF0:USTF0",1765649723156,0.41644,90243.0,90242.0,0.35176626]
["bitfinex-derivatives","BTCF0:USTF0",1765649723952,0.43451,90243.0,90242.0,0.35176626]
["bitfinex-derivatives","BTCF0:USTF0",1765649724261,0.43451,90243.0,90242.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649724452,0.41644,90243.0,90242.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649726857,0.41644,90243.0,90242.0,0.33676626]
["bitfinex-derivatives","BTCF0:USTF0",1765649727260,0.43282,90243.0,90242.0,0.33676626]
["bitfinex-derivatives","BTCF0:USTF0",1765649727553,0.43282,90243.0,90242.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649727959,0.43282,90243.0,90242.0,0.32886626]
["bitfinex-derivatives","BTCF0:USTF0",1765649728662,0.43282,90243.0,90242.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649729161,0.43282,90243.0,90242.0,0.32506626]
["bitfinex-derivatives","BTCF0:USTF0",1765649729359,1.12514,90243.0,90242.0,0.32506626]
["bitfinex-derivatives","BTCF0:USTF0",1765649729752,1.12514,90243.0,90242.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649729952,1.10876,90243.0,90242.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649730153,1.10876,90243.0,90242.0,0.37726626]
["bitfinex-derivatives","BTCF0:USTF0",1765649730556,1.10876,90243.0,90242.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649730957,1.10876,90243.0,90242.0,0.33266626]
["bitfinex-derivatives","BTCF0:USTF0",1765649731153,1.10876,90243.0,90242.0,0.66306626]
["bitfinex-derivatives","BTCF0:USTF0",1765649731563,1.10876,90243.0,90242.0,0.33296626]
["bitfinex-derivatives","BTCF0:USTF0",1765649731764,1.10876,90243.0,90242.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649732264,1.10876,90243.0,90242.0,0.37956626]
["bitfinex-derivatives","BTCF0:USTF0",1765649732957,1.10876,90243.0,90242.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649733564,1.10876,90243.0,90242.0,0.32086626]
["bitfinex-derivatives","BTCF0:USTF0",1765649736159,0.10642,90226.0,90225.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1765649736462,0.7987,90226.0,90222.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1765649736773,0.46722,90223.0,90222.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1765649737461,0.46722,90223.0,90222.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1765649737962,0.46722,90223.0,90222.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1765649738266,0.46722,90223.0,90222.0,0.47503]
["bitfinex-derivatives","BTCF0:USTF0",1765649738461,0.46722,90223.0,90222.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1765649739162,0.46722,90223.0,90222.0,0.47503]
["bitfinex-derivatives","BTCF0:USTF0",1765649739163,0.10642,90223.0,90222.0,0.47503]
["bitfinex-derivatives","BTCF0:USTF0",1765649739869,0.10642,90223.0,90222.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1765649742871,0.20596152,90223.0,90222.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1765649744570,0.10642,90223.0,90222.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1765649747275,0.10642,90223.0,90222.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1765649747474,0.10642,90223.0,90222.0,0.52543]
["bitfinex-derivatives","BTCF0:USTF0",1765649748676,0.10642,90223.0,90222.0,0.5365128]
["bitfinex-derivatives","BTCF0:USTF0",1765649752475,0.07969966,90224.0,90223.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1765649752880,0.13311966,90224.0,90223.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1765649753080,0.18611966,90224.0,90223.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1765649754581,0.75132271,90226.0,90225.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1765649755079,0.80432271,90226.0,90225.0,0.52433]
["bitfinex-derivatives","BTCF0:USTF0",1765649755985,0.80532271,90226.0,90225.0,0.52433]
["bitfinex-derivatives","BTCF0:USTF0",1765649765393,0.90486423,90226.0,90225.0,0.52433]
["bitfinex-derivatives","BTCF0:USTF0",1765649766385,0.80532271,90226.0,90225.0,0.52433]
["bitfinex-derivatives","BTCF0:USTF0",1765649766989,0.90512982,90226.0,90225.0,0.5354125]
["bitfinex-derivatives","BTCF0:USTF0",1765649767290,0.90512982,90226.0,90225.0,0.52433]
["bitfinex-derivatives","BTCF0:USTF0",1765649768091,0.80532271,90226.0,90225.0,0.52433]
["bitfinex-derivatives","BTCF0:USTF0",1765649768885,0.75232271,90226.0,90225.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1765649769186,0.79871249,90226.0,90225.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1765649769393,0.69890271,90226.0,90225.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1765649769589,0.69890271,90226.0,90225.0,0.55573]
["bitfinex-derivatives","BTCF0:USTF0",1765649769790,0.69890271,90226.0,90225.0,0.97163]
["bitfinex-derivatives","BTCF0:USTF0",1765649769986,0.69890271,90226.0,90225.0,0.55613]
["bitfinex-derivatives","BTCF0:USTF0",1765649770181,0.76242271,90226.0,90225.0,0.97463]
["bitfinex-derivatives","BTCF0:USTF0",1765649770383,0.76242271,90226.0,90225.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1765649770582,0.83138271,90226.0,90225.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1765649779298,0.00662271,90226.0,90225.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1765649779496,0.69890271,90226.0,90225.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1765649780396,0.69790271,90226.0,90225.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1765649780896,0.00016592,90232.0,90231.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765649781097,0.00016592,90232.0,90231.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1765649781297,0.00016592,90232.0,90231.0,0.94374]
["bitfinex-derivatives","BTCF0:USTF0",1765649781502,0.06368592,90232.0,90231.0,0.94374]
["bitfinex-derivatives","BTCF0:USTF0",1765649781801,0.13264592,90232.0,90231.0,0.94374]
["bitfinex-derivatives","BTCF0:USTF0",1765649783895,0.13264592,90232.0,90231.0,0.9548217]
["bitfinex-derivatives","BTCF0:USTF0",1765649789214,0.06368592,90232.0,90231.0,0.9548217]
["bitfinex-derivatives","BTCF0:USTF0",1765649789517,0.00016592,90232.0,90231.0,0.9548217]
["bitfinex-derivatives","BTCF0:USTF0",1765649789910,0.06591592,90232.0,90231.0,0.9548217]
["bitfinex-derivatives","BTCF0:USTF0",1765649792617,0.00016592,90232.0,90231.0,0.9548217]
["bitfinex-derivatives","BTCF0:USTF0",1765649793817,0.13285592,90232.0,90231.0,0.9548217]
["bitfinex-derivatives","BTCF0:USTF0",1765649794226,0.13285592,90232.0,90231.0,0.94374]
["bitfinex-derivatives","BTCF0:USTF0",1765649797128,0.00016592,90232.0,90231.0,0.94374]
["bitfinex-derivatives","BTCF0:USTF0",1765649798822,0.00016592,90232.0,90231.0,0.58294]
["bitfinex-derivatives","BTCF0:USTF0",1765649807533,0.13285592,90232.0,90231.0,0.58294]
["bitfinex-derivatives","BTCF0:USTF0",1765649808932,0.13285592,90232.0,90231.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1765649809132,0.13285592,90232.0,90231.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1765649809133,0.00016592,90232.0,90231.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1765649810631,0.13285592,90232.0,90231.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1765649816441,0.13285592,90232.0,90231.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1765649817239,0.13285592,90232.0,90231.0,0.57893]
["bitfinex-derivatives","BTCF0:USTF0",1765649828143,0.23264033,90232.0,90231.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1765649828647,0.23264033,90232.0,90231.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1765649828648,0.13285592,90232.0,90231.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1765649830948,0.13285592,90232.0,90231.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1765649831445,0.13285592,90232.0,90231.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1765649835152,0.13285592,90232.0,90231.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1765649836747,0.11296,90230.0,90229.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1765649837156,0.11296,90214.0,90213.0,0.12005626]
["bitfinex-derivatives","BTCF0:USTF0",1765649837453,1.166,90214.0,90213.0,0.12005626]
["bitfinex-derivatives","BTCF0:USTF0",1765649837853,1.166,90214.0,90213.0,0.06080626]
["bitfinex-derivatives","BTCF0:USTF0",1765649838359,1.25360523,90214.0,90213.0,0.06080626]
["bitfinex-derivatives","BTCF0:USTF0",1765649839045,1.25360523,90214.0,90213.0,0.12005626]
["bitfinex-derivatives","BTCF0:USTF0",1765649840245,1.35321225,90214.0,90213.0,0.12005626]
["bitfinex-derivatives","BTCF0:USTF0",1765649842263,1.25360523,90214.0,90213.0,0.12005626]
["bitfinex-derivatives","BTCF0:USTF0",1765649842560,1.25921852,90214.0,90213.0,0.12005626]
["bitfinex-derivatives","BTCF0:USTF0",1765649844562,1.33883788,90214.0,90213.0,0.12005626]
["bitfinex-derivatives","BTCF0:USTF0",1765649844765,1.33983788,90214.0,90213.0,0.12005626]
["bitfinex-derivatives","BTCF0:USTF0",1765649845262,1.26021852,90214.0,90213.0,0.12005626]
["bitfinex-derivatives","BTCF0:USTF0",1765649857273,1.33983788,90214.0,90213.0,0.12005626]
["bitfinex-derivatives","BTCF0:USTF0",1765649858158,0.97903788,90214.0,90213.0,0.12005626]
["bitfinex-derivatives","BTCF0:USTF0",1765649861678,0.97903788,90214.0,90213.0,0.46595626]
["bitfinex-derivatives","BTCF0:USTF0",1765649862274,0.89941852,90214.0,90213.0,0.46595626]
["bitfinex-derivatives","BTCF0:USTF0",1765649864378,0.89941852,90214.0,90213.0,0.12005626]
["bitfinex-derivatives","BTCF0:USTF0",1765649871781,0.93202852,90214.0,90213.0,0.12005626]
["bitfinex-derivatives","BTCF0:USTF0",1765649875489,0.93202852,90214.0,90213.0,0.06080626]
["bitfinex-derivatives","BTCF0:USTF0",1765649875790,0.93202852,90214.0,90213.0,0.10908626]
["bitfinex-derivatives","BTCF0:USTF0",1765649877691,0.93202852,90214.0,90213.0,0.06080626]
["bitfinex-derivatives","BTCF0:USTF0",1765649877882,0.93202852,90214.0,90213.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649878583,0.93202852,90214.0,90213.0,0.09540626]
["bitfinex-derivatives","BTCF0:USTF0",1765649878881,0.93202852,90214.0,90213.0,0.04712626]
["bitfinex-derivatives","BTCF0:USTF0",1765649890308,0.93202852,90214.0,90213.0,0.09540626]
["bitfinex-derivatives","BTCF0:USTF0",1765649898615,0.93202852,90214.0,90213.0,0.04712626]
["bitfinex-derivatives","BTCF0:USTF0",1765649912714,0.93202852,90214.0,90213.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649914525,0.93202852,90214.0,90213.0,0.04302626]
["bitfinex-derivatives","BTCF0:USTF0",1765649914723,0.93202852,90214.0,90213.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649916527,0.93202852,90214.0,90213.0,0.08683626]
["bitfinex-derivatives","BTCF0:USTF0",1765649927429,0.93202852,90214.0,90213.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765649927932,0.11143,90194.0,90193.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1765649928136,0.80367,90194.0,90193.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1765649928434,0.80367,90194.0,90193.0,0.75247]
["bitfinex-derivatives","BTCF0:USTF0",1765649928826,0.80367,90194.0,90193.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1765649929026,0.80367,90194.0,90193.0,0.44947]
["bitfinex-derivatives","BTCF0:USTF0",1765649932643,0.80933941,90194.0,90193.0,0.44947]
["bitfinex-derivatives","BTCF0:USTF0",1765649933550,0.80933941,90194.0,90193.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765649936651,0.80933941,90194.0,90193.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765649936851,0.80933941,90194.0,90193.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765649958273,0.78421941,90194.0,90193.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765649962674,0.78421941,90194.0,90193.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765649962974,0.78421941,90194.0,90193.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765649971073,0.78421941,90194.0,90193.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765649971384,0.78421941,90194.0,90193.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765649973683,0.78421941,90194.0,90193.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765649973884,0.78421941,90194.0,90193.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765649990396,0.78421941,90194.0,90193.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765649990796,0.78421941,90194.0,90193.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765649991499,0.78421941,90194.0,90193.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765649991801,0.78421941,90194.0,90193.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765649994396,0.78421941,90194.0,90193.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765649994691,0.78421941,90194.0,90193.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765649995198,0.80780941,90194.0,90193.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765649997800,0.80780941,90194.0,90193.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765650040432,0.78421941,90194.0,90193.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765650040837,0.78421941,90194.0,90193.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1765650041129,0.80515941,90194.0,90193.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1765650050642,0.78421941,90194.0,90193.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1765650059557,0.80527941,90194.0,90193.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1765650071757,0.80527941,90194.0,90193.0,0.82297]
["bitfinex-derivatives","BTCF0:USTF0",1765650073461,0.09197941,90194.0,90193.0,0.82297]
["bitfinex-derivatives","BTCF0:USTF0",1765650073664,0.10000687,90203.0,90202.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1765650073665,0.0056029,90203.0,90202.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1765650073858,0.0056029,90203.0,90202.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1765650074057,0.0488629,90203.0,90202.0,0.93522]
["bitfinex-derivatives","BTCF0:USTF0",1765650074971,0.0488629,90203.0,90202.0,0.96623237]
["bitfinex-derivatives","BTCF0:USTF0",1765650075161,0.01481491,90203.0,90202.0,0.96723237]
["bitfinex-derivatives","BTCF0:USTF0",1765650075359,0.0247,90218.0,90217.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765650075360,0.08445,90218.0,90217.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765650075562,0.09005086,90218.0,90217.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765650075763,0.09005086,90218.0,90217.0,0.57075]
["bitfinex-derivatives","BTCF0:USTF0",1765650075963,0.09005086,90218.0,90217.0,0.49215]
["bitfinex-derivatives","BTCF0:USTF0",1765650076357,0.09005086,90218.0,90217.0,0.4864334]
["bitfinex-derivatives","BTCF0:USTF0",1765650077364,0.08445,90218.0,90217.0,0.4864334]
["bitfinex-derivatives","BTCF0:USTF0",1765650077756,0.04326,90223.0,90222.0,0.1179328]
["bitfinex-derivatives","BTCF0:USTF0",1765650077960,0.08461592,90227.0,90226.0,0.0936323]
["bitfinex-derivatives","BTCF0:USTF0",1765650078164,0.09024115,90227.0,90226.0,0.0936323]
["bitfinex-derivatives","BTCF0:USTF0",1765650078364,0.08461592,90227.0,90226.0,0.4635323]
["bitfinex-derivatives","BTCF0:USTF0",1765650079365,0.04342592,90227.0,90226.0,0.51662642]
["bitfinex-derivatives","BTCF0:USTF0",1765650079672,0.04342592,90227.0,90226.0,0.87742642]
["bitfinex-derivatives","BTCF0:USTF0",1765650079673,0.00016592,90227.0,90226.0,0.87742642]
["bitfinex-derivatives","BTCF0:USTF0",1765650079871,0.08445,90240.0,90239.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765650080178,0.08445,90240.0,90239.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1765650080372,0.09001126,90240.0,90239.0,0.4544307]
["bitfinex-derivatives","BTCF0:USTF0",1765650080770,0.09001126,90240.0,90239.0,0.8572307]
["bitfinex-derivatives","BTCF0:USTF0",1765650080970,0.09001126,90240.0,90239.0,1.2653307]
["bitfinex-derivatives","BTCF0:USTF0",1765650081370,0.09001126,90240.0,90239.0,0.9547307]
["bitfinex-derivatives","BTCF0:USTF0",1765650081872,0.09101126,90240.0,90239.0,0.9547307]
["bitfinex-derivatives","BTCF0:USTF0",1765650086075,0.56004688,90240.0,90239.0,0.45753738]
["bitfinex-derivatives","BTCF0:USTF0",1765650086371,0.11247,90231.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765650086559,0.44857,90231.0,90230.0,0.08832626]
["bitfinex-derivatives","BTCF0:USTF0",1765650086764,0.08777,90231.0,90230.0,0.11529626]
["bitfinex-derivatives","BTCF0:USTF0",1765650087068,0.08777,90231.0,90230.0,0.36559626]
["bitfinex-derivatives","BTCF0:USTF0",1765650087570,0.08777,90231.0,90230.0,0.45369626]
["bitfinex-derivatives","BTCF0:USTF0",1765650087965,0.08777,90231.0,90230.0,0.38364626]
["bitfinex-derivatives","BTCF0:USTF0",1765650088275,0.08777,90231.0,90230.0,0.42672626]
["bitfinex-derivatives","BTCF0:USTF0",1765650090371,0.08777,90231.0,90230.0,0.42572626]
["bitfinex-derivatives","BTCF0:USTF0",1765650094074,0.08777,90231.0,90230.0,0.45269626]
["bitfinex-derivatives","BTCF0:USTF0",1765650106387,0.14572061,90234.0,90233.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1765650106692,0.14572061,90234.0,90230.0,0.36453626]
["bitfinex-derivatives","BTCF0:USTF0",1765650106693,0.00556126,90240.0,90239.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1765650106996,0.18761061,90243.0,90242.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1765650107490,0.19311629,90243.0,90242.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1765650107694,0.19311629,90243.0,90242.0,0.46286]
["bitfinex-derivatives","BTCF0:USTF0",1765650107886,0.09327568,90243.0,90242.0,0.46286]
["bitfinex-derivatives","BTCF0:USTF0",1765650108993,0.09427568,90243.0,90242.0,0.46286]
["bitfinex-derivatives","BTCF0:USTF0",1765650111495,0.00650568,90243.0,90242.0,0.4739404]
["bitfinex-derivatives","BTCF0:USTF0",1765650111691,0.09427568,90243.0,90242.0,0.4739404]
["bitfinex-derivatives","BTCF0:USTF0",1765650113997,0.09327568,90243.0,90242.0,0.4739404]
["bitfinex-derivatives","BTCF0:USTF0",1765650116798,0.08523152,90243.0,90242.0,0.4739404]
["bitfinex-derivatives","BTCF0:USTF0",1765650117104,0.07972584,90243.0,90242.0,0.4739404]
["bitfinex-derivatives","BTCF0:USTF0",1765650117601,0.07972584,90245.0,90244.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1765650118307,0.12437584,90245.0,90244.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1765650119193,0.04465,90245.0,90244.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1765650121706,0.09094,90245.0,90244.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1765650124107,0.73231338,90247.0,90246.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1765650124310,0.65258754,90247.0,90246.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1765650124509,0.65258754,90247.0,90246.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1765650124713,0.74352754,90247.0,90246.0,0.96849]
["bitfinex-derivatives","BTCF0:USTF0",1765650124911,0.74352754,90247.0,90246.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1765650125311,0.74352754,90247.0,90246.0,0.72219]
["bitfinex-derivatives","BTCF0:USTF0",1765650125610,0.74352754,90247.0,90246.0,0.67779]
["bitfinex-derivatives","BTCF0:USTF0",1765650132937,0.74352754,90247.0,90246.0,1.03859]
["bitfinex-derivatives","BTCF0:USTF0",1765650133326,0.74352754,90247.0,90246.0,0.67779]
["bitfinex-derivatives","BTCF0:USTF0",1765650133635,0.74352754,90247.0,90246.0,1.03859]
["bitfinex-derivatives","BTCF0:USTF0",1765650134339,0.82325338,90247.0,90246.0,1.03859]
["bitfinex-derivatives","BTCF0:USTF0",1765650136237,0.74352754,90247.0,90246.0,1.03859]
["bitfinex-derivatives","BTCF0:USTF0",1765650151046,0.78681876,90247.0,90246.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1765650151255,0.74352754,90247.0,90246.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1765650151450,0.08331,90237.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765650152150,0.08331,90237.0,90236.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1765650152352,0.08331,90237.0,90236.0,1.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765650152540,0.08331,90237.0,90236.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1765650152941,0.08331,90237.0,90236.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1765650153338,0.08331,90237.0,90236.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1765650153548,0.08331,90237.0,90236.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1765650154649,0.08331,90237.0,90236.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1765650155549,0.08331,90237.0,90236.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1765650156254,0.08331,90237.0,90236.0,0.51834]
["bitfinex-derivatives","BTCF0:USTF0",1765650160053,0.08331,90237.0,90236.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1765650162356,0.08331,90237.0,90236.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1765650162555,0.08331,90237.0,90236.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1765650163158,0.08331,90237.0,90236.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1765650171662,0.08331,90237.0,90236.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1765650172160,0.08331,90237.0,90236.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1765650172361,0.16301464,90237.0,90236.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1765650172564,0.08331,90237.0,90236.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1765650172763,0.08331,90237.0,90236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765650173969,0.08331,90237.0,90236.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1765650174170,0.08331,90237.0,90236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765650174469,0.08331,90231.0,90230.0,0.04079626]
["bitfinex-derivatives","BTCF0:USTF0",1765650174659,0.77555,90231.0,90230.0,0.04079626]
["bitfinex-derivatives","BTCF0:USTF0",1765650174970,0.77555,90231.0,90230.0,0.30479626]
["bitfinex-derivatives","BTCF0:USTF0",1765650175165,0.87695016,90231.0,90230.0,0.26416626]
["bitfinex-derivatives","BTCF0:USTF0",1765650175467,0.79723,90231.0,90230.0,0.33036626]
["bitfinex-derivatives","BTCF0:USTF0",1765650175668,0.79723,90231.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765650176461,0.79723,90231.0,90230.0,0.34246626]
["bitfinex-derivatives","BTCF0:USTF0",1765650176863,0.79723,90231.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765650177571,0.79723,90231.0,90230.0,0.34846626]
["bitfinex-derivatives","BTCF0:USTF0",1765650178071,0.79723,90231.0,90230.0,0.34896626]
["bitfinex-derivatives","BTCF0:USTF0",1765650178765,0.80288101,90231.0,90230.0,0.34896626]
["bitfinex-derivatives","BTCF0:USTF0",1765650178972,0.80288101,90231.0,90230.0,0.38622626]
["bitfinex-derivatives","BTCF0:USTF0",1765650181774,0.80288101,90231.0,90230.0,0.34896626]
["bitfinex-derivatives","BTCF0:USTF0",1765650181964,1.16368101,90231.0,90230.0,0.34896626]
["bitfinex-derivatives","BTCF0:USTF0",1765650182273,1.16368101,90231.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765650184666,1.16368101,90231.0,90230.0,0.34066626]
["bitfinex-derivatives","BTCF0:USTF0",1765650184865,1.16368101,90231.0,90230.0,0.68806626]
["bitfinex-derivatives","BTCF0:USTF0",1765650185065,1.16368101,90231.0,90230.0,0.34756626]
["bitfinex-derivatives","BTCF0:USTF0",1765650185470,1.16368101,90231.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765650186577,1.16368101,90231.0,90230.0,0.36452626]
["bitfinex-derivatives","BTCF0:USTF0",1765650187078,1.16368101,90231.0,90230.0,0.03742626]
["bitfinex-derivatives","BTCF0:USTF0",1765650187280,1.16368101,90231.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765650187976,1.16368101,90231.0,90230.0,0.03742626]
["bitfinex-derivatives","BTCF0:USTF0",1765650188180,1.16368101,90231.0,90230.0,0.07452626]
["bitfinex-derivatives","BTCF0:USTF0",1765650190273,1.16368101,90231.0,90230.0,0.03742626]
["bitfinex-derivatives","BTCF0:USTF0",1765650190474,1.16368101,90231.0,90230.0,0.07452626]
["bitfinex-derivatives","BTCF0:USTF0",1765650192083,1.14200101,90231.0,90230.0,0.07452626]
["bitfinex-derivatives","BTCF0:USTF0",1765650195086,1.14200101,90231.0,90230.0,0.41992626]
["bitfinex-derivatives","BTCF0:USTF0",1765650195284,1.14200101,90231.0,90230.0,0.76672626]
["bitfinex-derivatives","BTCF0:USTF0",1765650195483,1.14200101,90231.0,90230.0,0.42132626]
["bitfinex-derivatives","BTCF0:USTF0",1765650202299,1.28177787,90231.0,90230.0,0.42132626]
["bitfinex-derivatives","BTCF0:USTF0",1765650204902,0.93739461,90231.0,90230.0,0.43240806]
["bitfinex-derivatives","BTCF0:USTF0",1765650205097,0.69789101,90231.0,90230.0,0.43240806]
["bitfinex-derivatives","BTCF0:USTF0",1765650208807,0.76456101,90231.0,90230.0,0.42132626]
["bitfinex-derivatives","BTCF0:USTF0",1765650214920,0.69789101,90231.0,90230.0,0.42132626]
["bitfinex-derivatives","BTCF0:USTF0",1765650215221,0.00565101,90231.0,90230.0,0.42132626]
["bitfinex-derivatives","BTCF0:USTF0",1765650215419,0.09972674,90239.0,90238.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765650215615,0.09972674,90239.0,90237.0,0.026321]
["bitfinex-derivatives","BTCF0:USTF0",1765650215616,0.13304674,90246.0,90245.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765650215812,0.03332,90246.0,90245.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765650216015,0.06667,90246.0,90245.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1765650217924,0.06767,90246.0,90245.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1765650244039,0.16739674,90246.0,90245.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1765650244235,0.06767,90246.0,90245.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1765650245040,0.20744686,90246.0,90245.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1765650245438,0.06767,90246.0,90245.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1765650286281,0.03432,90246.0,90245.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1765650287857,0.06247,90246.0,90245.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1765650294869,0.06247,90246.0,90245.0,0.29422862]
["bitfinex-derivatives","BTCF0:USTF0",1765650295174,0.06247,90246.0,90245.0,0.35114862]
["bitfinex-derivatives","BTCF0:USTF0",1765650296481,0.06247,90246.0,90245.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765650296871,0.06247,90246.0,90245.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1765650299171,0.07891,90246.0,90245.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1765650301080,0.06247,90246.0,90245.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1765650309079,0.03432,90246.0,90245.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1765650310391,0.06378,90246.0,90245.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1765650314591,0.08022,90246.0,90245.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1765650319593,0.06378,90246.0,90245.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1765650327406,0.03432,90246.0,90245.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1765650332104,0.03432,90246.0,90245.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1765650332610,0.03432,90246.0,90245.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765650333112,0.03432,90246.0,90245.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1765650333311,0.03432,90246.0,90245.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765650334014,0.03432,90246.0,90245.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1765650334312,0.03432,90246.0,90245.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1765650334502,0.03432,90246.0,90245.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765650336009,0.001,90246.0,90245.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765650336810,0.14071108,90246.0,90245.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765650337012,0.14071108,90246.0,90245.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1765650337202,0.14071148,90246.0,90245.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1765650345020,0.10077964,90246.0,90245.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1765650353620,0.13318964,90246.0,90245.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1765650354916,0.03341,90246.0,90245.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1765650362127,0.06268,90246.0,90245.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1765650362330,0.08042,90246.0,90245.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1765650364232,0.08042,90246.0,90245.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765650371029,0.07589,90244.0,90243.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1765650371339,0.07589,90244.0,90243.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1765650371539,0.07589,90244.0,90243.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765650372236,0.07689,90244.0,90243.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765650381030,0.07689,90244.0,90243.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1765650381442,0.43769,90244.0,90243.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765650381944,0.43769,90244.0,90243.0,0.32767]
["bitfinex-derivatives","BTCF0:USTF0",1765650382544,0.43769,90244.0,90243.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765650382845,0.43769,90244.0,90243.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1765650383338,0.43769,90244.0,90243.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765650384146,0.43769,90244.0,90243.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1765650384646,0.07689,90244.0,90243.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765650384847,0.43769,90244.0,90243.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765650385647,0.43769,90244.0,90243.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1765650386043,0.001,90244.0,90243.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1765650386236,0.693,90244.0,90243.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1765650386644,0.693,90244.0,90243.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1765650393953,0.72266,90244.0,90243.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1765650395350,0.72266,90244.0,90243.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765650395650,0.75188,90244.0,90243.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1765650400956,0.7686,90244.0,90243.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1765650401657,0.75188,90244.0,90243.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1765650404959,0.7686,90244.0,90243.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1765650417366,0.7686,90244.0,90243.0,0.4217503]
["bitfinex-derivatives","BTCF0:USTF0",1765650423870,0.7686,90244.0,90243.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1765650430570,0.7686,90244.0,90243.0,0.4217503]
["bitfinex-derivatives","BTCF0:USTF0",1765650432072,0.7686,90244.0,90243.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1765650436067,0.7686,90244.0,90243.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1765650436468,0.05863,90231.0,90230.0,0.05494626]
["bitfinex-derivatives","BTCF0:USTF0",1765650437668,0.05863,90231.0,90230.0,0.05594626]
["bitfinex-derivatives","BTCF0:USTF0",1765650438170,0.05863,90231.0,90230.0,0.41844626]
["bitfinex-derivatives","BTCF0:USTF0",1765650438377,0.05863,90231.0,90230.0,0.43204626]
["bitfinex-derivatives","BTCF0:USTF0",1765650438778,0.05863,90231.0,90230.0,0.43124626]
["bitfinex-derivatives","BTCF0:USTF0",1765650438980,0.05863,90231.0,90230.0,0.42384626]
["bitfinex-derivatives","BTCF0:USTF0",1765650439170,0.05863,90231.0,90230.0,0.05694626]
["bitfinex-derivatives","BTCF0:USTF0",1765650439374,0.05863,90231.0,90230.0,0.40884626]
["bitfinex-derivatives","BTCF0:USTF0",1765650439576,0.05863,90231.0,90230.0,0.41394626]
["bitfinex-derivatives","BTCF0:USTF0",1765650439778,0.05863,90231.0,90230.0,0.40814626]
["bitfinex-derivatives","BTCF0:USTF0",1765650440176,0.05863,90231.0,90230.0,0.05694626]
["bitfinex-derivatives","BTCF0:USTF0",1765650440382,0.05863,90231.0,90230.0,0.41044626]
["bitfinex-derivatives","BTCF0:USTF0",1765650440681,0.05863,90231.0,90230.0,0.41774626]
["bitfinex-derivatives","BTCF0:USTF0",1765650441084,0.05863,90231.0,90230.0,0.77854626]
["bitfinex-derivatives","BTCF0:USTF0",1765650441386,0.06406386,90231.0,90230.0,0.41774626]
["bitfinex-derivatives","BTCF0:USTF0",1765650442586,0.06406386,90231.0,90230.0,0.78194626]
["bitfinex-derivatives","BTCF0:USTF0",1765650442986,0.06406386,90231.0,90230.0,0.79624626]
["bitfinex-derivatives","BTCF0:USTF0",1765650443185,0.06406386,90231.0,90230.0,0.81704626]
["bitfinex-derivatives","BTCF0:USTF0",1765650443383,0.06406386,90231.0,90230.0,0.83374626]
["bitfinex-derivatives","BTCF0:USTF0",1765650443885,0.06406386,90231.0,90230.0,0.82904626]
["bitfinex-derivatives","BTCF0:USTF0",1765650444087,0.06406386,90231.0,90230.0,0.82664626]
["bitfinex-derivatives","BTCF0:USTF0",1765650444285,0.06406386,90231.0,90230.0,0.41774626]
["bitfinex-derivatives","BTCF0:USTF0",1765650444487,0.06406386,90231.0,90230.0,0.82434626]
["bitfinex-derivatives","BTCF0:USTF0",1765650444686,0.06406386,90231.0,90230.0,0.41774626]
["bitfinex-derivatives","BTCF0:USTF0",1765650444892,0.06406386,90231.0,90230.0,0.84284626]
["bitfinex-derivatives","BTCF0:USTF0",1765650445391,0.06406386,90231.0,90230.0,0.81144626]
["bitfinex-derivatives","BTCF0:USTF0",1765650445586,0.06406386,90231.0,90230.0,0.83694626]
["bitfinex-derivatives","BTCF0:USTF0",1765650451594,0.06406386,90231.0,90230.0,0.47614626]
["bitfinex-derivatives","BTCF0:USTF0",1765650476111,0.00543386,90231.0,90230.0,0.47614626]
["bitfinex-derivatives","BTCF0:USTF0",1765650476317,0.17286765,90234.0,90233.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765650476800,0.17833844,90234.0,90233.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765650477006,0.17833844,90234.0,90233.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1765650477909,0.17833844,90234.0,90233.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1765650478703,0.17833844,90234.0,90233.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1765650479607,0.13501844,90234.0,90233.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1765650479798,0.10526844,90234.0,90233.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1765650480105,0.13501844,90234.0,90233.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1765650480496,0.16206844,90234.0,90233.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1765650482514,0.06227079,90234.0,90233.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1765650484208,0.16205478,90234.0,90233.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1765650485209,0.06227079,90234.0,90233.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1765650500427,0.07891079,90234.0,90233.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1765650500824,0.07891079,90234.0,90233.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1765650501023,0.07891079,90234.0,90233.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765650501219,0.07891079,90234.0,90233.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1765650515636,0.07891079,90234.0,90233.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765650521348,0.17869946,90234.0,90233.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765650521541,0.07891079,90234.0,90233.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765650522840,0.06227079,90234.0,90233.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765650523044,0.1052601,90234.0,90233.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765650523432,0.1342601,90234.0,90233.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1765650524046,0.1619101,90234.0,90233.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1765650525248,0.06212079,90234.0,90233.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1765650527351,0.77725966,90234.0,90233.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1765650527552,0.08529966,90234.0,90233.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1765650527741,0.00547079,90234.0,90233.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1765650528050,0.69196,90236.0,90235.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765650528444,0.69763065,90236.0,90235.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765650529449,0.69763065,90236.0,90235.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765650530747,0.69763065,90236.0,90235.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1765650531247,0.00567065,90236.0,90235.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1765650531453,0.07981673,90236.0,90235.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1765650535043,0.51022,90241.0,90240.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765650567675,0.05638,90241.0,90240.0,0.0665306]
["bitfinex-derivatives","BTCF0:USTF0",1765650568974,0.05638,90241.0,90240.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765650569175,0.05638,90241.0,90240.0,0.0665306]
["bitfinex-derivatives","BTCF0:USTF0",1765650570179,0.05638,90241.0,90240.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765650573475,0.0741,90236.0,90235.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1765650573874,0.0741,90236.0,90235.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1765650574380,0.0741,90236.0,90235.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1765650574775,0.0741,90236.0,90235.0,0.81181]
["bitfinex-derivatives","BTCF0:USTF0",1765650575282,0.0741,90236.0,90235.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1765650588089,0.15386368,90236.0,90235.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1765650597395,0.0741,90236.0,90235.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1765650601394,0.11752876,90236.0,90235.0,0.3955994]
["bitfinex-derivatives","BTCF0:USTF0",1765650601792,0.11869103,90236.0,90235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765650601989,0.05692,90233.0,90232.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1765650602189,0.05692,90231.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765650603791,0.05692,90231.0,90230.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765650604193,0.05692,90231.0,90230.0,0.00216626]
["bitfinex-derivatives","BTCF0:USTF0",1765650606505,0.05692,90226.0,90224.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1765650606696,0.43515,90225.0,90224.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1765650606896,0.05692,90206.0,90205.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765650607204,0.692,90207.0,90206.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650607511,0.74892,90207.0,90206.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650608210,0.692,90207.0,90206.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650609096,0.07238626,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650609396,0.75710626,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650610506,0.75810626,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650613099,0.84684438,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650620108,0.92649597,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650623206,0.84684438,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650629104,0.92650211,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650631118,0.84684438,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650644133,0.84663204,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650646435,0.84663204,90216.0,90215.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1765650652739,0.16191204,90216.0,90215.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1765650653037,0.51116626,90216.0,90215.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1765650653433,0.51116626,90216.0,90215.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1765650653634,0.51116626,90216.0,90215.0,0.76641]
["bitfinex-derivatives","BTCF0:USTF0",1765650653834,0.53965626,90216.0,90215.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1765650654136,0.53965626,90216.0,90215.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1765650655435,0.51116626,90216.0,90215.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1765650657136,0.53935626,90216.0,90215.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1765650659163,0.51116626,90216.0,90215.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1765650659351,0.00116626,90216.0,90215.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1765650659746,0.02935626,90216.0,90215.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1765650660057,0.07492626,90216.0,90215.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1765650660257,0.05855626,90216.0,90215.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1765650660449,0.05855626,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650660648,0.07392626,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650660849,0.15372548,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650661150,0.15372548,90216.0,90215.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1765650661349,0.07392626,90216.0,90215.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1765650675559,0.07392626,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650685761,0.07392626,90216.0,90215.0,0.0695937]
["bitfinex-derivatives","BTCF0:USTF0",1765650709189,0.07392626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650709384,0.05755626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650713591,0.05755626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650718393,0.05755626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650718594,0.05755626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650720600,0.02835626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650721400,0.00016626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650722104,0.07390626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650724905,0.00016626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650727808,0.02785626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650728304,0.05751626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650731917,0.07390626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650737526,0.07390626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650737918,0.07390626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650745933,0.05751626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650759046,0.02785626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650761448,0.05701626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650775166,0.05701626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650781762,0.05701626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650785070,0.05701626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650785267,0.05701626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650786067,0.05701626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650786273,0.05701626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650786467,0.05701626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650786668,0.05701626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650787563,0.05701626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650787874,0.05701626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650789073,0.05701626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650789270,0.05701626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650794076,0.05701626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650809602,0.05701626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650810002,0.05701626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650810199,0.05701626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650812609,0.05701626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650812804,0.05701626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650814409,0.05701626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650814608,0.05701626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650819431,0.05701626,90216.0,90215.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1765650819601,0.05701626,90216.0,90215.0,0.7668937]
["bitfinex-derivatives","BTCF0:USTF0",1765650829028,0.07327626,90216.0,90215.0,0.75581]
["bitfinex-derivatives","BTCF0:USTF0",1765650829214,0.07327626,90216.0,90215.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1765650829615,0.15312604,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650829821,0.07327626,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650834916,0.15306615,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650835129,0.07327626,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650836122,0.15306615,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650836329,0.07327626,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650840829,0.15306615,90216.0,90215.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765650842226,0.0573,90214.0,90213.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1765650842428,0.74934,90214.0,90213.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1765650842624,0.01625,90212.0,90210.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1765650842823,0.0573,90211.0,90210.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765650843526,0.0573,90211.0,90210.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1765650843923,0.0573,90211.0,90210.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765650844123,0.0573,90211.0,90210.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765650844634,0.0573,90211.0,90210.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1765650844825,0.0573,90211.0,90210.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1765650845134,0.0573,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650845433,0.0573,90211.0,90210.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1765650845630,0.0573,90211.0,90210.0,0.45875]
["bitfinex-derivatives","BTCF0:USTF0",1765650846026,0.0573,90211.0,90210.0,0.43225]
["bitfinex-derivatives","BTCF0:USTF0",1765650846233,0.0573,90211.0,90210.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1765650846428,0.0573,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650846736,0.0573,90211.0,90210.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1765650847034,0.0573,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650847235,0.0573,90211.0,90210.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1765650847433,0.0573,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650847633,0.06285474,90211.0,90210.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1765650848035,0.06285474,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650848337,0.06285474,90211.0,90210.0,0.43575]
["bitfinex-derivatives","BTCF0:USTF0",1765650848536,0.06285474,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650848734,0.06285474,90211.0,90210.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1765650849135,0.06285474,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650849336,0.06285474,90211.0,90210.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1765650849637,0.06285474,90211.0,90210.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1765650849837,0.06285474,90211.0,90210.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765650850140,0.06285474,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650855836,0.06085474,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650859235,0.07710474,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650859841,0.76914474,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650864648,0.07710474,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650864848,0.76914474,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650883567,0.84893686,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650883868,0.76914474,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650896872,0.84900808,90211.0,90210.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765650901277,0.84900808,90211.0,90210.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765650901474,0.76914474,90211.0,90210.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765650902773,0.76914474,90211.0,90210.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765650918084,0.84896128,90211.0,90210.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765650920192,0.76914474,90211.0,90210.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765650928802,0.07710474,90211.0,90210.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765650929095,0.76914474,90211.0,90210.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765650931803,0.76914474,90211.0,90210.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765650933796,0.76914474,90211.0,90210.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765650933993,0.76914474,90211.0,90210.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765650935407,0.76914474,90211.0,90210.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765650935904,0.76914474,90211.0,90210.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765650936606,0.76914474,90211.0,90210.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765650936808,0.76914474,90211.0,90210.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765650937404,0.76914474,90211.0,90210.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765650937606,0.76914474,90211.0,90210.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765650940011,0.76914474,90211.0,90210.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765650940215,0.76914474,90211.0,90210.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765650946424,0.76914474,90211.0,90210.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765650950522,0.76914474,90211.0,90210.0,0.0695643]
["bitfinex-derivatives","BTCF0:USTF0",1765650951426,0.69759474,90211.0,90210.0,0.0695643]
["bitfinex-derivatives","BTCF0:USTF0",1765650951921,0.72609474,90211.0,90210.0,0.3887643]
["bitfinex-derivatives","BTCF0:USTF0",1765650952224,0.75602474,90211.0,90210.0,0.3854643]
["bitfinex-derivatives","BTCF0:USTF0",1765650952408,0.75602474,90211.0,90210.0,0.4194643]
["bitfinex-derivatives","BTCF0:USTF0",1765650952830,0.75602474,90211.0,90210.0,0.0695643]
["bitfinex-derivatives","BTCF0:USTF0",1765650962949,0.75602474,90211.0,90210.0,0.0416743]
["bitfinex-derivatives","BTCF0:USTF0",1765650963152,0.75602474,90211.0,90210.0,0.0693043]
["bitfinex-derivatives","BTCF0:USTF0",1765650966752,0.75602474,90211.0,90210.0,0.0130843]
["bitfinex-derivatives","BTCF0:USTF0",1765650967754,0.75602474,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765650968354,0.75602474,90211.0,90210.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765650968552,0.75602474,90211.0,90210.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765650973053,0.75047,90211.0,90210.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765650977353,0.75047,90211.0,90210.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765650978346,0.75047,90211.0,90210.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765650978550,0.75047,90211.0,90210.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765650980751,0.75047,90211.0,90210.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765650981056,0.75047,90211.0,90210.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765650988963,0.75047,90211.0,90210.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1765650995366,0.75047,90211.0,90210.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765650998178,0.75047,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765651001670,0.75047,90211.0,90210.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765651003471,0.75047,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765651005160,0.75047,90211.0,90210.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765651010978,0.75047,90211.0,90210.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765651015874,0.75047,90211.0,90210.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765651024590,0.75047,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765651029088,0.75047,90211.0,90210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765651034691,0.75047,90211.0,90210.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1765651038083,0.75047,90211.0,90210.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765651038294,0.75047,90211.0,90210.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1765651041595,0.75047,90211.0,90210.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765651041786,0.75047,90211.0,90210.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1765651041988,0.76754,90211.0,90210.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1765651043183,0.76754,90211.0,90210.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765651049422,0.76754,90211.0,90210.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765651049624,0.76754,90211.0,90210.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765651053325,0.76754,90211.0,90210.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765651053515,0.76754,90211.0,90210.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765651062734,0.76754,90211.0,90210.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765651062932,0.76754,90211.0,90210.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765651068038,0.76754,90211.0,90210.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765651068238,0.76754,90211.0,90210.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765651068735,0.76754,90211.0,90210.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765651068937,0.76754,90211.0,90210.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765651085952,0.76754,90211.0,90210.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1765651087755,0.76754,90211.0,90210.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765651092558,0.76754,90211.0,90210.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1765651092759,0.76754,90211.0,90210.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765651093355,0.76754,90211.0,90210.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1765651093561,0.76754,90211.0,90210.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765651119684,0.76754,90211.0,90210.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765651119880,0.76754,90211.0,90210.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765651135107,0.0285,90211.0,90210.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765651135310,0.07985958,90225.0,90215.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765651135506,0.05742,90225.0,90224.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765651135697,0.05742,90225.0,90224.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1765651135698,0.07921617,90225.0,90224.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1765651140204,0.07921617,90225.0,90224.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765651143801,0.07921617,90225.0,90224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765651144002,0.07921617,90225.0,90222.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1765651144003,0.05742,90223.0,90222.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1765651144304,0.05742,90223.0,90222.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1765651144505,0.06625,90216.0,90215.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651144694,0.75821,90216.0,90215.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651150313,0.75821,90216.0,90215.0,0.02743626]
["bitfinex-derivatives","BTCF0:USTF0",1765651152617,0.75821,90216.0,90215.0,0.37922626]
["bitfinex-derivatives","BTCF0:USTF0",1765651152916,0.75821,90216.0,90215.0,0.05502626]
["bitfinex-derivatives","BTCF0:USTF0",1765651153713,0.75821,90216.0,90215.0,0.42272626]
["bitfinex-derivatives","BTCF0:USTF0",1765651154012,0.75821,90216.0,90215.0,0.05502626]
["bitfinex-derivatives","BTCF0:USTF0",1765651154813,0.75821,90216.0,90215.0,0.41262626]
["bitfinex-derivatives","BTCF0:USTF0",1765651175729,0.75821,90216.0,90215.0,0.38503626]
["bitfinex-derivatives","BTCF0:USTF0",1765651178525,0.75821,90216.0,90215.0,0.41310626]
["bitfinex-derivatives","BTCF0:USTF0",1765651194943,0.75821,90216.0,90215.0,0.38503626]
["bitfinex-derivatives","BTCF0:USTF0",1765651196251,0.75821,90216.0,90215.0,0.41335626]
["bitfinex-derivatives","BTCF0:USTF0",1765651196750,0.75821,90216.0,90215.0,0.38503626]
["bitfinex-derivatives","BTCF0:USTF0",1765651202857,0.75821,90216.0,90215.0,0.41335626]
["bitfinex-derivatives","BTCF0:USTF0",1765651237490,0.74938,90216.0,90215.0,0.41335626]
["bitfinex-derivatives","BTCF0:USTF0",1765651237698,0.74938,90216.0,90215.0,0.42756626]
["bitfinex-derivatives","BTCF0:USTF0",1765651243704,0.72179,90216.0,90215.0,0.42756626]
["bitfinex-derivatives","BTCF0:USTF0",1765651243904,0.75061,90216.0,90215.0,0.42756626]
["bitfinex-derivatives","BTCF0:USTF0",1765651245111,0.10649846,90225.0,90224.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765651245298,0.79841846,90225.0,90224.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765651246207,0.79841846,90225.0,90224.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1765651246404,0.79841846,90225.0,90224.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1765651246605,0.80041846,90225.0,90224.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1765651246912,0.80041846,90225.0,90224.0,0.56738]
["bitfinex-derivatives","BTCF0:USTF0",1765651255611,0.80041846,90225.0,90224.0,0.41764997]
["bitfinex-derivatives","BTCF0:USTF0",1765651255917,0.80041846,90225.0,90224.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1765651256312,0.80041846,90225.0,90224.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765651263820,0.79941846,90225.0,90224.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765651264018,0.80041846,90225.0,90224.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765651264607,0.79941846,90225.0,90224.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765651264908,0.79841846,90225.0,90224.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765651266521,0.79841846,90225.0,90224.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765651271023,0.05785,90225.0,90224.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765651271331,0.02748,90236.0,90235.0,0.0681512]
["bitfinex-derivatives","BTCF0:USTF0",1765651271532,0.05463,90236.0,90235.0,0.4289512]
["bitfinex-derivatives","BTCF0:USTF0",1765651272125,0.07193,90236.0,90235.0,0.9330512]
["bitfinex-derivatives","BTCF0:USTF0",1765651272326,0.07193,90236.0,90235.0,0.9741512]
["bitfinex-derivatives","BTCF0:USTF0",1765651272522,0.07293,90236.0,90235.0,0.9741512]
["bitfinex-derivatives","BTCF0:USTF0",1765651272926,0.07393,90236.0,90235.0,0.9741512]
["bitfinex-derivatives","BTCF0:USTF0",1765651273529,0.07293,90236.0,90235.0,0.9741512]
["bitfinex-derivatives","BTCF0:USTF0",1765651273932,0.07193,90236.0,90235.0,0.9741512]
["bitfinex-derivatives","BTCF0:USTF0",1765651274125,0.07193,90236.0,90235.0,0.9761512]
["bitfinex-derivatives","BTCF0:USTF0",1765651274734,0.07193,90236.0,90235.0,0.9751512]
["bitfinex-derivatives","BTCF0:USTF0",1765651274922,0.07193,90236.0,90235.0,0.9761512]
["bitfinex-derivatives","BTCF0:USTF0",1765651275630,0.13167259,90236.0,90235.0,0.9761512]
["bitfinex-derivatives","BTCF0:USTF0",1765651275831,0.07193,90236.0,90235.0,0.9761512]
["bitfinex-derivatives","BTCF0:USTF0",1765651276226,0.07193,90236.0,90235.0,0.4309512]
["bitfinex-derivatives","BTCF0:USTF0",1765651282934,0.04499,90238.0,90237.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765651283346,0.04499,90238.0,90237.0,0.61165]
["bitfinex-derivatives","BTCF0:USTF0",1765651283649,0.07292,90238.0,90237.0,0.61165]
["bitfinex-derivatives","BTCF0:USTF0",1765651283843,0.07292,90238.0,90237.0,0.60755]
["bitfinex-derivatives","BTCF0:USTF0",1765651284148,0.07292,90238.0,90237.0,1.14745]
["bitfinex-derivatives","BTCF0:USTF0",1765651284749,0.07292,90238.0,90237.0,0.59685]
["bitfinex-derivatives","BTCF0:USTF0",1765651284942,0.07292,90238.0,90237.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1765651285142,0.07292,90238.0,90237.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1765651285445,0.07292,90238.0,90237.0,0.65905]
["bitfinex-derivatives","BTCF0:USTF0",1765651285645,0.13266259,90238.0,90237.0,0.65905]
["bitfinex-derivatives","BTCF0:USTF0",1765651285844,0.13266259,90238.0,90237.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1765651286049,0.13266259,90238.0,90237.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1765651286752,0.05974259,90238.0,90237.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1765651287147,0.08911259,90238.0,90237.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1765651287553,0.05713,90238.0,90237.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1765651292354,0.11687259,90238.0,90237.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1765651294260,0.05713,90238.0,90237.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1765651296560,0.0042792,90238.0,90237.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1765651298256,0.0840274,90238.0,90237.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1765651299362,0.0042792,90238.0,90237.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1765651301873,0.0320392,90238.0,90237.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1765651311881,0.07117602,90241.0,90240.0,0.0827006]
["bitfinex-derivatives","BTCF0:USTF0",1765651312070,0.05713,90250.0,90249.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1765651312377,0.062648,90250.0,90249.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1765651313076,0.062648,90250.0,90249.0,0.99859]
["bitfinex-derivatives","BTCF0:USTF0",1765651313378,0.062648,90250.0,90249.0,1.0463695]
["bitfinex-derivatives","BTCF0:USTF0",1765651313578,0.062648,90250.0,90249.0,1.7164695]
["bitfinex-derivatives","BTCF0:USTF0",1765651313780,0.062648,90250.0,90249.0,1.1309695]
["bitfinex-derivatives","BTCF0:USTF0",1765651313974,0.079858,90250.0,90249.0,1.11989]
["bitfinex-derivatives","BTCF0:USTF0",1765651314477,0.080858,90250.0,90249.0,1.11989]
["bitfinex-derivatives","BTCF0:USTF0",1765651315571,0.079858,90250.0,90249.0,1.11989]
["bitfinex-derivatives","BTCF0:USTF0",1765651315771,0.080858,90250.0,90249.0,1.11989]
["bitfinex-derivatives","BTCF0:USTF0",1765651316780,0.080858,90250.0,90249.0,1.08997]
["bitfinex-derivatives","BTCF0:USTF0",1765651320575,0.480858,90250.0,90249.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1765651320780,0.52483381,90250.0,90249.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1765651320972,0.05547,90236.0,90235.0,0.4301412]
["bitfinex-derivatives","BTCF0:USTF0",1765651321377,0.05547,90236.0,90235.0,0.9059412]
["bitfinex-derivatives","BTCF0:USTF0",1765651322389,0.05547,90236.0,90235.0,0.9069412]
["bitfinex-derivatives","BTCF0:USTF0",1765651323588,0.05547,90236.0,90235.0,0.9089412]
["bitfinex-derivatives","BTCF0:USTF0",1765651324181,0.05547,90236.0,90235.0,0.9069412]
["bitfinex-derivatives","BTCF0:USTF0",1765651324492,0.05547,90236.0,90235.0,0.9079412]
["bitfinex-derivatives","BTCF0:USTF0",1765651325583,0.14092654,90236.0,90235.0,0.9079412]
["bitfinex-derivatives","BTCF0:USTF0",1765651326282,0.06112292,90236.0,90235.0,0.9079412]
["bitfinex-derivatives","BTCF0:USTF0",1765651326992,0.12095964,90236.0,90235.0,0.9079412]
["bitfinex-derivatives","BTCF0:USTF0",1765651327181,0.06112292,90236.0,90235.0,0.9079412]
["bitfinex-derivatives","BTCF0:USTF0",1765651327381,0.06112292,90236.0,90235.0,0.9069412]
["bitfinex-derivatives","BTCF0:USTF0",1765651328191,0.06112292,90236.0,90235.0,0.9059412]
["bitfinex-derivatives","BTCF0:USTF0",1765651328495,0.06212292,90236.0,90235.0,0.9059412]
["bitfinex-derivatives","BTCF0:USTF0",1765651329594,0.12195437,90236.0,90235.0,0.9059412]
["bitfinex-derivatives","BTCF0:USTF0",1765651330196,0.06212292,90236.0,90235.0,0.9059412]
["bitfinex-derivatives","BTCF0:USTF0",1765651331596,0.06212292,90236.0,90235.0,0.5451412]
["bitfinex-derivatives","BTCF0:USTF0",1765651332196,0.12195104,90236.0,90235.0,0.5451412]
["bitfinex-derivatives","BTCF0:USTF0",1765651332491,0.12195104,90236.0,90235.0,0.53406]
["bitfinex-derivatives","BTCF0:USTF0",1765651332691,0.07874292,90236.0,90235.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1765651332896,0.07874292,90236.0,90235.0,0.50525]
["bitfinex-derivatives","BTCF0:USTF0",1765651333081,0.07874292,90236.0,90235.0,0.53406]
["bitfinex-derivatives","BTCF0:USTF0",1765651333283,0.07874292,90236.0,90235.0,0.50525]
["bitfinex-derivatives","BTCF0:USTF0",1765651333887,0.07874292,90236.0,90235.0,0.53406]
["bitfinex-derivatives","BTCF0:USTF0",1765651335093,0.06212292,90236.0,90235.0,0.53406]
["bitfinex-derivatives","BTCF0:USTF0",1765651344603,0.10617588,90236.0,90235.0,0.53406]
["bitfinex-derivatives","BTCF0:USTF0",1765651346508,0.00665292,90236.0,90235.0,0.53406]
["bitfinex-derivatives","BTCF0:USTF0",1765651346703,0.03547292,90236.0,90235.0,0.53406]
["bitfinex-derivatives","BTCF0:USTF0",1765651347006,0.06434292,90236.0,90235.0,0.53406]
["bitfinex-derivatives","BTCF0:USTF0",1765651356512,0.06434292,90236.0,90235.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1765651356811,0.16410642,90236.0,90235.0,0.46470942]
["bitfinex-derivatives","BTCF0:USTF0",1765651357012,0.05769,90232.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651357214,0.51822051,90232.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651357510,0.41849,90232.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651359012,0.51822051,90232.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651359316,0.41849,90232.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651359702,0.41949,90232.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651359906,0.42049,90232.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651360606,0.50772488,90232.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651360817,0.50872488,90232.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651361614,0.50872488,90232.0,90231.0,0.35156626]
["bitfinex-derivatives","BTCF0:USTF0",1765651362213,0.50872488,90232.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651362613,0.50872488,90232.0,90231.0,0.34396626]
["bitfinex-derivatives","BTCF0:USTF0",1765651363117,0.55205278,90232.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651364819,1.24421278,90232.0,90231.0,0.35086626]
["bitfinex-derivatives","BTCF0:USTF0",1765651365020,1.24421278,90232.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651365821,0.05769,90230.0,90229.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765651366117,0.05769,90214.0,90213.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765651366314,0.74985,90214.0,90213.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765651366712,0.74985,90214.0,90213.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1765651366916,0.74985,90214.0,90213.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1765651368319,0.75085,90214.0,90213.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1765651369721,0.75085,90214.0,90213.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765651369923,0.75085,90214.0,90213.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1765651370227,0.75085,90214.0,90213.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765651370732,0.75639901,90214.0,90213.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765651382023,0.69870901,90214.0,90213.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765651382426,0.75600901,90214.0,90213.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765651385825,0.72818901,90214.0,90213.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765651386015,0.69870901,90214.0,90213.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765651387930,0.72818901,90214.0,90213.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765651389132,0.75600901,90214.0,90213.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765651398928,0.75600901,90214.0,90213.0,0.4240739]
["bitfinex-derivatives","BTCF0:USTF0",1765651411556,0.83585806,90214.0,90213.0,0.4240739]
["bitfinex-derivatives","BTCF0:USTF0",1765651413154,0.83585806,90214.0,90213.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765651428175,0.75600901,90214.0,90213.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765651445788,0.83586368,90214.0,90213.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765651446098,0.75600901,90214.0,90213.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765651446298,0.83586368,90214.0,90213.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765651446497,0.75600901,90214.0,90213.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765651450995,0.75600901,90214.0,90213.0,0.4240739]
["bitfinex-derivatives","BTCF0:USTF0",1765651477618,0.75600901,90214.0,90213.0,0.4562739]
["bitfinex-derivatives","BTCF0:USTF0",1765651477819,0.75600901,90214.0,90213.0,0.4539739]
["bitfinex-derivatives","BTCF0:USTF0",1765651501837,0.75600901,90214.0,90213.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1765651504247,0.75600901,90214.0,90213.0,0.4539739]
["bitfinex-derivatives","BTCF0:USTF0",1765651505847,0.75600901,90214.0,90213.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1765651507243,0.8358654,90214.0,90213.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1765651515447,0.8528754,90214.0,90213.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1765651515651,0.8528754,90214.0,90213.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1765651516346,0.8528754,90214.0,90213.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1765651517446,0.8528754,90214.0,90213.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1765651520755,0.75600901,90214.0,90213.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1765651541377,0.06384901,90214.0,90213.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1765651549283,0.06384901,90214.0,90213.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1765651555694,0.143696,90214.0,90213.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1765651560294,0.06384901,90214.0,90213.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1765651560493,0.143696,90214.0,90213.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1765651572801,0.06384901,90214.0,90213.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1765651574106,0.14370461,90214.0,90213.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1765651574404,0.06384901,90214.0,90213.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1765651610037,0.06518901,90214.0,90213.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1765651618146,0.00654901,90214.0,90213.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1765651623646,0.08640474,90214.0,90213.0,0.49004469]
["bitfinex-derivatives","BTCF0:USTF0",1765651623947,0.00654901,90214.0,90213.0,0.49004469]
["bitfinex-derivatives","BTCF0:USTF0",1765651624153,0.04140474,90215.0,90214.0,0.0873038]
["bitfinex-derivatives","BTCF0:USTF0",1765651624452,0.00016626,90223.0,90222.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1765651624645,0.00016626,90223.0,90222.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1765651625149,0.0056233,90223.0,90222.0,0.80311]
["bitfinex-derivatives","BTCF0:USTF0",1765651625752,0.0066233,90223.0,90222.0,0.80311]
["bitfinex-derivatives","BTCF0:USTF0",1765651625950,0.0076233,90223.0,90222.0,0.80311]
["bitfinex-derivatives","BTCF0:USTF0",1765651628454,0.0076233,90223.0,90222.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1765651642971,0.0353633,90223.0,90222.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1765651643371,0.0076233,90223.0,90222.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1765651645979,0.0241433,90223.0,90222.0,0.29257922]
["bitfinex-derivatives","BTCF0:USTF0",1765651647881,0.0817433,90223.0,90222.0,0.29257922]
["bitfinex-derivatives","BTCF0:USTF0",1765651648377,0.01652,90222.0,90221.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1765651650768,0.01752,90222.0,90221.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1765651656386,0.01752,90222.0,90221.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1765651661270,0.001,90222.0,90221.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1765651662982,0.0221433,90223.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765651666981,0.0231433,90223.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765651667287,0.12289135,90223.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765651671486,0.0231433,90223.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765651673286,0.0518333,90223.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765651673491,0.0807433,90223.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765651686407,0.18049135,90223.0,90222.0,0.3718828]
["bitfinex-derivatives","BTCF0:USTF0",1765651689407,0.0807433,90223.0,90222.0,0.3718828]
["bitfinex-derivatives","BTCF0:USTF0",1765651696514,0.22047848,90223.0,90222.0,0.3718828]
["bitfinex-derivatives","BTCF0:USTF0",1765651696915,0.0807433,90223.0,90222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765651698116,0.07392,90222.0,90221.0,0.44937253]
["bitfinex-derivatives","BTCF0:USTF0",1765651698621,0.07392,90214.0,90213.0,0.05178469]
["bitfinex-derivatives","BTCF0:USTF0",1765651699216,0.07392,90214.0,90213.0,0.46188469]
["bitfinex-derivatives","BTCF0:USTF0",1765651701818,0.07492,90214.0,90213.0,0.46188469]
["bitfinex-derivatives","BTCF0:USTF0",1765651706724,0.07492,90214.0,90213.0,0.47296859]
["bitfinex-derivatives","BTCF0:USTF0",1765651708126,0.07492,90214.0,90213.0,0.4211839]
["bitfinex-derivatives","BTCF0:USTF0",1765651708517,0.15471618,90214.0,90213.0,0.4211839]
["bitfinex-derivatives","BTCF0:USTF0",1765651708826,0.07492,90214.0,90213.0,0.4211839]
["bitfinex-derivatives","BTCF0:USTF0",1765651710123,0.07492,90214.0,90213.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1765651715529,1.17141073,90214.0,90213.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1765651715733,1.09749073,90214.0,90213.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1765651715930,1.11498426,90214.0,90213.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1765651716320,0.07491,90208.0,90207.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1765651716520,0.05743,90205.0,90204.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651717231,0.07491,90198.0,90197.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1765651717421,0.07491,90198.0,90197.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1765651717731,0.05743,90190.0,90189.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765651718825,0.05743,90190.0,90189.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1765651719114,0.05743,90190.0,90189.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765651719326,0.05743,90190.0,90189.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1765651719830,0.05743,90190.0,90189.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765651720023,0.05743,90190.0,90189.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1765651720230,0.05743,90190.0,90189.0,0.79374]
["bitfinex-derivatives","BTCF0:USTF0",1765651722323,0.05743,90190.0,90189.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1765651722528,0.0630592,90190.0,90189.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765651722720,0.0630592,90190.0,90189.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1765651724325,0.0805392,90190.0,90189.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1765651724737,0.0805392,90190.0,90189.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765651725233,0.0805392,90190.0,90189.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1765651725934,0.14021012,90190.0,90189.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1765651726134,0.0056292,90190.0,90189.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1765651726333,0.05966983,90196.0,90195.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765651726532,0.05966983,90197.0,90196.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765651726738,0.00573449,90199.0,90198.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765651727237,0.00573449,90199.0,90198.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1765651728137,0.00573449,90199.0,90198.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765651729430,0.06316449,90199.0,90198.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765651729827,0.06316449,90199.0,90198.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1765651735137,0.06316449,90199.0,90198.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1765651736344,0.06316449,90199.0,90198.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1765651736739,0.06316449,90199.0,90198.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1765651738944,0.06316449,90199.0,90198.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765651740345,0.14289143,90199.0,90198.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765651741545,0.06316449,90199.0,90198.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765651742647,0.06316449,90199.0,90198.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765651742850,0.06316449,90199.0,90198.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765651743041,0.06316449,90199.0,90198.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1765651744138,0.00573449,90199.0,90198.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1765651745040,0.00573449,90199.0,90198.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1765651745241,0.00573449,90199.0,90198.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1765651749652,0.03386449,90199.0,90198.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1765651752053,0.03386449,90199.0,90198.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1765651752353,0.03386449,90199.0,90198.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1765651754056,0.03386449,90199.0,90198.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1765651754248,0.03386449,90199.0,90198.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1765651755859,0.00573449,90199.0,90198.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1765651758255,0.03386449,90199.0,90198.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1765651758556,0.03386449,90199.0,90198.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1765651758859,0.03386449,90199.0,90198.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1765651761964,0.00573449,90199.0,90198.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1765651782590,0.06275449,90199.0,90198.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1765651783793,0.06275449,90199.0,90198.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1765651783993,0.06275449,90199.0,90198.0,1.42864]
["bitfinex-derivatives","BTCF0:USTF0",1765651784202,0.06275449,90199.0,90198.0,0.99844]
["bitfinex-derivatives","BTCF0:USTF0",1765651784504,0.06275449,90199.0,90198.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765651784706,0.06275449,90199.0,90198.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765651785005,0.06275449,90199.0,90198.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1765651789903,0.06275449,90199.0,90198.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765651790297,0.06275449,90199.0,90198.0,1.50234]
["bitfinex-derivatives","BTCF0:USTF0",1765651792510,0.06275449,90199.0,90198.0,1.14154]
["bitfinex-derivatives","BTCF0:USTF0",1765651795004,0.06275449,90199.0,90198.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1765651799613,0.00573449,90199.0,90198.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1765651800915,0.00573449,90199.0,90198.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1765651802208,0.03501449,90199.0,90198.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1765651802714,0.00573449,90199.0,90198.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1765651803718,0.00573449,90199.0,90198.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1765651803909,0.00573449,90199.0,90198.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1765651804812,0.00573449,90199.0,90198.0,0.98313]
["bitfinex-derivatives","BTCF0:USTF0",1765651805008,0.08558595,90199.0,90198.0,0.98313]
["bitfinex-derivatives","BTCF0:USTF0",1765651805515,0.00573449,90199.0,90198.0,0.98313]
["bitfinex-derivatives","BTCF0:USTF0",1765651809825,0.00016626,90199.0,90198.0,1.34393]
["bitfinex-derivatives","BTCF0:USTF0",1765651815822,0.07985146,90206.0,90205.0,0.0689949]
["bitfinex-derivatives","BTCF0:USTF0",1765651816027,0.07985146,90208.0,90207.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765651816231,0.07985146,90208.0,90207.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765651816528,0.07985146,90209.0,90208.0,0.0689946]
["bitfinex-derivatives","BTCF0:USTF0",1765651817136,0.07985146,90209.0,90208.0,0.6292946]
["bitfinex-derivatives","BTCF0:USTF0",1765651818134,0.07985146,90209.0,90208.0,0.9900946]
["bitfinex-derivatives","BTCF0:USTF0",1765651819032,0.10913146,90209.0,90208.0,0.9900946]
["bitfinex-derivatives","BTCF0:USTF0",1765651819632,0.02928,90209.0,90208.0,0.9900946]
["bitfinex-derivatives","BTCF0:USTF0",1765651821932,0.08527217,90210.0,90208.0,0.9900946]
["bitfinex-derivatives","BTCF0:USTF0",1765651822135,0.08527217,90210.0,90209.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765651823535,0.14434217,90210.0,90209.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765651825031,0.11455217,90210.0,90209.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765651825636,0.11455217,90210.0,90209.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765651825940,0.03470071,90210.0,90209.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765651830126,0.06322071,90210.0,90209.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765651834745,0.08069071,90210.0,90209.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765651837041,0.08069071,90210.0,90209.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765651837241,0.08069071,90210.0,90209.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765651838050,0.08069071,90210.0,90209.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765651838250,0.08069071,90210.0,90209.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765651839657,0.08069071,90210.0,90209.0,0.4297944]
["bitfinex-derivatives","BTCF0:USTF0",1765651839845,0.08069071,90210.0,90209.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765651841554,0.08069071,90210.0,90209.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765651841753,0.08069071,90210.0,90209.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765651853768,0.08069071,90210.0,90209.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765651872299,0.07527,90210.0,90209.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765651876800,0.07527,90210.0,90209.0,0.67251]
["bitfinex-derivatives","BTCF0:USTF0",1765651884704,0.07527,90210.0,90209.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765651885113,0.07527,90210.0,90209.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1765651889409,0.07527,90210.0,90209.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1765651889810,0.51920065,90210.0,90209.0,0.569048]
["bitfinex-derivatives","BTCF0:USTF0",1765651890009,0.05873,90200.0,90199.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651890205,1.15547239,90200.0,90199.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651890406,1.25521625,90200.0,90199.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651890611,1.11153,90200.0,90199.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651890810,1.21127409,90200.0,90199.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651891010,1.11153,90200.0,90199.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765651891421,1.11153,90200.0,90199.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765651891823,1.11153,90200.0,90199.0,0.00216626]
["bitfinex-derivatives","BTCF0:USTF0",1765651896425,0.75073,90200.0,90199.0,0.00216626]
["bitfinex-derivatives","BTCF0:USTF0",1765651896625,1.11153,90200.0,90199.0,0.00216626]
["bitfinex-derivatives","BTCF0:USTF0",1765651897727,1.11153,90200.0,90199.0,0.25056626]
["bitfinex-derivatives","BTCF0:USTF0",1765651907032,0.75073,90200.0,90199.0,0.25056626]
["bitfinex-derivatives","BTCF0:USTF0",1765651907233,1.11153,90200.0,90199.0,0.25056626]
["bitfinex-derivatives","BTCF0:USTF0",1765651913535,0.75073,90200.0,90199.0,0.25056626]
["bitfinex-derivatives","BTCF0:USTF0",1765651913736,1.11153,90200.0,90199.0,0.25056626]
["bitfinex-derivatives","BTCF0:USTF0",1765651915736,1.11153,90200.0,90199.0,0.28040626]
["bitfinex-derivatives","BTCF0:USTF0",1765651917437,1.21122967,90200.0,90199.0,0.28040626]
["bitfinex-derivatives","BTCF0:USTF0",1765651917736,1.25433656,90200.0,90199.0,0.28040626]
["bitfinex-derivatives","BTCF0:USTF0",1765651917935,1.21122967,90200.0,90199.0,0.28040626]
["bitfinex-derivatives","BTCF0:USTF0",1765651918336,1.11153,90200.0,90199.0,0.28040626]
["bitfinex-derivatives","BTCF0:USTF0",1765651921657,1.12463,90200.0,90199.0,0.25056626]
["bitfinex-derivatives","BTCF0:USTF0",1765651923254,1.11153,90200.0,90199.0,0.25056626]
["bitfinex-derivatives","BTCF0:USTF0",1765651925962,1.11153,90200.0,90199.0,0.10078474]
["bitfinex-derivatives","BTCF0:USTF0",1765651926466,0.05632,90191.0,90190.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765651926661,0.74852,90191.0,90190.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765651926964,0.74852,90191.0,90190.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1765651927660,0.74852,90191.0,90190.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1765651928564,0.74852,90191.0,90190.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1765651929167,0.84836818,90191.0,90190.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1765651931866,0.85378337,90191.0,90190.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1765651936160,0.75393519,90191.0,90190.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1765651959286,0.83380489,90191.0,90190.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1765651966108,0.75393519,90191.0,90190.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1765651968401,0.75393519,90191.0,90190.0,0.66342]
["bitfinex-derivatives","BTCF0:USTF0",1765651973721,0.75393519,90191.0,90190.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1765651973916,0.75393519,90191.0,90190.0,0.66342]
["bitfinex-derivatives","BTCF0:USTF0",1765651976018,0.83379376,90191.0,90190.0,0.66342]
["bitfinex-derivatives","BTCF0:USTF0",1765651980527,0.00541519,90191.0,90190.0,0.66342]
["bitfinex-derivatives","BTCF0:USTF0",1765651980722,0.10878857,90193.0,90192.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765651981029,0.13813857,90193.0,90192.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1765651982224,0.13813857,90193.0,90192.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1765651985030,0.13813857,90193.0,90192.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1765651985720,0.13813857,90193.0,90192.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1765651985923,0.13813857,90193.0,90192.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1765651989427,0.13813857,90193.0,90192.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1765651989620,0.13813857,90193.0,90192.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1765651992028,0.13813857,90193.0,90192.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1765651992228,0.13813857,90193.0,90192.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1765651992424,0.13813857,90193.0,90192.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1765651992629,0.13813857,90193.0,90192.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1765651993532,0.13813857,90193.0,90192.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1765651993838,0.13813857,90193.0,90192.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1765651994637,0.13813857,90193.0,90192.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1765651994823,0.13813857,90193.0,90192.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1765651996434,0.13813857,90193.0,90192.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1765651996733,0.13813857,90193.0,90192.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1765652000337,0.13813857,90193.0,90192.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1765652000536,0.13813857,90193.0,90192.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1765652002030,0.13813857,90193.0,90192.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1765652002229,0.13813857,90193.0,90192.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1765652005442,0.13813857,90193.0,90192.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1765652005633,0.13813857,90193.0,90192.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1765652009247,0.05828,90193.0,90192.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1765652012445,0.05828,90193.0,90192.0,0.8466665]
["bitfinex-derivatives","BTCF0:USTF0",1765652012646,0.13815532,90193.0,90192.0,0.8466665]
["bitfinex-derivatives","BTCF0:USTF0",1765652016248,0.05828,90193.0,90192.0,0.8466665]
["bitfinex-derivatives","BTCF0:USTF0",1765652017034,0.05828,90193.0,90192.0,0.4858665]
["bitfinex-derivatives","BTCF0:USTF0",1765652017247,0.05828,90193.0,90192.0,0.8466665]
["bitfinex-derivatives","BTCF0:USTF0",1765652023958,0.05828,90193.0,90192.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1765652024249,0.05828,90193.0,90192.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1765652024449,0.05828,90193.0,90192.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1765652025155,0.05828,90193.0,90192.0,0.45563]
["bitfinex-derivatives","BTCF0:USTF0",1765652026255,0.05828,90193.0,90192.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1765652026555,0.41908,90193.0,90192.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1765652026751,0.41908,90193.0,90192.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1765652027348,0.41908,90193.0,90192.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1765652027657,0.41908,90193.0,90192.0,0.42609]
["bitfinex-derivatives","BTCF0:USTF0",1765652028457,0.41908,90193.0,90192.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1765652029063,0.41908,90193.0,90192.0,0.42609]
["bitfinex-derivatives","BTCF0:USTF0",1765652032058,0.41908,90193.0,90192.0,0.45554]
["bitfinex-derivatives","BTCF0:USTF0",1765652033759,0.41908,90193.0,90192.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1765652035356,0.42208,90193.0,90192.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1765652037360,0.06821,90188.0,90187.0,6.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765652037554,0.76037,90188.0,90187.0,6.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765652037963,0.05701,90183.0,90182.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765652038963,0.05709069,90183.0,90182.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765652039259,0.14483256,90183.0,90182.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1765652039456,0.05709069,90183.0,90182.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765652039850,0.05709069,90183.0,90182.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1765652040050,0.05709069,90183.0,90182.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765652040565,0.05709069,90183.0,90182.0,0.23505]
["bitfinex-derivatives","BTCF0:USTF0",1765652041160,0.05709069,90183.0,90182.0,0.26382]
["bitfinex-derivatives","BTCF0:USTF0",1765652042358,0.14704074,90183.0,90182.0,0.26382]
["bitfinex-derivatives","BTCF0:USTF0",1765652046462,0.14704074,90183.0,90182.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1765652048365,0.81103074,90183.0,90182.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1765652049974,0.83940074,90183.0,90182.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1765652051868,0.83940074,90183.0,90182.0,0.26382]
["bitfinex-derivatives","BTCF0:USTF0",1765652066493,0.83940074,90183.0,90182.0,0.28822]
["bitfinex-derivatives","BTCF0:USTF0",1765652067712,0.83940074,90183.0,90182.0,0.26382]
["bitfinex-derivatives","BTCF0:USTF0",1765652068101,0.83940074,90183.0,90182.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1765652068406,0.83940074,90183.0,90182.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1765652075508,0.83940074,90183.0,90182.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1765652076302,0.78239074,90183.0,90182.0,0.3353077]
["bitfinex-derivatives","BTCF0:USTF0",1765652076706,0.82432074,90183.0,90182.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1765652077115,0.86622074,90183.0,90182.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1765652085421,0.86822074,90183.0,90182.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1765652117553,0.86822074,90183.0,90182.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1765652139883,0.86822074,90183.0,90182.0,0.32017]
["bitfinex-derivatives","BTCF0:USTF0",1765652140785,0.86822074,90183.0,90182.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1765652150488,0.86822074,90183.0,90182.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1765652150692,0.86822074,90183.0,90182.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1765652151079,0.86822074,90183.0,90182.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1765652151283,0.86822074,90183.0,90182.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1765652170203,0.86822074,90183.0,90182.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1765652170398,0.86822074,90183.0,90182.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1765652170607,0.86822074,90183.0,90182.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1765652170806,0.86822074,90183.0,90182.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1765652171103,0.86822074,90183.0,90182.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1765652171607,0.86822074,90183.0,90182.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1765652172305,0.86822074,90183.0,90182.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1765652173405,0.86822074,90183.0,90182.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1765652174005,0.86822074,90183.0,90182.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1765652175107,0.86822074,90183.0,90182.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1765652205137,1.22902074,90183.0,90182.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1765652207030,0.86822074,90183.0,90182.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1765652207231,1.22902074,90183.0,90182.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1765652212531,0.86822074,90183.0,90182.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1765652212731,1.22902074,90183.0,90182.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1765652215739,1.22902074,90183.0,90182.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1765652216530,1.22902074,90183.0,90182.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765652217233,1.22902074,90183.0,90182.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765652217939,1.22902074,90183.0,90182.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1765652220543,0.86822074,90183.0,90182.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1765652220841,1.22902074,90183.0,90182.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1765652223243,0.53666074,90183.0,90182.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1765652223444,1.22894074,90183.0,90182.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1765652225244,1.22894074,90183.0,90182.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1765652229349,0.86814074,90183.0,90182.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1765652229649,1.22894074,90183.0,90182.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1765652230241,0.86814074,90183.0,90182.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1765652231045,1.22894074,90183.0,90182.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1765652234053,0.86814074,90183.0,90182.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1765652234255,1.22894074,90183.0,90182.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1765652238458,0.86814074,90183.0,90182.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1765652238664,1.22894074,90183.0,90182.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1765652252985,1.22894074,90183.0,90182.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1765652255193,1.22894074,90183.0,90182.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1765652255394,1.22894074,90183.0,90182.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1765652256886,1.22894074,90183.0,90182.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1765652257194,1.22894074,90183.0,90182.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1765652257601,1.22894074,90183.0,90182.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1765652259397,0.53666074,90183.0,90182.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1765652259608,1.22890074,90183.0,90182.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1765652261601,1.32869341,90183.0,90182.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1765652261798,1.24521074,90183.0,90182.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1765652269002,1.22890074,90183.0,90182.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1765652278510,1.22890074,90183.0,90182.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1765652280810,1.22890074,90183.0,90182.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1765652281508,0.86810074,90183.0,90182.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1765652281700,1.22890074,90183.0,90182.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1765652282317,1.22890074,90183.0,90182.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1765652282907,1.22890074,90183.0,90182.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1765652284709,0.86810074,90183.0,90182.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1765652284916,1.32865784,90183.0,90182.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1765652285310,1.32865784,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652286619,1.22890074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652292328,0.86810074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652292521,1.22890074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652310035,0.86810074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652310334,1.22890074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652314632,0.86810074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652314834,1.22890074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652315026,0.86810074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652315233,1.22890074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652316331,1.32869491,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652317239,1.22890074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652322738,0.86810074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652322939,1.22890074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652332345,0.86810074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652332846,1.22890074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652334646,0.86810074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652334853,1.22890074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652344051,0.86810074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652344253,1.22890074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652346349,1.32868846,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652348156,0.96788846,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652352848,0.86810074,90183.0,90182.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1765652354653,0.86810074,90183.0,90182.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765652355756,0.17586074,90183.0,90182.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765652355958,0.86810074,90183.0,90182.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765652356345,0.86810074,90183.0,90182.0,0.65534]
["bitfinex-derivatives","BTCF0:USTF0",1765652357660,0.04401069,90183.0,90182.0,0.65534]
["bitfinex-derivatives","BTCF0:USTF0",1765652357969,0.03481254,90189.0,90188.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1765652358152,0.03481254,90190.0,90189.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765652358465,0.5056,90194.0,90193.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765652358762,0.53557,90194.0,90193.0,0.0691464]
["bitfinex-derivatives","BTCF0:USTF0",1765652358957,0.50566114,90194.0,90193.0,0.0691464]
["bitfinex-derivatives","BTCF0:USTF0",1765652359663,0.53563114,90194.0,90193.0,0.0691464]
["bitfinex-derivatives","BTCF0:USTF0",1765652360662,0.53663114,90194.0,90193.0,0.0691464]
["bitfinex-derivatives","BTCF0:USTF0",1765652360852,0.53763114,90194.0,90193.0,0.0691464]
["bitfinex-derivatives","BTCF0:USTF0",1765652362358,0.56684114,90194.0,90193.0,0.0691464]
["bitfinex-derivatives","BTCF0:USTF0",1765652365664,0.56684114,90194.0,90193.0,0.3260464]
["bitfinex-derivatives","BTCF0:USTF0",1765652370275,0.56684114,90194.0,90193.0,0.0691464]
["bitfinex-derivatives","BTCF0:USTF0",1765652370660,0.56684114,90194.0,90193.0,0.6501464]
["bitfinex-derivatives","BTCF0:USTF0",1765652375280,0.56684114,90194.0,90193.0,0.0691464]
["bitfinex-derivatives","BTCF0:USTF0",1765652375577,0.56684114,90194.0,90193.0,0.4261464]
["bitfinex-derivatives","BTCF0:USTF0",1765652380381,0.56684114,90194.0,90193.0,0.0691464]
["bitfinex-derivatives","BTCF0:USTF0",1765652380580,0.56684114,90194.0,90193.0,0.5086464]
["bitfinex-derivatives","BTCF0:USTF0",1765652385981,0.56684114,90194.0,90193.0,0.8694464]
["bitfinex-derivatives","BTCF0:USTF0",1765652400402,0.56684114,90194.0,90193.0,0.5086464]
["bitfinex-derivatives","BTCF0:USTF0",1765652400605,0.56684114,90194.0,90193.0,0.8694464]
["bitfinex-derivatives","BTCF0:USTF0",1765652402696,0.56684114,90194.0,90193.0,0.5086464]
["bitfinex-derivatives","BTCF0:USTF0",1765652403597,0.50766114,90194.0,90193.0,0.5173264]
["bitfinex-derivatives","BTCF0:USTF0",1765652404009,0.00206114,90194.0,90193.0,0.5173264]
["bitfinex-derivatives","BTCF0:USTF0",1765652405505,0.00106114,90194.0,90193.0,0.5173264]
["bitfinex-derivatives","BTCF0:USTF0",1765652405702,0.00206114,90194.0,90193.0,0.5173264]
["bitfinex-derivatives","BTCF0:USTF0",1765652406608,0.00106114,90194.0,90193.0,0.5173264]
["bitfinex-derivatives","BTCF0:USTF0",1765652407210,0.00106114,90194.0,90193.0,0.5183264]
["bitfinex-derivatives","BTCF0:USTF0",1765652407507,6.114e-05,90194.0,90193.0,0.5193264]
["bitfinex-derivatives","BTCF0:USTF0",1765652416703,0.05847114,90194.0,90193.0,0.5193264]
["bitfinex-derivatives","BTCF0:USTF0",1765652417517,0.02972114,90194.0,90193.0,0.5193264]
["bitfinex-derivatives","BTCF0:USTF0",1765652418125,6.114e-05,90194.0,90193.0,0.5193264]
["bitfinex-derivatives","BTCF0:USTF0",1765652423620,6.114e-05,90194.0,90193.0,0.57191743]
["bitfinex-derivatives","BTCF0:USTF0",1765652423816,6.114e-05,90194.0,90193.0,0.93271743]
["bitfinex-derivatives","BTCF0:USTF0",1765652428024,6.114e-05,90194.0,90193.0,0.57191743]
["bitfinex-derivatives","BTCF0:USTF0",1765652428324,6.114e-05,90194.0,90193.0,0.93271743]
["bitfinex-derivatives","BTCF0:USTF0",1765652434027,0.09106811,90198.0,90197.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1765652434331,0.00016626,90200.0,90199.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765652434631,0.05603,90209.0,90208.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765652435016,0.06167851,90209.0,90208.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765652435221,0.06167851,90209.0,90208.0,0.0694246]
["bitfinex-derivatives","BTCF0:USTF0",1765652436124,0.06167851,90209.0,90208.0,0.6504246]
["bitfinex-derivatives","BTCF0:USTF0",1765652436430,0.06267851,90209.0,90208.0,0.6504246]
["bitfinex-derivatives","BTCF0:USTF0",1765652436631,0.06367851,90209.0,90208.0,0.6504246]
["bitfinex-derivatives","BTCF0:USTF0",1765652454546,0.06367851,90209.0,90208.0,0.6604046]
["bitfinex-derivatives","BTCF0:USTF0",1765652496660,0.00764851,90209.0,90208.0,0.6604046]
["bitfinex-derivatives","BTCF0:USTF0",1765652496861,0.03514851,90209.0,90208.0,0.6604046]
["bitfinex-derivatives","BTCF0:USTF0",1765652499372,0.00764851,90209.0,90208.0,0.6604046]
["bitfinex-derivatives","BTCF0:USTF0",1765652499771,0.03514851,90209.0,90208.0,0.6604046]
["bitfinex-derivatives","BTCF0:USTF0",1765652499982,0.00764851,90209.0,90208.0,0.6604046]
["bitfinex-derivatives","BTCF0:USTF0",1765652500273,0.03514851,90209.0,90208.0,0.6604046]
["bitfinex-derivatives","BTCF0:USTF0",1765652502373,0.00764851,90209.0,90208.0,0.6604046]
["bitfinex-derivatives","BTCF0:USTF0",1765652502971,0.03514851,90209.0,90208.0,0.6604046]
["bitfinex-derivatives","BTCF0:USTF0",1765652503280,0.00764851,90209.0,90208.0,0.6604046]
["bitfinex-derivatives","BTCF0:USTF0",1765652503575,0.03514851,90209.0,90208.0,0.6604046]
["bitfinex-derivatives","BTCF0:USTF0",1765652506273,0.06228851,90209.0,90208.0,0.6604046]
["bitfinex-derivatives","BTCF0:USTF0",1765652510373,0.06228851,90209.0,90208.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1765652511077,0.06228851,90209.0,90208.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765652511379,0.06228851,90209.0,90208.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1765652511773,0.06228851,90209.0,90208.0,0.46963]
["bitfinex-derivatives","BTCF0:USTF0",1765652511980,0.06228851,90209.0,90208.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1765652513978,0.06228851,90209.0,90208.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1765652514978,0.06228851,90209.0,90208.0,0.50019]
["bitfinex-derivatives","BTCF0:USTF0",1765652515477,0.06228851,90209.0,90208.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765652517170,0.42308851,90209.0,90208.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765652520676,0.42308851,90209.0,90208.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1765652521182,0.42308851,90209.0,90208.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765652526388,0.0553,90205.0,90204.0,0.47649]
["bitfinex-derivatives","BTCF0:USTF0",1765652526596,0.74734,90205.0,90204.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765652527489,0.74834,90205.0,90204.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765652528191,0.74934,90205.0,90204.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1765652530592,0.74934,90205.0,90204.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765652531694,0.74934,90205.0,90204.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1765652532401,0.74934,90205.0,90204.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765652541298,0.74934,90205.0,90204.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1765652542205,0.74934,90205.0,90204.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765652543208,0.74934,90205.0,90204.0,0.30889]
["bitfinex-derivatives","BTCF0:USTF0",1765652543405,0.74934,90205.0,90204.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765652543904,0.74934,90205.0,90204.0,0.33139]
["bitfinex-derivatives","BTCF0:USTF0",1765652544101,0.74934,90205.0,90204.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1765652544301,0.74934,90205.0,90204.0,0.32279]
["bitfinex-derivatives","BTCF0:USTF0",1765652544606,0.74934,90205.0,90204.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765652547207,0.07408,90202.0,90201.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1765652547606,0.07408,90202.0,90201.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1765652548500,0.07408,90202.0,90201.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1765652549101,0.43488,90202.0,90201.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1765652549605,0.07408,90202.0,90201.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1765652549909,0.43488,90202.0,90201.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1765652556313,0.07408,90200.0,90199.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765652556516,0.05614,90191.0,90190.0,0.0528584]
["bitfinex-derivatives","BTCF0:USTF0",1765652556713,0.05614,90179.0,90178.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765652556906,0.72994,90179.0,90178.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765652557306,0.72994,90179.0,90178.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1765652557508,0.72994,90179.0,90178.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765652558312,0.72994,90179.0,90178.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765652559200,0.72994,90179.0,90178.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765652560412,0.6738,90179.0,90178.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765652561315,0.73909932,90179.0,90178.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765652564314,0.67936835,90179.0,90178.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765652565607,0.67936835,90179.0,90178.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765652566316,0.70728835,90179.0,90178.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765652569620,0.73550835,90179.0,90178.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765652570619,0.73550835,90179.0,90178.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765652572221,0.06170835,90179.0,90178.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765652572813,0.06170835,90179.0,90178.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765652581222,0.1214417,90179.0,90178.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765652582529,0.0932217,90179.0,90178.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765652583324,0.03348835,90179.0,90178.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765652587736,0.06288835,90179.0,90178.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1765652590735,0.03348835,90179.0,90178.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1765652594642,0.06288835,90179.0,90178.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1765652595138,0.03348835,90179.0,90178.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1765652596440,0.03348835,90179.0,90178.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765652596641,0.03348835,90179.0,90178.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1765652597344,0.00556835,90179.0,90178.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1765652597640,0.22534762,90184.0,90183.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765652597840,0.23076767,90184.0,90183.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765652598740,0.23076767,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652602543,0.15100718,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652603744,0.23084374,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652603952,0.23084337,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652604244,0.14197624,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652604447,0.06214005,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652616557,0.14198256,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652616761,0.06214005,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652621671,0.14198356,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652622174,0.06214005,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652622878,0.14198346,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652627475,0.06214005,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652628375,0.14200179,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652628572,0.06214005,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652641584,0.07422005,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652656096,0.15408103,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652656691,0.07422005,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652658995,0.17392059,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652659394,0.07422005,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652661705,0.17392059,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652666100,0.07422005,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652680396,0.06214005,90184.0,90183.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765652706125,0.07961005,90184.0,90183.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765652706824,0.17931059,90184.0,90183.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765652716826,0.07961005,90184.0,90183.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765652746580,0.17931059,90184.0,90183.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765652749983,0.07961005,90184.0,90183.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765652752277,0.17944172,90184.0,90183.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765652756781,0.07961005,90184.0,90183.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765652761687,0.07961005,90184.0,90183.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765652761891,0.07305,90183.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765652763384,0.07305,90183.0,90182.0,0.0395477]
["bitfinex-derivatives","BTCF0:USTF0",1765652764590,0.07305,90183.0,90182.0,0.0691077]
["bitfinex-derivatives","BTCF0:USTF0",1765652767884,0.05577,90183.0,90182.0,0.0691077]
["bitfinex-derivatives","BTCF0:USTF0",1765652788497,0.00542005,90184.0,90182.0,0.0793377]
["bitfinex-derivatives","BTCF0:USTF0",1765652788695,0.69216,90185.0,90184.0,0.0844175]
["bitfinex-derivatives","BTCF0:USTF0",1765652789291,0.77194886,90185.0,90184.0,0.0844175]
["bitfinex-derivatives","BTCF0:USTF0",1765652789802,0.00016626,90188.0,90187.0,0.0676771]
["bitfinex-derivatives","BTCF0:USTF0",1765652790004,0.00016626,90188.0,90187.0,0.4284771]
["bitfinex-derivatives","BTCF0:USTF0",1765652790204,0.69216,90193.0,90192.0,0.0806065]
["bitfinex-derivatives","BTCF0:USTF0",1765652790897,0.07978886,90200.0,90198.0,0.0844158]
["bitfinex-derivatives","BTCF0:USTF0",1765652791102,0.10927886,90200.0,90199.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765652791301,0.02949,90200.0,90199.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765652791493,0.02949,90200.0,90199.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1765652792910,0.03049,90200.0,90199.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1765652793107,0.03149,90200.0,90199.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1765652795110,0.09122818,90200.0,90199.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1765652795304,0.002,90200.0,90199.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1765652795504,0.002,90200.0,90199.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765652795706,0.002,90200.0,90199.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1765652796009,0.001,90200.0,90199.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1765652796204,0.05973818,90201.0,90200.0,0.0844155]
["bitfinex-derivatives","BTCF0:USTF0",1765652796704,0.07978886,90202.0,90201.0,0.0676754]
["bitfinex-derivatives","BTCF0:USTF0",1765652797313,0.69216,90204.0,90202.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765652797314,0.10927886,90203.0,90202.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765652797513,0.13712886,90203.0,90202.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765652798216,0.05734,90203.0,90202.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765652798808,0.05734,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652799415,0.05834,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652799915,0.05934,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652804619,0.03149,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652806620,0.09113969,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652809022,0.11898969,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652812227,0.05934,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652813024,0.03149,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652813724,0.002,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652813924,0.06168308,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652814124,0.002,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652820728,0.03038,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652822827,0.002,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652823217,0.13752886,90203.0,90202.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1765652823428,0.13752886,90203.0,90202.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765652823823,0.05774,90203.0,90202.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765652826630,0.13751381,90203.0,90202.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765652835141,0.13751381,90203.0,90202.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765652836540,0.05774,90203.0,90202.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765652847265,0.13750841,90203.0,90202.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765652853367,0.05774,90203.0,90202.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765652865080,0.05774,90203.0,90202.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765652866369,0.002,90203.0,90202.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765652871172,0.03196,90203.0,90202.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765652873879,0.002,90203.0,90202.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765652874185,0.03196,90203.0,90202.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765652875987,0.002,90203.0,90202.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765652876882,0.02951,90203.0,90202.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765652877278,0.05911,90203.0,90202.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765652879785,0.05911,90203.0,90202.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1765652887596,0.05911,90203.0,90202.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765652887798,0.05911,90203.0,90202.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1765652894401,0.05911,90203.0,90202.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765652894604,0.05911,90203.0,90202.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1765652897404,0.05911,90203.0,90202.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765652897797,0.05911,90203.0,90202.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1765652898706,0.05911,90203.0,90202.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765652898896,0.05911,90203.0,90202.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1765652900307,0.05911,90203.0,90202.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765652906002,0.05911,90203.0,90202.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765652906208,0.05911,90203.0,90202.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765652910313,0.05911,90203.0,90202.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765652913314,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652917420,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652917615,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652918010,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652918210,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652919526,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652919824,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652920023,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652920324,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652922026,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652922228,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652922526,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652922729,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652926635,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652926932,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652927528,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652927930,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652928434,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652928735,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652934038,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652934237,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652934422,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652934627,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652935537,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652935837,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652936036,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652936238,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652940538,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652940740,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652946044,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652946351,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652957053,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652957245,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652965341,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765652965546,0.05911,90203.0,90202.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765652970755,0.05911,90203.0,90202.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765653000773,0.05911,90203.0,90202.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765653021490,0.05911,90203.0,90202.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765653024695,0.05911,90203.0,90202.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1765653026489,0.00016626,90208.0,90207.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1765653026694,0.29551296,90223.0,90222.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765653026897,0.06133818,90223.0,90222.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765653027893,0.06233818,90223.0,90222.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765653028694,0.06333818,90223.0,90222.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765653037297,0.14297655,90223.0,90222.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765653046209,0.06333818,90223.0,90222.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765653046711,0.14297871,90223.0,90222.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765653047102,0.07327,90222.0,90221.0,0.2941829]
["bitfinex-derivatives","BTCF0:USTF0",1765653047613,0.07327,90222.0,90221.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1765653048005,0.07327,90222.0,90221.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1765653048814,0.07327,90222.0,90221.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1765653049020,0.07427,90222.0,90221.0,0.351313]
["bitfinex-derivatives","BTCF0:USTF0",1765653050214,0.15391053,90222.0,90221.0,0.351313]
["bitfinex-derivatives","BTCF0:USTF0",1765653052116,0.07427,90222.0,90221.0,0.351313]
["bitfinex-derivatives","BTCF0:USTF0",1765653054106,0.05689,90222.0,90221.0,0.351313]
["bitfinex-derivatives","BTCF0:USTF0",1765653057628,0.05689,90222.0,90221.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1765653057927,0.07481,90222.0,90221.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1765653061424,0.07481,90222.0,90221.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1765653061813,0.05478,90214.0,90213.0,0.05910626]
["bitfinex-derivatives","BTCF0:USTF0",1765653062413,0.13458656,90214.0,90213.0,0.05910626]
["bitfinex-derivatives","BTCF0:USTF0",1765653063125,0.13458656,90214.0,90213.0,0.06010626]
["bitfinex-derivatives","BTCF0:USTF0",1765653064314,0.05478,90214.0,90213.0,0.06010626]
["bitfinex-derivatives","BTCF0:USTF0",1765653066113,0.13458656,90214.0,90213.0,0.06010626]
["bitfinex-derivatives","BTCF0:USTF0",1765653066313,0.05478,90214.0,90213.0,0.06010626]
["bitfinex-derivatives","BTCF0:USTF0",1765653075934,0.05478,90214.0,90213.0,0.34320626]
["bitfinex-derivatives","BTCF0:USTF0",1765653080540,0.44058631,90218.0,90217.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765653080723,0.3608,90218.0,90217.0,0.0700234]
["bitfinex-derivatives","BTCF0:USTF0",1765653081130,0.38821,90218.0,90217.0,0.0700234]
["bitfinex-derivatives","BTCF0:USTF0",1765653081330,0.41558,90218.0,90217.0,0.0700234]
["bitfinex-derivatives","BTCF0:USTF0",1765653082430,0.05478,90218.0,90217.0,0.0700234]
["bitfinex-derivatives","BTCF0:USTF0",1765653083141,0.13456631,90218.0,90217.0,0.0700234]
["bitfinex-derivatives","BTCF0:USTF0",1765653084236,0.05478,90218.0,90217.0,0.4308234]
["bitfinex-derivatives","BTCF0:USTF0",1765653084830,0.05478,90218.0,90217.0,0.6479234]
["bitfinex-derivatives","BTCF0:USTF0",1765653093545,0.05478,90218.0,90217.0,0.2871234]
["bitfinex-derivatives","BTCF0:USTF0",1765653096550,0.05478,90218.0,90217.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765653109558,0.13456631,90218.0,90217.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765653111762,0.05478,90218.0,90217.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765653112566,0.13456631,90218.0,90217.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765653115669,0.07978631,90218.0,90217.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765653116679,0.03498818,90223.0,90222.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765653117378,0.03498818,90223.0,90222.0,0.35481]
["bitfinex-derivatives","BTCF0:USTF0",1765653118382,0.03498818,90223.0,90222.0,0.3658928]
["bitfinex-derivatives","BTCF0:USTF0",1765653118571,0.03598818,90223.0,90222.0,0.3658928]
["bitfinex-derivatives","BTCF0:USTF0",1765653120984,0.00644818,90223.0,90222.0,0.3658928]
["bitfinex-derivatives","BTCF0:USTF0",1765653123779,0.03598818,90223.0,90222.0,0.3658928]
["bitfinex-derivatives","BTCF0:USTF0",1765653126278,0.10622144,90223.0,90222.0,0.3658928]
["bitfinex-derivatives","BTCF0:USTF0",1765653126583,0.00644818,90223.0,90222.0,0.3658928]
["bitfinex-derivatives","BTCF0:USTF0",1765653131374,0.07979761,90226.0,90225.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765653131578,0.74546359,90232.0,90231.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765653131780,0.67229001,90232.0,90231.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765653132181,0.67229001,90232.0,90231.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1765653134290,0.67329001,90232.0,90231.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1765653135693,0.70283001,90232.0,90231.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1765653136590,0.67329001,90232.0,90231.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1765653140994,0.001,90232.0,90231.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1765653148895,0.79927438,90246.0,90245.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765653149094,0.72509014,90246.0,90245.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765653149489,0.69679014,90246.0,90245.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765653149885,0.72509014,90246.0,90245.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765653150092,0.72509014,90246.0,90245.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765653156704,0.80471452,90246.0,90245.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765653157094,0.72509014,90246.0,90245.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765653158405,0.72609014,90246.0,90245.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765653159105,0.72509014,90246.0,90245.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765653159301,0.72609014,90246.0,90245.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765653166302,0.74047014,90246.0,90245.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765653181014,0.74047014,90246.0,90245.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1765653185837,0.74047014,90246.0,90245.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765653198442,0.74047014,90246.0,90245.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1765653201753,0.74047014,90246.0,90245.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765653202956,0.74047014,90246.0,90245.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1765653213765,0.74047014,90246.0,90245.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1765653218669,0.74047014,90246.0,90245.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1765653219171,0.74047014,90246.0,90245.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1765653220164,0.74047014,90246.0,90245.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1765653221579,0.74047014,90246.0,90245.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1765653230080,0.74047014,90246.0,90245.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1765653240697,0.74047014,90246.0,90245.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765653242598,0.74047014,90246.0,90245.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1765653245404,0.72609014,90246.0,90245.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765653245706,0.80592155,90246.0,90245.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765653246404,0.06249014,90246.0,90245.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765653247005,0.06249014,90246.0,90245.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1765653251102,0.06249014,90246.0,90245.0,0.71327]
["bitfinex-derivatives","BTCF0:USTF0",1765653266522,0.06249014,90246.0,90245.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1765653266716,0.06249014,90246.0,90245.0,0.71327]
["bitfinex-derivatives","BTCF0:USTF0",1765653266918,0.14226314,90246.0,90245.0,0.71327]
["bitfinex-derivatives","BTCF0:USTF0",1765653267219,0.14226314,90246.0,90245.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1765653267615,0.14226314,90246.0,90245.0,0.71327]
["bitfinex-derivatives","BTCF0:USTF0",1765653273122,0.06249014,90246.0,90245.0,0.71327]
["bitfinex-derivatives","BTCF0:USTF0",1765653278427,0.06249014,90246.0,90245.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1765653279315,0.06249014,90246.0,90245.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765653279519,0.06249014,90246.0,90245.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1765653285931,0.06249014,90246.0,90245.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1765653286833,0.14231665,90246.0,90245.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1765653295949,0.06249014,90246.0,90245.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1765653297743,0.06249014,90246.0,90245.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1765653303068,0.06249014,90246.0,90245.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1765653305561,0.06249014,90246.0,90245.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1765653306957,0.14231774,90246.0,90245.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1765653307369,0.14231774,90246.0,90245.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1765653307669,0.14231774,90246.0,90245.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1765653308368,0.14231774,90246.0,90245.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1765653308668,0.14231774,90246.0,90245.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1765653312667,0.14231774,90246.0,90245.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1765653312969,0.14231774,90246.0,90245.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1765653318072,0.14231774,90246.0,90245.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1765653318273,0.14231774,90246.0,90245.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1765653337683,0.14231774,90246.0,90245.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1765653346985,0.06249014,90246.0,90245.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1765653356900,0.14231928,90246.0,90245.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1765653364208,0.06249014,90246.0,90245.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1765653364610,0.07982914,90249.0,90248.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765653364800,0.07982914,90251.0,90250.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765653365709,0.08527833,90252.0,90251.0,0.0857993]
["bitfinex-derivatives","BTCF0:USTF0",1765653365912,0.07982914,90252.0,90251.0,0.0857993]
["bitfinex-derivatives","BTCF0:USTF0",1765653366100,0.07982914,90252.0,90251.0,0.3688993]
["bitfinex-derivatives","BTCF0:USTF0",1765653366302,0.45491,90252.0,90251.0,0.00705405]
["bitfinex-derivatives","BTCF0:USTF0",1765653366608,0.45491,90252.0,90229.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653366609,1.16532765,90252.0,90238.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653366802,0.40452765,90252.0,90251.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653366998,1.45728765,90252.0,90251.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653367307,1.85732765,90252.0,90251.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653368000,1.85932765,90252.0,90251.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653376407,1.95890311,90252.0,90251.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653376808,1.85932765,90252.0,90250.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653377010,1.55883641,90252.0,90250.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653377609,1.55883641,90252.0,90249.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653378511,0.7216,90250.0,90249.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653379507,0.88346449,90250.0,90249.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653379707,0.88346449,90250.0,90248.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653380116,0.88446449,90250.0,90248.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765653387023,0.88446449,90250.0,90248.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765653388016,0.16286449,90250.0,90248.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765653388225,0.7216,90249.0,90248.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765653389421,0.7226,90249.0,90248.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765653394531,0.001,90249.0,90248.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765653394733,0.7226,90249.0,90248.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765653395327,0.7226,90249.0,90248.0,0.00366937]
["bitfinex-derivatives","BTCF0:USTF0",1765653396331,0.001,90249.0,90248.0,0.00366937]
["bitfinex-derivatives","BTCF0:USTF0",1765653396833,0.7226,90249.0,90248.0,0.00366937]
["bitfinex-derivatives","BTCF0:USTF0",1765653397035,0.7226,90249.0,90248.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765653406741,0.001,90249.0,90248.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765653406941,0.7226,90249.0,90244.0,0.0081344]
["bitfinex-derivatives","BTCF0:USTF0",1765653407128,0.69204,90248.0,90246.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765653410546,0.7216,90247.0,90246.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765653411843,0.7226,90247.0,90246.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765653415052,0.001,90247.0,90246.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765653415254,0.7226,90247.0,90246.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765653416954,0.7226,90247.0,90245.0,0.00814311]
["bitfinex-derivatives","BTCF0:USTF0",1765653417255,0.7226,90247.0,90246.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765653417956,0.7216,90247.0,90246.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765653418157,0.7226,90247.0,90246.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765653424866,0.7226,90247.0,90245.0,0.00814311]
["bitfinex-derivatives","BTCF0:USTF0",1765653427072,0.7226,90247.0,90244.0,0.0081344]
["bitfinex-derivatives","BTCF0:USTF0",1765653427073,0.03562,90244.0,90243.0,0.00809475]
["bitfinex-derivatives","BTCF0:USTF0",1765653427375,0.72762,90244.0,90243.0,0.00809475]
["bitfinex-derivatives","BTCF0:USTF0",1765653430869,1.44922,90244.0,90243.0,0.00809475]
["bitfinex-derivatives","BTCF0:USTF0",1765653432270,1.45468631,90244.0,90243.0,0.00809475]
["bitfinex-derivatives","BTCF0:USTF0",1765653436976,1.45468631,90244.0,90240.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765653436977,1.41906631,90244.0,90240.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765653437277,0.0581,90241.0,90240.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765653437479,0.7797,90241.0,90240.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765653438070,0.82373939,90241.0,90240.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765653438375,0.10213939,90241.0,90240.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765653438672,0.82373939,90241.0,90240.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765653438878,0.8244868,90241.0,90240.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765653440179,0.82336605,90241.0,90240.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765653440676,0.10176605,90241.0,90240.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765653440878,0.75556631,90244.0,90243.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765653441179,1.11636631,90244.0,90243.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765653445584,1.25602259,90244.0,90243.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765653447083,1.11636631,90244.0,90243.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765653456385,0.75556631,90244.0,90243.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765653456588,1.11636631,90244.0,90243.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765653462494,0.75556631,90244.0,90243.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765653462795,1.11636631,90244.0,90243.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765653463094,0.02786,90241.0,90240.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765653463394,0.05623,90237.0,90236.0,0.05558626]
["bitfinex-derivatives","BTCF0:USTF0",1765653463597,0.74819,90237.0,90236.0,0.05558626]
["bitfinex-derivatives","BTCF0:USTF0",1765653463788,0.74819,90237.0,90236.0,0.08420626]
["bitfinex-derivatives","BTCF0:USTF0",1765653464296,1.10899,90237.0,90236.0,0.02787626]
["bitfinex-derivatives","BTCF0:USTF0",1765653464493,1.15232263,90237.0,90236.0,0.02787626]
["bitfinex-derivatives","BTCF0:USTF0",1765653466095,1.15232263,90237.0,90236.0,0.02887626]
["bitfinex-derivatives","BTCF0:USTF0",1765653467111,1.51312263,90237.0,90236.0,0.02887626]
["bitfinex-derivatives","BTCF0:USTF0",1765653467611,1.51312263,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653471711,0.79152263,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653471912,1.51312263,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653473511,1.15232263,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653473715,1.51312263,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653479519,0.79152263,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653479710,1.51312263,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653482722,0.79152263,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653482911,1.51312263,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653487526,0.79152263,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653487727,1.51312263,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653489528,0.93117891,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653489732,1.65277891,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653491522,1.51312263,90237.0,90236.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765653493431,1.51312263,90237.0,90236.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1765653493730,1.51312263,90237.0,90236.0,0.06006739]
["bitfinex-derivatives","BTCF0:USTF0",1765653493933,1.51312263,90237.0,90236.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1765653497135,1.65285705,90237.0,90236.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1765653503432,1.65285705,90237.0,90236.0,0.03015739]
["bitfinex-derivatives","BTCF0:USTF0",1765653504947,1.65285705,90237.0,90236.0,0.06006739]
["bitfinex-derivatives","BTCF0:USTF0",1765653512558,1.51312263,90237.0,90236.0,0.06006739]
["bitfinex-derivatives","BTCF0:USTF0",1765653518458,1.51312263,90237.0,90236.0,0.03015739]
["bitfinex-derivatives","BTCF0:USTF0",1765653526964,1.51312263,90237.0,90236.0,0.00743563]
["bitfinex-derivatives","BTCF0:USTF0",1765653527261,1.52386263,90237.0,90236.0,0.00743563]
["bitfinex-derivatives","BTCF0:USTF0",1765653537386,0.80226263,90237.0,90236.0,0.00743563]
["bitfinex-derivatives","BTCF0:USTF0",1765653537588,1.16306263,90237.0,90236.0,0.00743563]
["bitfinex-derivatives","BTCF0:USTF0",1765653541676,0.05536,90229.0,90228.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765653541970,1.20784618,90229.0,90228.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765653542879,1.20784618,90229.0,90228.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765653543686,1.20784618,90229.0,90228.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765653544894,1.29556104,90229.0,90228.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765653546692,0.93476104,90229.0,90228.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765653546895,1.30104654,90229.0,90228.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765653547096,1.30104654,90229.0,90228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765653547395,1.20124036,90229.0,90228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765653548398,1.30104525,90229.0,90228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765653549890,1.20124036,90229.0,90228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765653570607,0.84044036,90229.0,90228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765653570908,1.20124036,90229.0,90228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765653572009,0.84044036,90229.0,90228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765653572210,1.20124036,90229.0,90228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765653577714,0.84044036,90229.0,90228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765653578917,0.84044036,90229.0,90228.0,0.0865521]
["bitfinex-derivatives","BTCF0:USTF0",1765653579115,0.81244036,90229.0,90228.0,0.0865521]
["bitfinex-derivatives","BTCF0:USTF0",1765653579414,0.83997036,90229.0,90228.0,0.0865521]
["bitfinex-derivatives","BTCF0:USTF0",1765653592005,0.83997036,90229.0,90228.0,0.0733821]
["bitfinex-derivatives","BTCF0:USTF0",1765653602219,0.83997036,90229.0,90228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765653604823,0.83997036,90229.0,90228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765653612822,0.83997036,90229.0,90228.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1765653613128,0.83997036,90229.0,90228.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765653636352,0.84661036,90229.0,90228.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765653642559,0.02732,90229.0,90228.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1765653642759,0.05722,90232.0,90231.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765653643065,0.06287539,90232.0,90231.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765653643865,0.06287539,90232.0,90231.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765653644861,0.06287539,90232.0,90231.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765653652065,0.12264205,90232.0,90231.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765653662678,0.09396205,90232.0,90231.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765653663176,0.06199539,90232.0,90231.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765653670172,0.14184679,90232.0,90231.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765653670782,0.06199539,90232.0,90231.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765653671285,0.1361914,90232.0,90231.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765653672184,0.05634,90232.0,90231.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765653675593,0.13616883,90232.0,90231.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765653675791,0.05634,90232.0,90231.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765653682186,0.0598483,90232.0,90231.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765653684098,0.0887683,90232.0,90231.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765653684684,0.1174183,90232.0,90231.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765653686202,0.1174183,90232.0,90231.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765653686500,0.1174183,90232.0,90231.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765653686707,0.1174183,90232.0,90231.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765653700012,0.1174183,90232.0,90231.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765653700212,0.1174183,90232.0,90231.0,0.44983634]
["bitfinex-derivatives","BTCF0:USTF0",1765653701315,0.1174183,90232.0,90231.0,0.5020707]
["bitfinex-derivatives","BTCF0:USTF0",1765653702304,0.05757,90232.0,90231.0,0.5020707]
["bitfinex-derivatives","BTCF0:USTF0",1765653704007,0.05757,90232.0,90231.0,0.5185907]
["bitfinex-derivatives","BTCF0:USTF0",1765653705018,0.05757,90232.0,90231.0,0.1577907]
["bitfinex-derivatives","BTCF0:USTF0",1765653705312,0.05757,90232.0,90231.0,0.5185907]
["bitfinex-derivatives","BTCF0:USTF0",1765653707014,0.05757,90232.0,90231.0,0.1577907]
["bitfinex-derivatives","BTCF0:USTF0",1765653707212,0.05757,90232.0,90231.0,0.5185907]
["bitfinex-derivatives","BTCF0:USTF0",1765653710016,0.05757,90232.0,90231.0,0.1577907]
["bitfinex-derivatives","BTCF0:USTF0",1765653710219,0.05757,90232.0,90231.0,0.5185907]
["bitfinex-derivatives","BTCF0:USTF0",1765653711727,0.05757,90232.0,90231.0,0.1577907]
["bitfinex-derivatives","BTCF0:USTF0",1765653712021,0.05757,90232.0,90231.0,0.5185907]
["bitfinex-derivatives","BTCF0:USTF0",1765653714722,0.05757,90232.0,90231.0,0.1577907]
["bitfinex-derivatives","BTCF0:USTF0",1765653714929,0.05757,90232.0,90231.0,0.5185907]
["bitfinex-derivatives","BTCF0:USTF0",1765653716120,0.05757,90232.0,90231.0,0.1577907]
["bitfinex-derivatives","BTCF0:USTF0",1765653716321,0.05757,90232.0,90231.0,0.5185907]
["bitfinex-derivatives","BTCF0:USTF0",1765653717023,0.05757,90232.0,90231.0,0.48868436]
["bitfinex-derivatives","BTCF0:USTF0",1765653725434,0.05757,90232.0,90231.0,0.12788436]
["bitfinex-derivatives","BTCF0:USTF0",1765653725732,0.05757,90232.0,90231.0,0.48868436]
["bitfinex-derivatives","BTCF0:USTF0",1765653727034,0.05757,90232.0,90231.0,0.15781885]
["bitfinex-derivatives","BTCF0:USTF0",1765653727235,0.05757,90232.0,90231.0,0.51861885]
["bitfinex-derivatives","BTCF0:USTF0",1765653731634,0.00552538,90238.0,90237.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1765653731635,0.06160538,90238.0,90237.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1765653731935,0.05608,90238.0,90237.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1765653741143,0.05608,90238.0,90237.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1765653764256,0.13590883,90238.0,90237.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1765653764443,0.05608,90238.0,90237.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1765653775463,0.05608,90238.0,90237.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1765653777966,0.08526781,90239.0,90238.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765653778150,0.11514781,90239.0,90238.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765653778358,0.14344781,90239.0,90238.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765653779760,0.06361508,90239.0,90238.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765653781868,0.07983273,90242.0,90241.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765653782068,0.00016626,90246.0,90245.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765653782973,0.00016626,90246.0,90245.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765653783268,0.05818,90242.0,90241.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1765653783468,0.11798775,90242.0,90241.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765653783777,0.05818,90242.0,90241.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765653784281,0.05818,90242.0,90241.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765653784477,0.05818,90242.0,90241.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1765653785564,0.05818,90242.0,90241.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1765653800783,0.11815401,90246.0,90245.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765653800977,0.11815401,90246.0,90245.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765653802486,0.05834626,90246.0,90245.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765653803076,0.11811809,90246.0,90245.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765653803485,0.05834626,90246.0,90245.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765653808280,0.13817899,90246.0,90245.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765653809496,0.1381235,90246.0,90245.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765653811294,0.05834626,90246.0,90245.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765653830110,0.07547626,90246.0,90245.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765653830308,0.05834626,90246.0,90245.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765653830810,0.06215626,90246.0,90245.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765653831209,0.06215626,90246.0,90245.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1765653832412,0.06215626,90246.0,90245.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765653833511,0.05834626,90246.0,90245.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765653843511,0.06215626,90246.0,90245.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765653846124,0.05834626,90246.0,90245.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765653886160,0.05834626,90246.0,90245.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1765653888353,0.00016626,90246.0,90245.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1765653888651,0.05550626,90246.0,90245.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1765653927781,0.05550626,90246.0,90245.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765653937290,0.05550626,90246.0,90245.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765653937494,0.13533278,90246.0,90245.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765653938190,0.05725,90240.0,90239.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765653938596,0.13707447,90240.0,90239.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765653939094,0.05725,90240.0,90239.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765653939296,0.05725,90240.0,90239.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1765653940394,0.05725,90240.0,90239.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1765653942800,0.05725,90240.0,90239.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765653951500,0.05725,90240.0,90239.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1765653953511,0.05725,90240.0,90239.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765653953709,0.05725,90240.0,90239.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1765653956994,0.05725,90240.0,90239.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1765653961710,0.05725,90240.0,90239.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765653982320,0.13698973,90240.0,90239.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765653983525,0.13698973,90240.0,90239.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765653987128,0.05725,90240.0,90239.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765653997136,0.13707557,90240.0,90239.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765654001337,0.05725,90240.0,90239.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765654018465,0.05725,90240.0,90239.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1765654022762,0.06887,90228.0,90216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765654022968,0.12163161,90228.0,90216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765654023667,0.06887,90228.0,90216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765654024664,0.07009686,90229.0,90210.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765654024665,0.05482,90211.0,90210.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765654024860,0.41562,90211.0,90210.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765654025062,0.41562,90211.0,90210.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765654025963,0.41562,90211.0,90210.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765654026271,0.41562,90211.0,90210.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765654028174,0.50218192,90211.0,90210.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765654029174,0.50764024,90211.0,90210.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765654030364,0.56717858,90211.0,90210.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765654031474,0.50764024,90211.0,90210.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765654032372,0.14684024,90211.0,90210.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765654032575,0.50764024,90211.0,90210.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765654034068,0.14684024,90211.0,90210.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765654034266,0.50764024,90211.0,90210.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765654034575,0.50764024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654034772,0.56021256,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654035271,0.50764024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654036676,0.56717858,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654037179,0.50764024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654041467,0.14684024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654041682,0.50764024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654048785,0.14684024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654048971,0.50764024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654056878,0.60719573,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654059590,0.24639573,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654059890,0.60719573,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654065699,0.50764024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654067484,0.14684024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654067687,0.50764024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654072402,0.14684024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654072706,0.50764024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654074003,0.51527024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654081901,0.51527024,90211.0,90210.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765654082107,0.50764024,90211.0,90210.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765654082306,0.50764024,90211.0,90210.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765654082996,0.50764024,90211.0,90210.0,0.0862343]
["bitfinex-derivatives","BTCF0:USTF0",1765654087395,0.50764024,90211.0,90210.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765654088197,0.50764024,90211.0,90210.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765654094009,0.14684024,90211.0,90210.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765654094311,0.50764024,90211.0,90210.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765654096118,0.50764024,90211.0,90210.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765654096412,0.14684024,90211.0,90210.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765654096619,0.50764024,90211.0,90210.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765654097115,0.6074131,90211.0,90210.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765654098116,0.6074131,90211.0,90210.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765654100016,0.50764024,90211.0,90210.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765654101317,0.6074131,90211.0,90210.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765654103919,0.6074131,90211.0,90210.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765654105722,0.6074131,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654108322,0.50764024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654123759,0.14684024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654123950,0.50764024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654126055,0.14684024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654126359,0.50764024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654129059,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654134660,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654134860,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654136361,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654136557,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654145568,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654145863,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654154364,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654154564,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654156478,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654156776,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654162679,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654162876,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654164380,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654164581,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654166683,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654166986,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654170778,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654170985,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654171487,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654171983,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654172785,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654173085,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654173487,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654173685,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654177585,0.65618602,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654183692,0.29538602,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654183882,0.65618602,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654184693,0.29538602,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654184893,0.65618602,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654187394,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654196403,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654196602,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654198005,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654198207,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654198704,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654198906,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654199606,0.15565024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654199807,0.51645024,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654201211,0.51645024,90211.0,90210.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765654202011,0.51645024,90211.0,90210.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765654207811,0.51645024,90211.0,90210.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765654209513,0.51645024,90211.0,90210.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765654214515,0.15565024,90211.0,90210.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765654217518,0.29538602,90211.0,90210.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765654224208,0.15565024,90211.0,90210.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765654230532,0.14684024,90211.0,90210.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765654261849,0.14684024,90211.0,90210.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765654262146,0.14894024,90211.0,90210.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765654262936,0.14894024,90211.0,90210.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765654267471,0.28867602,90211.0,90210.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765654277581,0.14894024,90211.0,90210.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765654325713,0.64258024,90211.0,90210.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765654343019,0.64258024,90211.0,90210.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765654351718,0.74238442,90211.0,90210.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765654352622,0.64258024,90211.0,90210.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765654353310,0.74238194,90211.0,90210.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765654354522,0.24874194,90211.0,90210.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765654357333,0.14894024,90211.0,90210.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765654364843,0.09979871,90211.0,90210.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765654365142,0.00016626,90220.0,90219.0,0.0658321]
["bitfinex-derivatives","BTCF0:USTF0",1765654365348,0.11353129,90234.0,90233.0,0.0658304]
["bitfinex-derivatives","BTCF0:USTF0",1765654365540,0.34792545,90240.0,90239.0,0.0658296]
["bitfinex-derivatives","BTCF0:USTF0",1765654365541,0.08867905,90240.0,90239.0,0.0658296]
["bitfinex-derivatives","BTCF0:USTF0",1765654365746,0.56053241,90248.0,90247.0,0.0658286]
["bitfinex-derivatives","BTCF0:USTF0",1765654365747,0.59372623,90248.0,90247.0,0.0658286]
["bitfinex-derivatives","BTCF0:USTF0",1765654366041,0.39399382,90248.0,90247.0,0.0658286]
["bitfinex-derivatives","BTCF0:USTF0",1765654366447,0.03319382,90248.0,90247.0,0.0658286]
["bitfinex-derivatives","BTCF0:USTF0",1765654366637,0.10714736,90248.0,90247.0,0.0658286]
["bitfinex-derivatives","BTCF0:USTF0",1765654367039,0.02754,90248.0,90247.0,0.0658286]
["bitfinex-derivatives","BTCF0:USTF0",1765654367235,0.07960736,90255.0,90254.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765654367546,0.00016626,90257.0,90256.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765654367738,0.00016626,90257.0,90256.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765654368455,0.11512428,90274.0,90273.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765654369347,0.0555,90274.0,90273.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765654369553,0.0565,90274.0,90273.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765654389260,0.07349,90274.0,90273.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765654392076,0.0565,90274.0,90273.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765654392261,0.0555,90274.0,90273.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765654397966,0.0555,90274.0,90273.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765654400060,0.07249,90274.0,90273.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765654400259,0.07249,90274.0,90273.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1765654400470,0.02258835,90278.0,90264.0,0.05901616]
["bitfinex-derivatives","BTCF0:USTF0",1765654400471,0.05716,90265.0,90264.0,0.05901616]
["bitfinex-derivatives","BTCF0:USTF0",1765654401872,0.05716,90265.0,90264.0,0.06201616]
["bitfinex-derivatives","BTCF0:USTF0",1765654415475,0.15599482,90265.0,90264.0,0.06201616]
["bitfinex-derivatives","BTCF0:USTF0",1765654417581,0.05716,90265.0,90264.0,0.06201616]
["bitfinex-derivatives","BTCF0:USTF0",1765654428593,0.05716,90265.0,90264.0,0.42281616]
["bitfinex-derivatives","BTCF0:USTF0",1765654429489,0.05716,90265.0,90264.0,0.06201616]
["bitfinex-derivatives","BTCF0:USTF0",1765654429688,0.05716,90265.0,90264.0,0.42281616]
["bitfinex-derivatives","BTCF0:USTF0",1765654432595,0.12743482,90268.0,90267.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765654432893,0.05817,90268.0,90267.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765654433678,0.05817,90268.0,90267.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765654434278,0.05817,90268.0,90267.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765654434892,0.0286,90268.0,90267.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765654435396,0.05764,90268.0,90267.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765654437494,0.15647482,90268.0,90267.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765654437696,0.09883482,90270.0,90267.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765654437899,0.09883482,90270.0,90269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765654438298,0.12616482,90270.0,90269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765654438598,0.02733,90270.0,90269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765654439696,0.02733,90270.0,90269.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765654440604,0.02733,90270.0,90269.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765654440806,0.15520482,90274.0,90273.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765654440992,0.15520482,90274.0,90273.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765654441196,0.05637,90274.0,90273.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765654441509,0.02733,90274.0,90273.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765654441712,0.05637,90274.0,90273.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765654443401,0.05637,90274.0,90273.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1765654448213,0.05637,90274.0,90273.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1765654448912,0.05637,90274.0,90273.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1765654454517,0.05637,90274.0,90273.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1765654454816,0.05637,90274.0,90273.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765654455017,0.05637,90274.0,90273.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765654457319,0.15603841,90274.0,90273.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765654458321,0.05637,90274.0,90273.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765654461414,0.05637,90274.0,90273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654467830,0.41717,90274.0,90273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654472226,0.43363,90274.0,90273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765654475133,0.3608,90274.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765654475322,0.3608,90274.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765654475323,0.05721,90259.0,90258.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765654476826,0.05821,90259.0,90258.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765654480338,0.06378006,90259.0,90258.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765654487446,0.14350068,90259.0,90258.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765654490150,0.06378006,90259.0,90258.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765654497546,0.16347928,90259.0,90258.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765654501460,0.06378006,90259.0,90258.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765654529382,0.08089006,90259.0,90258.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765654551703,0.00657006,90259.0,90258.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1765654552214,0.07980505,90262.0,90261.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765654552403,0.07880471,90268.0,90267.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765654552715,0.00016582,90268.0,90267.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765654554014,0.00016582,90268.0,90267.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765654554210,0.00016582,90268.0,90267.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765654554412,0.02991582,90268.0,90267.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765654555616,0.02991582,90268.0,90267.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1765654559020,0.00016582,90268.0,90267.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1765654559324,0.00016582,90268.0,90267.0,0.47310495]
["bitfinex-derivatives","BTCF0:USTF0",1765654559821,0.00016582,90268.0,90267.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1765654562811,0.07394582,90268.0,90267.0,0.39267]
["bitfinex-derivatives","BTCF0:USTF0",1765654563121,0.07394582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654567926,0.15357936,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654571428,0.15357936,90268.0,90267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765654573130,0.07394582,90268.0,90267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765654581637,0.15364058,90268.0,90267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765654587044,0.15371192,90268.0,90267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765654587340,0.07394582,90268.0,90267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765654595148,0.05689582,90268.0,90267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765654598546,0.07390582,90268.0,90267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765654621665,0.15370297,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654621851,0.07390582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654622561,0.05689582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654623154,0.13669249,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654624262,0.05689582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654624563,0.13669249,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654630061,0.13669249,90268.0,90267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765654630265,0.13669249,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654637367,0.05689582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654637761,0.02786582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654638373,0.05521582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654641571,0.00016582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654652676,0.00016582,90268.0,90267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765654652878,0.00016582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654659574,0.00016582,90268.0,90267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765654659781,0.00016582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654668795,0.02839582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654680206,0.00016582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654682116,0.00016582,90268.0,90267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765654682320,0.00016582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654682510,0.02899582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654683020,0.00016582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654692431,0.00016582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654697436,0.07996409,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654700640,0.07996409,90268.0,90267.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765654700825,0.07996409,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654706742,0.07996409,90268.0,90267.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765654707041,0.07996409,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654707440,0.00016582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654713748,0.00016582,90268.0,90267.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765654713945,0.00016582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654719750,0.00016582,90268.0,90267.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765654719948,0.00016582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654729255,0.02852582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654732146,0.05729582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654735662,0.05729582,90268.0,90267.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765654735863,0.05729582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654736254,0.02852582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654736563,0.02852582,90268.0,90267.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765654736765,0.02852582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654738870,0.00016582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654740459,0.02897582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654741962,0.00016582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654750580,0.02897582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654751478,0.02897582,90268.0,90267.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1765654751680,0.02897582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654752269,0.02897582,90268.0,90267.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1765654752579,0.02897582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654757081,0.02897582,90268.0,90267.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765654757281,0.02897582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654760778,0.02897582,90268.0,90267.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765654760981,0.02897582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654765385,0.00016582,90268.0,90267.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765654767690,0.00016582,90268.0,90267.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765654767886,0.00016582,90268.0,90267.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1765654769788,0.00016582,90268.0,90267.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765654769988,0.00016582,90268.0,90267.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1765654771485,0.05998021,90268.0,90267.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1765654772784,0.05998021,90268.0,90267.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765654772990,0.05998021,90268.0,90267.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1765654776191,0.11650021,90268.0,90267.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1765654777088,0.08720021,90268.0,90267.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1765654777391,0.02738582,90268.0,90267.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1765654779687,0.02738582,90268.0,90267.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765654779887,0.02738582,90268.0,90267.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1765654780479,0.05668582,90268.0,90267.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1765654780683,0.05668582,90268.0,90267.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1765654781495,0.00016582,90268.0,90267.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1765654785386,0.02738582,90268.0,90267.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1765654786193,0.00016582,90268.0,90267.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1765654791500,0.00016582,90268.0,90267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765654791700,0.00016582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654811103,0.00016582,90268.0,90267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765654811313,0.00016582,90268.0,90267.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765654812219,0.00016582,90268.0,90267.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1765654818422,0.00016582,90268.0,90267.0,0.79877]
["bitfinex-derivatives","BTCF0:USTF0",1765654818611,0.07996905,90268.0,90267.0,0.79877]
["bitfinex-derivatives","BTCF0:USTF0",1765654819227,0.00016582,90268.0,90267.0,0.79877]
["bitfinex-derivatives","BTCF0:USTF0",1765654820318,0.07996905,90268.0,90267.0,0.79877]
["bitfinex-derivatives","BTCF0:USTF0",1765654820721,0.00016582,90268.0,90267.0,0.79877]
["bitfinex-derivatives","BTCF0:USTF0",1765654829615,0.00016582,90268.0,90267.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1765654829813,0.00016582,90268.0,90267.0,0.79877]
["bitfinex-derivatives","BTCF0:USTF0",1765654832924,0.00016582,90268.0,90267.0,0.79677]
["bitfinex-derivatives","BTCF0:USTF0",1765654833229,0.00016582,90268.0,90267.0,0.79877]
["bitfinex-derivatives","BTCF0:USTF0",1765654834028,0.00016582,90268.0,90267.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1765654834332,0.00016582,90268.0,90267.0,0.79877]
["bitfinex-derivatives","BTCF0:USTF0",1765654834623,0.07980323,90275.0,90274.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765654834927,0.07980323,90277.0,90276.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765654835226,0.07980323,90278.0,90277.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1765654835528,0.07980323,90279.0,90278.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765654838129,0.10938323,90279.0,90278.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765654839028,0.13772323,90279.0,90278.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765654840335,0.02958,90281.0,90280.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765654840631,0.02958,90281.0,90280.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1765654841934,0.05792,90285.0,90284.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765654842136,0.05792,90285.0,90284.0,0.0659241]
["bitfinex-derivatives","BTCF0:USTF0",1765654843423,0.02958,90285.0,90284.0,0.0659241]
["bitfinex-derivatives","BTCF0:USTF0",1765654844829,0.02958,90285.0,90284.0,0.0669241]
["bitfinex-derivatives","BTCF0:USTF0",1765654845928,0.05792,90290.0,90289.0,0.0659235]
["bitfinex-derivatives","BTCF0:USTF0",1765654846127,0.05792,90290.0,90289.0,0.4267235]
["bitfinex-derivatives","BTCF0:USTF0",1765654846329,0.02958,90294.0,90293.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1765654848341,0.05792,90294.0,90293.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1765654849546,0.05792,90294.0,90293.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765654849854,0.07294,90294.0,90293.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765654852644,0.07294,90294.0,90293.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765654853032,0.07294,90294.0,90293.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765654855346,0.07294,90294.0,90293.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1765654856341,0.07294,90294.0,90293.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765654856537,0.07294,90294.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765654858645,0.05869,90284.0,90283.0,0.0695442]
["bitfinex-derivatives","BTCF0:USTF0",1765654860331,0.05869,90284.0,90283.0,0.0715442]
["bitfinex-derivatives","BTCF0:USTF0",1765654873349,0.05969,90284.0,90283.0,0.0695442]
["bitfinex-derivatives","BTCF0:USTF0",1765654873550,0.06069,90284.0,90283.0,0.0695442]
["bitfinex-derivatives","BTCF0:USTF0",1765654878460,0.06069,90284.0,90283.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765654878461,0.07643,90284.0,90283.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765654878664,0.05869,90278.0,90277.0,0.7911448]
["bitfinex-derivatives","BTCF0:USTF0",1765654878864,0.05869,90278.0,90277.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1765654879065,0.11850499,90278.0,90277.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1765654879255,0.13502499,90278.0,90277.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1765654879456,0.07521,90278.0,90277.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1765654879760,0.07621,90278.0,90277.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1765654880467,0.13601724,90278.0,90277.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1765654882065,0.07621,90278.0,90277.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1765654883162,0.07521,90278.0,90277.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1765654883365,0.07621,90278.0,90277.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1765654883759,0.07621,90278.0,90277.0,0.430345]
["bitfinex-derivatives","BTCF0:USTF0",1765654884861,0.05969,90278.0,90277.0,0.430345]
["bitfinex-derivatives","BTCF0:USTF0",1765654890676,0.05869,90278.0,90277.0,0.430345]
["bitfinex-derivatives","BTCF0:USTF0",1765654890870,0.05969,90278.0,90277.0,0.430345]
["bitfinex-derivatives","BTCF0:USTF0",1765654895577,0.05969,90278.0,90277.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1765654895768,0.05969,90278.0,90277.0,0.430345]
["bitfinex-derivatives","BTCF0:USTF0",1765654898378,0.05969,90278.0,90277.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1765654899177,0.07442,90278.0,90277.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1765654899371,0.07442,90278.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765654901364,0.06759,90270.0,90269.0,0.39043616]
["bitfinex-derivatives","BTCF0:USTF0",1765654901669,0.06759,90270.0,90269.0,0.41790616]
["bitfinex-derivatives","BTCF0:USTF0",1765654906172,0.07325462,90270.0,90269.0,0.41790616]
["bitfinex-derivatives","BTCF0:USTF0",1765654910889,0.06188462,90270.0,90269.0,0.41790616]
["bitfinex-derivatives","BTCF0:USTF0",1765654912584,0.07869462,90270.0,90269.0,0.41790616]
["bitfinex-derivatives","BTCF0:USTF0",1765654914379,0.07869462,90270.0,90269.0,0.05710616]
["bitfinex-derivatives","BTCF0:USTF0",1765654914578,0.07869462,90270.0,90269.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765654914886,0.07869462,90270.0,90269.0,0.05710616]
["bitfinex-derivatives","BTCF0:USTF0",1765654917489,0.15834996,90270.0,90269.0,0.05710616]
["bitfinex-derivatives","BTCF0:USTF0",1765654920390,0.07869462,90270.0,90269.0,0.05710616]
["bitfinex-derivatives","BTCF0:USTF0",1765654920689,0.06188462,90270.0,90269.0,0.05710616]
["bitfinex-derivatives","BTCF0:USTF0",1765654922991,0.14154683,90270.0,90269.0,0.05710616]
["bitfinex-derivatives","BTCF0:USTF0",1765654923190,0.06188462,90270.0,90269.0,0.05710616]
["bitfinex-derivatives","BTCF0:USTF0",1765654923390,0.14154683,90270.0,90269.0,0.05710616]
["bitfinex-derivatives","BTCF0:USTF0",1765654924391,0.06188462,90270.0,90269.0,0.05710616]
["bitfinex-derivatives","BTCF0:USTF0",1765654928296,0.06188462,90270.0,90269.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765654928297,0.07813462,90270.0,90269.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765654933294,0.07813462,90270.0,90269.0,0.02847616]
["bitfinex-derivatives","BTCF0:USTF0",1765654935493,0.07813462,90270.0,90269.0,0.05741616]
["bitfinex-derivatives","BTCF0:USTF0",1765654937295,0.06188462,90270.0,90269.0,0.05741616]
["bitfinex-derivatives","BTCF0:USTF0",1765654938199,0.07900462,90270.0,90269.0,0.05741616]
["bitfinex-derivatives","BTCF0:USTF0",1765654950422,0.06188462,90270.0,90269.0,0.06849206]
["bitfinex-derivatives","BTCF0:USTF0",1765654950625,0.06188462,90270.0,90269.0,0.05741616]
["bitfinex-derivatives","BTCF0:USTF0",1765654957731,0.16164935,90270.0,90269.0,0.05741616]
["bitfinex-derivatives","BTCF0:USTF0",1765654957932,0.06188462,90270.0,90269.0,0.05741616]
["bitfinex-derivatives","BTCF0:USTF0",1765654965135,0.07820462,90270.0,90269.0,0.05741616]
["bitfinex-derivatives","BTCF0:USTF0",1765654977848,0.00566462,90270.0,90269.0,0.05741616]
["bitfinex-derivatives","BTCF0:USTF0",1765654978049,0.0798011,90274.0,90273.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765654978250,0.0798011,90276.0,90275.0,0.0704052]
["bitfinex-derivatives","BTCF0:USTF0",1765654978458,0.11356242,90276.0,90275.0,0.0704052]
["bitfinex-derivatives","BTCF0:USTF0",1765654979442,0.14101242,90276.0,90275.0,0.0704052]
["bitfinex-derivatives","BTCF0:USTF0",1765654979956,0.14201242,90276.0,90275.0,0.0704052]
["bitfinex-derivatives","BTCF0:USTF0",1765654980451,0.11456242,90276.0,90275.0,0.0704052]
["bitfinex-derivatives","BTCF0:USTF0",1765654980940,0.14201242,90276.0,90275.0,0.0704052]
["bitfinex-derivatives","BTCF0:USTF0",1765654981649,0.06221132,90276.0,90275.0,0.0704052]
["bitfinex-derivatives","BTCF0:USTF0",1765654982145,0.001,90276.0,90275.0,0.0704052]
["bitfinex-derivatives","BTCF0:USTF0",1765654982442,0.06076737,90276.0,90275.0,0.0704052]
["bitfinex-derivatives","BTCF0:USTF0",1765654982646,0.001,90276.0,90275.0,0.0704052]
["bitfinex-derivatives","BTCF0:USTF0",1765654983253,0.06118168,90281.0,90280.0,0.0704046]
["bitfinex-derivatives","BTCF0:USTF0",1765654983448,0.05567,90281.0,90280.0,0.4312046]
["bitfinex-derivatives","BTCF0:USTF0",1765654985647,0.05667,90281.0,90280.0,0.4312046]
["bitfinex-derivatives","BTCF0:USTF0",1765654990441,0.02922,90281.0,90280.0,0.4312046]
["bitfinex-derivatives","BTCF0:USTF0",1765654990649,0.001,90281.0,90280.0,0.4312046]
["bitfinex-derivatives","BTCF0:USTF0",1765654994463,0.001,90281.0,90280.0,0.4413846]
["bitfinex-derivatives","BTCF0:USTF0",1765655009586,0.0798011,90287.0,90286.0,0.0834539]
["bitfinex-derivatives","BTCF0:USTF0",1765655010678,0.0798011,90287.0,90286.0,0.4442539]
["bitfinex-derivatives","BTCF0:USTF0",1765655011074,0.1110611,90287.0,90286.0,0.4442539]
["bitfinex-derivatives","BTCF0:USTF0",1765655011479,0.03126,90287.0,90286.0,0.4442539]
["bitfinex-derivatives","BTCF0:USTF0",1765655011680,0.1109288,90287.0,90286.0,0.4442539]
["bitfinex-derivatives","BTCF0:USTF0",1765655014086,0.0816688,90287.0,90286.0,0.4442539]
["bitfinex-derivatives","BTCF0:USTF0",1765655017290,0.002,90287.0,90286.0,0.4442539]
["bitfinex-derivatives","BTCF0:USTF0",1765655017487,0.002,90287.0,90286.0,0.8050539]
["bitfinex-derivatives","BTCF0:USTF0",1765655018691,0.06206947,90291.0,90290.0,0.0683634]
["bitfinex-derivatives","BTCF0:USTF0",1765655018887,0.05656,90291.0,90290.0,0.0683634]
["bitfinex-derivatives","BTCF0:USTF0",1765655019093,0.05656,90291.0,90290.0,0.0811734]
["bitfinex-derivatives","BTCF0:USTF0",1765655019892,0.05856,90291.0,90290.0,0.0811734]
["bitfinex-derivatives","BTCF0:USTF0",1765655021980,0.05856,90291.0,90290.0,0.0683634]
["bitfinex-derivatives","BTCF0:USTF0",1765655022392,0.05856,90291.0,90290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765655025290,0.13824341,90291.0,90290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765655026400,0.05856,90291.0,90290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765655027200,0.05856,90291.0,90290.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765655027699,0.13834099,90291.0,90290.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765655029495,0.13834099,90291.0,90290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765655031199,0.07445,90290.0,90289.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765655031401,0.07445,90290.0,90289.0,0.0384334]
["bitfinex-derivatives","BTCF0:USTF0",1765655032400,0.07545,90290.0,90289.0,0.0384334]
["bitfinex-derivatives","BTCF0:USTF0",1765655032604,0.07545,90290.0,90289.0,0.3992334]
["bitfinex-derivatives","BTCF0:USTF0",1765655033502,0.07545,90290.0,90289.0,0.4291634]
["bitfinex-derivatives","BTCF0:USTF0",1765655040408,0.05756,90290.0,90289.0,0.4291634]
["bitfinex-derivatives","BTCF0:USTF0",1765655041801,0.07419,90290.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765655041996,0.07419,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655041997,0.15397099,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655042397,0.15397099,90290.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765655042598,0.07419,90290.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765655043106,0.07419,90290.0,90289.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1765655045111,0.07419,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655045410,0.07419,90290.0,90289.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765655048007,0.05756,90290.0,90289.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765655055621,0.03026,90290.0,90289.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765655055821,0.05748,90290.0,90289.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765655057619,0.13725062,90290.0,90289.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765655059317,0.13725062,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655066536,0.05748,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655066737,0.13725578,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655067139,0.05748,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655068344,0.13725807,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655069648,0.05748,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655076554,0.13726477,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655076754,0.05748,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655077455,0.07177,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655077754,0.07177,90290.0,90289.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765655077944,0.07177,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655080248,0.05748,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655084558,0.0737,90290.0,90289.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765655087368,0.0737,90290.0,90289.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765655089368,0.05748,90290.0,90289.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765655138294,0.05557,90279.0,90278.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765655141099,0.06122742,90279.0,90278.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765655146006,0.05557,90277.0,90269.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765655146310,0.07107,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655147809,0.15069237,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655148009,0.15269237,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655148210,0.07307,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655149705,0.07207,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655149911,0.07307,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655154311,0.15269237,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655155503,0.07307,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655155703,0.15263088,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655156810,0.13713088,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655157408,0.002,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655157603,0.06166748,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655158206,0.002,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655158712,0.03111,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655161018,0.06028,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655163218,0.06028,90270.0,90269.0,0.41798616]
["bitfinex-derivatives","BTCF0:USTF0",1765655172422,0.06028,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655172624,0.06028,90270.0,90269.0,0.41798616]
["bitfinex-derivatives","BTCF0:USTF0",1765655174227,0.13984088,90270.0,90269.0,0.41798616]
["bitfinex-derivatives","BTCF0:USTF0",1765655176523,0.13984088,90270.0,90269.0,0.05718616]
["bitfinex-derivatives","BTCF0:USTF0",1765655176724,0.13984088,90270.0,90269.0,0.41798616]
["bitfinex-derivatives","BTCF0:USTF0",1765655181617,0.08156088,90270.0,90269.0,0.41798616]
["bitfinex-derivatives","BTCF0:USTF0",1765655185229,0.002,90270.0,90269.0,0.41798616]
["bitfinex-derivatives","BTCF0:USTF0",1765655189227,0.001,90270.0,90269.0,0.41798616]
["bitfinex-derivatives","BTCF0:USTF0",1765655190026,0.02871,90270.0,90269.0,0.41798616]
["bitfinex-derivatives","BTCF0:USTF0",1765655192426,0.15589735,90277.0,90276.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765655193834,0.15689735,90277.0,90276.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765655194232,0.15889735,90277.0,90276.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765655194930,0.15889735,90277.0,90276.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1765655197728,0.05914,90277.0,90276.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1765655199829,0.05914,90277.0,90276.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1765655201635,0.05914,90277.0,90276.0,0.4361951]
["bitfinex-derivatives","BTCF0:USTF0",1765655201835,0.13891285,90277.0,90276.0,0.4361951]
["bitfinex-derivatives","BTCF0:USTF0",1765655202337,0.05914,90277.0,90276.0,0.4361951]
["bitfinex-derivatives","BTCF0:USTF0",1765655202720,0.05614,90277.0,90276.0,0.4361951]
["bitfinex-derivatives","BTCF0:USTF0",1765655202936,0.05814,90277.0,90276.0,0.4361951]
["bitfinex-derivatives","BTCF0:USTF0",1765655203533,0.05714,90277.0,90276.0,0.4361951]
["bitfinex-derivatives","BTCF0:USTF0",1765655203732,0.05814,90277.0,90276.0,0.4361951]
["bitfinex-derivatives","BTCF0:USTF0",1765655204027,0.05814,90277.0,90276.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1765655204232,0.05714,90277.0,90276.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1765655204532,0.05914,90277.0,90276.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1765655205322,0.05914,90277.0,90276.0,0.4361951]
["bitfinex-derivatives","BTCF0:USTF0",1765655211447,0.03171,90277.0,90276.0,0.4361951]
["bitfinex-derivatives","BTCF0:USTF0",1765655212942,0.003,90277.0,90276.0,0.4361951]
["bitfinex-derivatives","BTCF0:USTF0",1765655213443,0.07977285,90284.0,90283.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765655213633,0.08539673,90284.0,90283.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765655214355,0.00562388,90284.0,90283.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765655214555,0.07977285,90286.0,90285.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765655214757,0.07977285,90286.0,90285.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765655215461,0.10848285,90287.0,90286.0,0.0670539]
["bitfinex-derivatives","BTCF0:USTF0",1765655216957,0.13603285,90287.0,90286.0,0.0670539]
["bitfinex-derivatives","BTCF0:USTF0",1765655217154,0.13703285,90287.0,90286.0,0.0670539]
["bitfinex-derivatives","BTCF0:USTF0",1765655218348,0.05726,90287.0,90286.0,0.0670539]
["bitfinex-derivatives","BTCF0:USTF0",1765655221359,0.05726,90287.0,90286.0,0.4278539]
["bitfinex-derivatives","BTCF0:USTF0",1765655227670,0.13703285,90287.0,90286.0,0.4278539]
["bitfinex-derivatives","BTCF0:USTF0",1765655229357,0.05726,90287.0,90286.0,0.4278539]
["bitfinex-derivatives","BTCF0:USTF0",1765655232572,0.001,90287.0,90286.0,0.4406839]
["bitfinex-derivatives","BTCF0:USTF0",1765655235172,0.07970152,90291.0,90290.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765655235379,0.10872152,90291.0,90290.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765655236176,0.02902,90291.0,90290.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765655236979,0.05757,90291.0,90290.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765655245277,0.05643,90291.0,90290.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765655249868,0.05643,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655262090,0.13613354,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655262892,0.13613354,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655264088,0.05643,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655270395,0.13620701,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655270691,0.05643,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655270894,0.13620775,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655271089,0.05643,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655293611,0.05643,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655296810,0.05643,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655306115,0.05643,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655306306,0.05643,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655319526,0.05643,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655328039,0.15618735,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655330643,0.05643,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655335446,0.15616353,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655338047,0.05643,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655339646,0.05643,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655347656,0.05543,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655347858,0.05643,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655348448,0.05543,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655348650,0.05643,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655349055,0.05643,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655349258,0.05643,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655354658,0.05643,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655354861,0.05643,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655361467,0.05643,90291.0,90290.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1765655368268,0.05543,90291.0,90290.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1765655368577,0.05643,90291.0,90290.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1765655369379,0.02867,90291.0,90290.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1765655370778,0.0584,90291.0,90290.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1765655371174,0.0584,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655376785,0.0584,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655376985,0.0584,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655377784,0.15813353,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655380090,0.15813353,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655380292,0.15813353,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655382588,0.15813353,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655382792,0.15813353,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655383490,0.15813353,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655383691,0.15813353,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655387891,0.0584,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655396096,0.0584,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655396295,0.0584,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655398395,0.0584,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655398599,0.0584,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655410007,0.0584,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655410207,0.0584,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655417412,0.0584,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655417613,0.0584,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655419313,0.0584,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655419820,0.0584,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655422523,0.0584,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655422710,0.0584,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655423619,0.0584,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655423825,0.0584,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655436529,0.0584,90291.0,90290.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765655436731,0.0584,90291.0,90290.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765655439831,0.0584,90291.0,90290.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1765655441931,0.07031,90291.0,90290.0,0.30626664]
["bitfinex-derivatives","BTCF0:USTF0",1765655442130,0.07031,90291.0,90270.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765655442131,0.05622,90271.0,90270.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765655442633,0.05622,90271.0,90270.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765655442836,0.029,90271.0,90270.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765655443536,0.08824601,90275.0,90274.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765655443738,0.72048,90278.0,90277.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765655444035,0.81084017,90278.0,90277.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765655444936,0.83806017,90278.0,90277.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765655445439,0.83906017,90278.0,90277.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765655446639,0.05622,90277.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765655446840,0.05622,90270.0,90269.0,0.05616616]
["bitfinex-derivatives","BTCF0:USTF0",1765655447037,0.07355,90270.0,90269.0,0.05616616]
["bitfinex-derivatives","BTCF0:USTF0",1765655448446,0.15314522,90270.0,90269.0,0.05616616]
["bitfinex-derivatives","BTCF0:USTF0",1765655449938,0.15314522,90270.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765655449939,0.029,90259.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765655450241,0.029,90259.0,90258.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765655450242,0.05622,90259.0,90258.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765655452230,0.05622,90259.0,90258.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765655452638,0.05622,90259.0,90258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765655454146,0.06188864,90259.0,90258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765655457847,0.12145612,90259.0,90258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765655458348,0.06188864,90259.0,90258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765655459147,0.12145612,90259.0,90258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765655459650,0.06188864,90259.0,90258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765655463349,0.12145612,90259.0,90258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765655463757,0.06188864,90259.0,90258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765655464352,0.12145612,90259.0,90258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765655464755,0.06188864,90259.0,90258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765655467564,0.06188864,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655468368,0.14148386,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655469073,0.14148386,90259.0,90258.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765655469269,0.06188864,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655477469,0.16164255,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655477777,0.06188864,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655482485,0.16164255,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655485286,0.06188864,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655486189,0.16164255,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655486389,0.06188864,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655488693,0.16164255,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655499496,0.06188864,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655501299,0.16166497,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655501695,0.06188864,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655507309,0.16166357,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655508001,0.06188864,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655517814,0.16166366,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655521315,0.06188864,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655522812,0.16166513,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655523514,0.06188864,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655527216,0.16166378,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655527415,0.06188864,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655527617,0.16166397,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655539230,0.16166494,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655540032,0.06188864,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655541631,0.07908864,90259.0,90258.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765655555436,0.07908864,90259.0,90258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765655555632,0.07306,90250.0,90249.0,0.05833616]
["bitfinex-derivatives","BTCF0:USTF0",1765655555832,0.17284056,90250.0,90249.0,0.05833616]
["bitfinex-derivatives","BTCF0:USTF0",1765655556540,0.07306,90250.0,90249.0,0.05833616]
["bitfinex-derivatives","BTCF0:USTF0",1765655556938,0.07306,90250.0,90249.0,0.06033616]
["bitfinex-derivatives","BTCF0:USTF0",1765655557240,0.17284056,90250.0,90249.0,0.06033616]
["bitfinex-derivatives","BTCF0:USTF0",1765655557439,0.07306,90250.0,90249.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1765655557639,0.17284056,90250.0,90249.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1765655558035,0.07306,90250.0,90249.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1765655558634,0.07306,90250.0,90249.0,0.03248616]
["bitfinex-derivatives","BTCF0:USTF0",1765655558635,0.52405326,90250.0,90249.0,0.03248616]
["bitfinex-derivatives","BTCF0:USTF0",1765655559036,0.43386,90250.0,90249.0,0.03248616]
["bitfinex-derivatives","BTCF0:USTF0",1765655559240,0.43386,90250.0,90249.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1765655560841,0.52196213,90250.0,90249.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1765655566957,0.16116213,90250.0,90249.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1765655570558,0.85292213,90250.0,90249.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1765655576563,0.16116213,90250.0,90249.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1765655576765,0.85292213,90250.0,90249.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1765655577868,0.16116213,90250.0,90249.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1765655583173,0.05732,90250.0,90249.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1765655591380,0.13704845,90250.0,90249.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1765655594283,0.02756,90250.0,90249.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1765655594479,0.07972845,90253.0,90252.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765655595076,0.10805845,90253.0,90252.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765655595277,0.13692845,90253.0,90252.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765655595477,0.13692845,90253.0,90252.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765655595677,0.13692845,90253.0,90252.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765655596581,0.07972845,90253.0,90252.0,0.11119151]
["bitfinex-derivatives","BTCF0:USTF0",1765655597186,0.10805845,90253.0,90252.0,0.11119151]
["bitfinex-derivatives","BTCF0:USTF0",1765655597386,0.10805845,90253.0,90252.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765655597588,0.13692845,90253.0,90252.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765655597886,0.0572,90253.0,90252.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765655613595,0.07282,90258.0,90257.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765655613796,0.04514425,90259.0,90258.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765655613988,0.13392816,90268.0,90267.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765655614194,0.06178491,90268.0,90267.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765655614391,0.07856491,90268.0,90267.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765655614797,0.07856491,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655616206,0.07956491,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655616405,0.08056491,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655617302,0.07956491,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655617504,0.08056491,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655621508,0.07493616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655625716,0.07393616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655628407,0.07393616,90268.0,90267.0,0.0683562]
["bitfinex-derivatives","BTCF0:USTF0",1765655628617,0.07393616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655632013,0.07293616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655632212,0.07493616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655632717,0.07393616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655632916,0.07293616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655634326,0.07393616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655635018,0.07293616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655635323,0.07393616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655636019,0.07493616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655636722,0.07393616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655637317,0.07293616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655637520,0.07393616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655639425,0.15359271,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655641326,0.07393616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655652128,0.17355941,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655652530,0.17255941,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655653424,0.07293616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655655028,0.05615616,90268.0,90267.0,0.4291562]
["bitfinex-derivatives","BTCF0:USTF0",1765655655332,0.05615616,90268.0,90267.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765655655333,0.17202941,90268.0,90267.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765655655733,0.07240616,90268.0,90267.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765655656731,0.07340616,90268.0,90267.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765655656927,0.17316153,90268.0,90267.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765655657833,0.17416153,90268.0,90267.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765655658137,0.07440616,90268.0,90267.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765655661837,0.07440616,90268.0,90267.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1765655662139,0.07440616,90268.0,90267.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765655667247,0.07440616,90268.0,90267.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1765655667552,0.07440616,90268.0,90267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765655668744,0.05622,90260.0,90259.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765655670757,0.05622,90260.0,90259.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765655671349,0.13599924,90260.0,90259.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765655671759,0.15318924,90260.0,90259.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765655672667,0.07341,90260.0,90259.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765655677958,0.15315368,90260.0,90259.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765655678862,0.07341,90260.0,90259.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765655680466,0.1531439,90260.0,90259.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765655687871,0.07341,90260.0,90259.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765655702578,0.17316537,90260.0,90259.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765655704177,0.07341,90260.0,90259.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765655733300,0.17312565,90260.0,90259.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765655738099,0.07341,90260.0,90259.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765655744312,0.07341,90260.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765655744313,0.05695,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765655744608,0.05695,90255.0,90254.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1765655746013,0.05695,90255.0,90254.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765655746611,0.05695,90255.0,90254.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765655749715,0.06238907,90255.0,90254.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765655755516,0.16211379,90255.0,90254.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765655756517,0.06238907,90255.0,90254.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765655769229,0.16211379,90255.0,90254.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765655769431,0.20672476,90255.0,90254.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765655769633,0.16211379,90255.0,90254.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765655771336,0.06238907,90255.0,90254.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765655788148,0.20075781,90255.0,90254.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765655791662,0.21869781,90255.0,90254.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765655798169,0.08032907,90255.0,90254.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765655803664,0.08032907,90255.0,90254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765655804365,0.08032907,90255.0,90254.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765655806484,0.08032907,90255.0,90254.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765655808467,0.08032907,90255.0,90254.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765655808672,0.08032907,90255.0,90254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765655809071,0.08032907,90255.0,90254.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765655809472,0.08032907,90255.0,90254.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765655817384,0.44112907,90255.0,90254.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765655817586,0.08032907,90255.0,90254.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765655817780,0.44112907,90255.0,90254.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765655824295,0.08032907,90255.0,90254.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765655833895,0.03298907,90255.0,90254.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765655834100,0.00543907,90255.0,90254.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765655834291,0.09976231,90260.0,90259.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765655834688,0.15729231,90260.0,90259.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765655835304,0.05753,90260.0,90259.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765655845296,0.05753,90260.0,90259.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765655850411,0.05753,90260.0,90259.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765655850612,0.05753,90260.0,90259.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765655851411,0.07379,90260.0,90259.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765655855613,0.07379,90260.0,90259.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765655943467,0.05753,90260.0,90259.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765655956689,0.07436,90260.0,90259.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765656002422,0.13968581,90262.0,90261.0,0.0699869]
["bitfinex-derivatives","BTCF0:USTF0",1765656002622,0.09976692,90262.0,90261.0,0.0814169]
["bitfinex-derivatives","BTCF0:USTF0",1765656002933,0.09976692,90274.0,90267.0,0.0699862]
["bitfinex-derivatives","BTCF0:USTF0",1765656003130,0.09976692,90275.0,90267.0,0.4307862]
["bitfinex-derivatives","BTCF0:USTF0",1765656003426,0.07969876,90270.0,90267.0,0.4307862]
["bitfinex-derivatives","BTCF0:USTF0",1765656004535,0.07969876,90271.0,90267.0,0.4317862]
["bitfinex-derivatives","BTCF0:USTF0",1765656005233,0.07969876,90271.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656005441,0.07969876,90272.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656006328,0.07969876,90273.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656007332,0.07969876,90274.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656008132,0.00542821,90279.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656008133,0.0598514,90268.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656008337,0.00016616,90268.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656029445,0.0598514,90268.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656031152,0.00016616,90268.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656031735,0.00016616,90268.0,90267.0,0.0719862]
["bitfinex-derivatives","BTCF0:USTF0",1765656031940,0.00016616,90268.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656036550,0.03009616,90268.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656037050,0.00016616,90268.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656037946,0.03009616,90268.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656038144,0.00016616,90268.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656038849,0.07510616,90268.0,90267.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1765656039055,0.07510616,90268.0,90267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765656039238,0.47510616,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656047858,0.51905291,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656048151,0.47510616,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656048755,0.07510616,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656049259,0.47510616,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656050373,0.11875431,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656050656,0.07510616,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656054057,0.07510616,90268.0,90267.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765656054966,0.68547,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765656056161,0.68547,90267.0,90266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765656056970,0.68547,90267.0,90266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765656059473,0.05695,90267.0,90266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765656062374,0.13660421,90267.0,90266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765656065263,0.05695,90267.0,90266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765656067261,0.01815616,90268.0,90267.0,0.63197]
["bitfinex-derivatives","BTCF0:USTF0",1765656067463,0.07395616,90268.0,90267.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1765656068476,0.07395616,90268.0,90267.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765656068672,0.07395616,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656107400,0.07395616,90268.0,90267.0,0.6992662]
["bitfinex-derivatives","BTCF0:USTF0",1765656107595,0.05596616,90268.0,90267.0,0.6992662]
["bitfinex-derivatives","BTCF0:USTF0",1765656107795,0.00016616,90268.0,90267.0,0.6992662]
["bitfinex-derivatives","BTCF0:USTF0",1765656108597,0.05629616,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656119408,0.07351616,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656124212,0.05629616,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656158035,0.05629616,90268.0,90267.0,0.6992662]
["bitfinex-derivatives","BTCF0:USTF0",1765656158830,0.05629616,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656161739,0.05629616,90268.0,90267.0,0.6992662]
["bitfinex-derivatives","BTCF0:USTF0",1765656161940,0.05629616,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656179542,0.07380616,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656198160,0.17355319,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656199060,0.53435319,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656203667,0.17355319,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656203864,0.53435319,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656208373,0.17355319,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656208572,0.53435319,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656209568,0.17355319,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656209770,0.53435319,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656210260,0.09991319,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656210461,0.00016616,90268.0,90267.0,0.69913]
["bitfinex-derivatives","BTCF0:USTF0",1765656211871,0.00016616,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656225598,0.02868616,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656226596,0.00016616,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656229300,0.02868616,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656229501,0.07469616,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656238203,0.17445421,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656241511,0.15791421,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656241702,0.09992421,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656242007,0.00016616,90268.0,90267.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765656247808,0.00016616,90268.0,90267.0,0.6992662]
["bitfinex-derivatives","BTCF0:USTF0",1765656248208,0.04349109,90285.0,90278.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656248209,0.13919813,90282.0,90278.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656248510,0.69156,90284.0,90281.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656248710,0.21096171,90286.0,90285.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656248903,0.21663528,90286.0,90285.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656250312,0.21691926,90286.0,90285.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656250615,0.21891926,90286.0,90285.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656250813,0.17459588,90286.0,90285.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656251115,0.17659588,90286.0,90285.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656251316,0.22091926,90286.0,90285.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656251717,0.21891926,90286.0,90285.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656251920,0.21991926,90286.0,90285.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656252417,0.21886082,90286.0,90285.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656253413,0.17559588,90286.0,90285.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656253618,0.27854636,90286.0,90285.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1765656253814,0.05896,90277.0,90276.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1765656254009,1.11144,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656257121,1.21099366,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656257422,1.21099366,90277.0,90276.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1765656258320,1.11144,90277.0,90276.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1765656260023,0.75064,90277.0,90276.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1765656260209,1.11144,90277.0,90276.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1765656262625,0.75064,90277.0,90276.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1765656262820,1.11144,90277.0,90276.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1765656268227,1.21100023,90277.0,90276.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1765656271328,1.21100023,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656272428,0.85020023,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656272630,1.21100023,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656273128,1.11144,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656273432,1.21100569,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656278329,1.11144,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656282032,0.75064,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656282226,1.11144,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656282532,0.75064,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656282735,1.11144,90277.0,90276.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765656286134,1.11144,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656289438,0.75064,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656289636,1.11144,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656290536,1.11144,90277.0,90276.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1765656305947,1.11144,90277.0,90276.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1765656306244,1.11144,90277.0,90276.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765656308641,0.07556,90268.0,90267.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1765656308846,0.76728,90268.0,90267.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1765656309750,0.76728,90268.0,90267.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1765656312850,0.85560373,90268.0,90267.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1765656313852,0.86107965,90268.0,90267.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1765656346401,0.77275592,90268.0,90267.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1765656359208,0.87251824,90268.0,90267.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1765656368510,0.77275592,90268.0,90267.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1765656373519,0.86281603,90268.0,90267.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1765656388337,0.86281603,90268.0,90267.0,0.6114406]
["bitfinex-derivatives","BTCF0:USTF0",1765656389130,0.90650783,90268.0,90267.0,0.6114406]
["bitfinex-derivatives","BTCF0:USTF0",1765656389737,0.86281603,90268.0,90267.0,0.6114406]
["bitfinex-derivatives","BTCF0:USTF0",1765656390038,0.86281603,90268.0,90267.0,0.6124406]
["bitfinex-derivatives","BTCF0:USTF0",1765656390432,0.86281603,90268.0,90267.0,0.6134406]
["bitfinex-derivatives","BTCF0:USTF0",1765656396339,1.22361603,90268.0,90267.0,0.6134406]
["bitfinex-derivatives","BTCF0:USTF0",1765656404344,0.86281603,90268.0,90267.0,0.6134406]
["bitfinex-derivatives","BTCF0:USTF0",1765656408446,1.22361603,90268.0,90267.0,0.6134406]
["bitfinex-derivatives","BTCF0:USTF0",1765656426660,1.22361603,90268.0,90267.0,0.6124406]
["bitfinex-derivatives","BTCF0:USTF0",1765656427460,1.22361603,90268.0,90267.0,0.46277445]
["bitfinex-derivatives","BTCF0:USTF0",1765656428457,1.22361603,90268.0,90267.0,0.46377445]
["bitfinex-derivatives","BTCF0:USTF0",1765656446271,1.22361603,90268.0,90267.0,0.46277445]
["bitfinex-derivatives","BTCF0:USTF0",1765656449373,1.22361603,90268.0,90267.0,0.46177445]
["bitfinex-derivatives","BTCF0:USTF0",1765656449676,1.22361603,90268.0,90267.0,0.41677445]
["bitfinex-derivatives","BTCF0:USTF0",1765656450071,1.22361603,90268.0,90267.0,0.11955049]
["bitfinex-derivatives","BTCF0:USTF0",1765656450471,1.22361603,90268.0,90267.0,0.10846601]
["bitfinex-derivatives","BTCF0:USTF0",1765656450673,1.22461603,90268.0,90267.0,0.10746601]
["bitfinex-derivatives","BTCF0:USTF0",1765656450872,1.26796276,90268.0,90267.0,0.09638153]
["bitfinex-derivatives","BTCF0:USTF0",1765656451276,1.26796276,90268.0,90267.0,0.08529705]
["bitfinex-derivatives","BTCF0:USTF0",1765656451678,1.26796276,90268.0,90267.0,0.07421257]
["bitfinex-derivatives","BTCF0:USTF0",1765656451887,1.22561603,90268.0,90267.0,0.07321257]
["bitfinex-derivatives","BTCF0:USTF0",1765656452088,1.22561603,90268.0,90267.0,0.06212581]
["bitfinex-derivatives","BTCF0:USTF0",1765656452486,1.22561603,90268.0,90267.0,0.05103905]
["bitfinex-derivatives","BTCF0:USTF0",1765656452487,1.26916572,90268.0,90267.0,0.05103905]
["bitfinex-derivatives","BTCF0:USTF0",1765656452786,1.26916572,90268.0,90267.0,0.03995229]
["bitfinex-derivatives","BTCF0:USTF0",1765656452986,0.05648,90259.0,90258.0,0.02863616]
["bitfinex-derivatives","BTCF0:USTF0",1765656453186,1.10896,90259.0,90258.0,0.00525184]
["bitfinex-derivatives","BTCF0:USTF0",1765656454088,0.05648,90249.0,90248.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765656454288,0.74816,90249.0,90248.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765656455590,0.74816,90249.0,90248.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765656456092,0.74816,90249.0,90248.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765656459287,0.75380489,90249.0,90248.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765656465004,0.75380489,90249.0,90248.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765656468499,0.83343117,90249.0,90248.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765656472207,0.83345657,90249.0,90248.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765656473210,0.75380489,90249.0,90248.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765656498241,0.76738489,90249.0,90248.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1765656502455,0.76738489,90249.0,90248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765656503956,0.76738489,90249.0,90248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656504254,0.8671319,90249.0,90248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656505156,0.06679,90240.0,90239.0,0.06804616]
["bitfinex-derivatives","BTCF0:USTF0",1765656505456,0.83834278,90240.0,90239.0,0.06804616]
["bitfinex-derivatives","BTCF0:USTF0",1765656506155,0.83834278,90240.0,90239.0,0.06904616]
["bitfinex-derivatives","BTCF0:USTF0",1765656506456,0.83834278,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656508355,0.75855,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656518358,0.8383262,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656521563,0.75855,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656526065,0.8383262,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656526863,0.75855,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656527265,0.8383262,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656533170,0.75855,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656555182,0.83836206,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656556178,0.75855,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656568386,0.83835203,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656586810,0.75855,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656587314,0.83835203,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656588609,0.83835203,90240.0,90239.0,0.43084616]
["bitfinex-derivatives","BTCF0:USTF0",1765656589014,0.75855,90240.0,90239.0,0.43084616]
["bitfinex-derivatives","BTCF0:USTF0",1765656590119,0.83835203,90240.0,90239.0,0.43084616]
["bitfinex-derivatives","BTCF0:USTF0",1765656591112,0.75855,90240.0,90239.0,0.43084616]
["bitfinex-derivatives","BTCF0:USTF0",1765656591617,0.83835203,90240.0,90239.0,0.43084616]
["bitfinex-derivatives","BTCF0:USTF0",1765656594618,0.83835203,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656598528,0.75855,90240.0,90239.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1765656601622,0.75855,90240.0,90239.0,0.03657616]
["bitfinex-derivatives","BTCF0:USTF0",1765656601829,0.76814,90240.0,90239.0,0.00216616]
["bitfinex-derivatives","BTCF0:USTF0",1765656606526,0.75855,90240.0,90239.0,0.06124616]
["bitfinex-derivatives","BTCF0:USTF0",1765656624449,0.75855,90240.0,90239.0,0.42204616]
["bitfinex-derivatives","BTCF0:USTF0",1765656626742,0.75855,90240.0,90239.0,0.06124616]
["bitfinex-derivatives","BTCF0:USTF0",1765656626948,0.75855,90240.0,90239.0,0.42204616]
["bitfinex-derivatives","BTCF0:USTF0",1765656628351,0.81836658,90240.0,90239.0,0.42204616]
["bitfinex-derivatives","BTCF0:USTF0",1765656630755,0.85763658,90240.0,90239.0,0.42204616]
["bitfinex-derivatives","BTCF0:USTF0",1765656634755,0.85763658,90240.0,90239.0,0.06124616]
["bitfinex-derivatives","BTCF0:USTF0",1765656634963,0.85763658,90240.0,90239.0,0.42204616]
["bitfinex-derivatives","BTCF0:USTF0",1765656635146,0.79782,90240.0,90239.0,0.42204616]
["bitfinex-derivatives","BTCF0:USTF0",1765656641266,0.79782,90240.0,90239.0,0.45165465]
["bitfinex-derivatives","BTCF0:USTF0",1765656648065,0.79782,90240.0,90239.0,0.09085465]
["bitfinex-derivatives","BTCF0:USTF0",1765656648264,0.79782,90240.0,90239.0,0.45165465]
["bitfinex-derivatives","BTCF0:USTF0",1765656648460,0.79782,90240.0,90239.0,0.42204616]
["bitfinex-derivatives","BTCF0:USTF0",1765656658472,0.79782,90240.0,90239.0,0.09085727]
["bitfinex-derivatives","BTCF0:USTF0",1765656658673,0.79782,90240.0,90239.0,0.45165727]
["bitfinex-derivatives","BTCF0:USTF0",1765656666282,0.80723,90240.0,90239.0,0.36296616]
["bitfinex-derivatives","BTCF0:USTF0",1765656666982,0.80723,90240.0,90239.0,0.39164616]
["bitfinex-derivatives","BTCF0:USTF0",1765656671890,0.80723,90240.0,90239.0,0.42021616]
["bitfinex-derivatives","BTCF0:USTF0",1765656672278,0.79782,90240.0,90239.0,0.42021616]
["bitfinex-derivatives","BTCF0:USTF0",1765656675195,0.79782,90240.0,90239.0,0.05941616]
["bitfinex-derivatives","BTCF0:USTF0",1765656677391,0.79782,90240.0,90239.0,0.03084616]
["bitfinex-derivatives","BTCF0:USTF0",1765656677692,0.79782,90240.0,90239.0,0.05941616]
["bitfinex-derivatives","BTCF0:USTF0",1765656680997,0.79782,90240.0,90239.0,0.03084616]
["bitfinex-derivatives","BTCF0:USTF0",1765656681195,0.79782,90240.0,90239.0,0.05941616]
["bitfinex-derivatives","BTCF0:USTF0",1765656681691,0.79782,90240.0,90239.0,0.07417616]
["bitfinex-derivatives","BTCF0:USTF0",1765656681893,0.01363679,90240.0,90239.0,0.10377561]
["bitfinex-derivatives","BTCF0:USTF0",1765656682084,0.01363679,90240.0,90239.0,0.13370892]
["bitfinex-derivatives","BTCF0:USTF0",1765656682286,0.11633751,90251.0,90250.0,0.0801583]
["bitfinex-derivatives","BTCF0:USTF0",1765656682604,0.12201272,90251.0,90250.0,0.4409583]
["bitfinex-derivatives","BTCF0:USTF0",1765656683098,0.06218521,90251.0,90250.0,0.4409583]
["bitfinex-derivatives","BTCF0:USTF0",1765656684501,0.06318521,90251.0,90250.0,0.4409583]
["bitfinex-derivatives","BTCF0:USTF0",1765656684993,0.05751,90251.0,90250.0,0.4409583]
["bitfinex-derivatives","BTCF0:USTF0",1765656685901,0.05076864,90251.0,90250.0,0.4856649]
["bitfinex-derivatives","BTCF0:USTF0",1765656686106,0.04976864,90251.0,90250.0,0.4409583]
["bitfinex-derivatives","BTCF0:USTF0",1765656695307,0.02839,90251.0,90250.0,0.4409583]
["bitfinex-derivatives","BTCF0:USTF0",1765656695909,0.05612,90251.0,90250.0,0.4409583]
["bitfinex-derivatives","BTCF0:USTF0",1765656697708,0.05612,90251.0,90250.0,0.0801583]
["bitfinex-derivatives","BTCF0:USTF0",1765656697908,0.05612,90251.0,90250.0,0.4409583]
["bitfinex-derivatives","BTCF0:USTF0",1765656702412,0.05612,90251.0,90250.0,0.0801583]
["bitfinex-derivatives","BTCF0:USTF0",1765656702613,0.05612,90251.0,90250.0,0.4409583]
["bitfinex-derivatives","BTCF0:USTF0",1765656704823,0.00016616,90258.0,90257.0,0.0665774]
["bitfinex-derivatives","BTCF0:USTF0",1765656705024,0.02855616,90258.0,90257.0,0.0665774]
["bitfinex-derivatives","BTCF0:USTF0",1765656705424,0.05628616,90258.0,90257.0,0.0665774]
["bitfinex-derivatives","BTCF0:USTF0",1765656706617,0.05728616,90258.0,90257.0,0.0665774]
["bitfinex-derivatives","BTCF0:USTF0",1765656706818,0.05828616,90258.0,90257.0,0.0665774]
["bitfinex-derivatives","BTCF0:USTF0",1765656707629,0.05728616,90258.0,90257.0,0.0665774]
["bitfinex-derivatives","BTCF0:USTF0",1765656710223,0.11711367,90258.0,90257.0,0.0665774]
["bitfinex-derivatives","BTCF0:USTF0",1765656711329,0.05728616,90258.0,90257.0,0.0665774]
["bitfinex-derivatives","BTCF0:USTF0",1765656715431,0.05728616,90258.0,90257.0,0.4273774]
["bitfinex-derivatives","BTCF0:USTF0",1765656726039,0.00116616,90258.0,90257.0,0.4273774]
["bitfinex-derivatives","BTCF0:USTF0",1765656726247,0.05966616,90258.0,90257.0,0.4273774]
["bitfinex-derivatives","BTCF0:USTF0",1765656728243,0.05866616,90258.0,90257.0,0.4273774]
["bitfinex-derivatives","BTCF0:USTF0",1765656734444,0.05866616,90258.0,90257.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765656740649,0.0585,90251.0,90250.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1765656740855,0.0585,90251.0,90250.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1765656741243,0.0585,90251.0,90250.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1765656741854,0.0585,90251.0,90250.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1765656743249,0.0585,90251.0,90250.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1765656743558,0.0585,90251.0,90250.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1765656743858,0.0585,90251.0,90250.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765656744953,0.0585,90251.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765656744954,0.05776,90250.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765656745261,0.05776,90250.0,90249.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1765656745948,0.05776,90250.0,90249.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1765656749656,0.05776,90250.0,90249.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765656768472,0.13743828,90250.0,90249.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765656769267,0.05776,90250.0,90249.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765656790096,0.10958667,90250.0,90249.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765656790892,0.05776,90250.0,90249.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765656809713,0.10944455,90250.0,90249.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765656810614,0.05776,90250.0,90249.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765656819326,0.0573,90249.0,90248.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765656819518,0.84868485,90249.0,90248.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765656820216,0.84868485,90249.0,90248.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1765656820424,0.74894,90249.0,90248.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1765656820623,0.74894,90249.0,90248.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1765656822129,0.74894,90249.0,90248.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765656822716,0.74894,90249.0,90248.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1765656824819,0.74894,90249.0,90248.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765656829323,1.10974,90249.0,90248.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765656831932,1.10974,90249.0,90248.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1765656834936,1.10974,90249.0,90248.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1765656841538,0.74894,90249.0,90248.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1765656841738,1.10974,90249.0,90248.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1765656846546,1.20940738,90249.0,90248.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1765656848450,1.10974,90249.0,90248.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1765656851845,1.10974,90249.0,90248.0,0.02806795]
["bitfinex-derivatives","BTCF0:USTF0",1765656852751,1.15340896,90249.0,90248.0,0.02806795]
["bitfinex-derivatives","BTCF0:USTF0",1765656853159,1.15340896,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656853359,1.15713262,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656853560,1.11274,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656853761,1.11074,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656853962,1.15613262,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656854160,1.15813262,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656854356,1.15754006,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656855661,1.15727801,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656856266,1.11374,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656856564,1.15727801,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656857766,1.11374,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656857964,1.15711687,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656858861,1.11374,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656859062,1.15707308,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656859261,1.11374,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656859461,1.15707308,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656859664,1.11374,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656860264,1.15707308,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656861069,1.1571008,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656861667,1.5179008,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656862468,0.7963008,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656862668,1.5179008,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656875679,0.7963008,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656875881,1.5179008,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656876377,0.7963008,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656876579,1.5179008,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656877679,0.7963008,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656877869,1.5179008,90249.0,90248.0,0.02706795]
["bitfinex-derivatives","BTCF0:USTF0",1765656878469,1.5179008,90249.0,90248.0,0.00574487]
["bitfinex-derivatives","BTCF0:USTF0",1765656888476,1.65760899,90249.0,90248.0,0.00574487]
["bitfinex-derivatives","BTCF0:USTF0",1765656894880,1.29680899,90249.0,90248.0,0.00574487]
["bitfinex-derivatives","BTCF0:USTF0",1765656908602,1.1571008,90249.0,90248.0,0.00574487]
["bitfinex-derivatives","BTCF0:USTF0",1765656910589,0.05675,90240.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765656910799,0.05675,90237.0,90236.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765656910999,0.05675,90235.0,90230.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765656911201,0.05675,90229.0,90228.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765656911401,0.05675,90227.0,90226.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765656912513,0.05675,90225.0,90224.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1765656912705,0.05675,90225.0,90224.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765656913918,0.05675,90225.0,90224.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765656914317,0.05675,90225.0,90224.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1765656915120,0.0679756,90225.0,90224.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1765656921227,0.4287756,90225.0,90224.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1765656922027,0.0679756,90225.0,90224.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1765656922230,0.4287756,90225.0,90224.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1765656923429,0.0679756,90225.0,90224.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1765656923628,0.4287756,90225.0,90224.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1765656939453,0.481547,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656942544,0.4287756,90225.0,90224.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765656943039,1.1207356,90225.0,90224.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765656943446,0.4287756,90225.0,90224.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765656943646,1.0982156,90225.0,90224.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765656944148,1.1207356,90225.0,90224.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765656953440,0.7599356,90225.0,90224.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765656953642,1.1207356,90225.0,90224.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765656967059,0.7599356,90225.0,90224.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765656967262,1.1207356,90225.0,90224.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765656967460,0.7599356,90225.0,90224.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765656967661,1.1207356,90225.0,90224.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765656971168,0.7599356,90225.0,90224.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765656972668,1.1207356,90225.0,90224.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765656973265,1.1207356,90225.0,90224.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1765656974466,0.7599356,90225.0,90224.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1765656974660,1.1207356,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656980482,0.7599356,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656980782,1.1207356,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656981080,0.7599356,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656981283,1.1207356,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656982780,0.7599356,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656982992,1.1207356,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656985477,0.7599356,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656985678,1.1207356,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765656986587,1.1207356,90225.0,90224.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765656990293,1.1207356,90225.0,90224.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765656990992,1.1207356,90225.0,90224.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765656994889,1.1207356,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657002305,1.1207356,90225.0,90224.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765657004303,0.4287756,90225.0,90224.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765657004596,1.1206956,90225.0,90224.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765657006198,1.1206956,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657007889,1.1206956,90225.0,90224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765657008090,1.1206956,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657009998,0.7598956,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657010190,1.1206956,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657013795,1.0639456,90225.0,90224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765657013997,1.0639456,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657016898,1.0639456,90225.0,90224.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765657022610,0.7031456,90225.0,90224.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765657022811,1.0639456,90225.0,90224.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765657023306,1.0639456,90225.0,90224.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765657026515,0.7603256,90225.0,90224.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765657026810,1.1211256,90225.0,90224.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765657028808,1.22093562,90225.0,90224.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765657029404,1.1211256,90225.0,90224.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765657029803,0.4292056,90225.0,90224.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765657030008,1.1211256,90225.0,90224.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765657033815,0.7603256,90225.0,90224.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765657053035,0.7603256,90225.0,90224.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765657053334,0.7603256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657056236,0.7603256,90225.0,90224.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765657057939,0.7603256,90225.0,90224.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765657058128,0.86013562,90225.0,90224.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765657058329,0.7603256,90225.0,90224.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765657059738,1.1211256,90225.0,90224.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765657062138,1.1211256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657069747,0.7603256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657069948,1.1211256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657071550,0.7603256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657071851,1.1211256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657090661,0.7603256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657091255,0.7603256,90225.0,90224.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765657093968,0.7603256,90225.0,90224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765657097467,0.7603256,90225.0,90224.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765657104569,0.7603256,90225.0,90224.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1765657105471,0.7603256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657122478,0.7603256,90225.0,90224.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765657126786,1.1211256,90225.0,90224.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765657127687,0.7603256,90225.0,90224.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765657127888,1.1211256,90225.0,90224.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765657132589,0.7603256,90225.0,90224.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765657132791,1.1211256,90225.0,90224.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765657135494,1.1211256,90225.0,90224.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765657141593,0.4292056,90225.0,90224.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765657141890,1.1210856,90225.0,90224.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765657142086,0.7602856,90225.0,90224.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765657142892,0.7602856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657145694,1.1210856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657150397,0.7602856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657150609,1.1210856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657154700,1.1371256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657154999,1.27685947,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657159004,1.1371256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657164597,0.7763256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657164796,1.1371256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657166000,0.7763256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657166307,1.1371256,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657167810,1.1210856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657169014,0.7602856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657169204,1.1210856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657170006,0.7602856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657170311,1.1210856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657171714,0.7602856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657171915,1.1210856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657184521,0.7602856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657184721,1.1210856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657189628,0.7602856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657189828,1.1210856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657196426,0.7602856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657196730,1.1210856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657197032,0.7602856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657197235,1.1210856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657197536,0.7602856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657197724,1.1210856,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657201232,0.05879,90218.0,90217.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765657201431,0.05879,90206.0,90205.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765657201624,0.79183782,90206.0,90205.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765657201933,0.69216,90206.0,90205.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765657202318,0.72139,90206.0,90205.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765657203738,0.72139,90206.0,90205.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765657203935,0.72139,90206.0,90205.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765657205726,0.80112068,90206.0,90205.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765657205928,0.10896068,90206.0,90205.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765657206122,0.09984408,90215.0,90205.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765657206123,0.07973068,90208.0,90207.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765657206337,0.47801068,90208.0,90207.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765657207132,0.47801068,90208.0,90207.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765657207328,0.47801068,90208.0,90207.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765657208429,0.50724068,90208.0,90207.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765657208737,0.42751,90208.0,90207.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765657210636,0.39828,90208.0,90207.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765657210836,0.73423,90213.0,90212.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765657213240,0.73423,90213.0,90212.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765657213446,0.73423,90213.0,90212.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765657214142,0.73423,90213.0,90212.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765657227647,0.05879,90213.0,90212.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765657233366,0.13852068,90213.0,90212.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765657238779,0.05879,90213.0,90212.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765657255789,0.13854188,90213.0,90212.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765657258780,0.05879,90213.0,90212.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765657264195,0.05879,90213.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657265098,0.05879,90213.0,90212.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765657268699,0.13854188,90213.0,90212.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765657288824,0.05879,90213.0,90212.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765657298731,0.13854548,90213.0,90212.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765657311544,0.05879,90213.0,90212.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765657316244,0.05879,90213.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657329251,0.75079,90213.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657336253,0.75079,90213.0,90212.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1765657340249,0.75079,90213.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657370079,0.76683,90213.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657371981,0.75079,90213.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657403207,0.75079,90213.0,90212.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1765657403708,0.75079,90213.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657404208,0.75079,90213.0,90212.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1765657406503,0.75079,90213.0,90212.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765657410913,0.75079,90213.0,90212.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1765657414612,0.75079,90213.0,90212.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765657418720,0.85046782,90213.0,90212.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765657421913,0.75079,90213.0,90212.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765657468873,0.85046782,90213.0,90212.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765657478979,0.75079,90213.0,90212.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765657501099,0.75079,90213.0,90212.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765657501304,0.05879,90213.0,90212.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765657501491,0.75075,90213.0,90212.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765657504499,0.75075,90213.0,90212.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1765657510604,0.75075,90213.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657510995,0.75075,90213.0,90212.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1765657517414,0.75075,90213.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657525725,0.75075,90213.0,90212.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765657528731,0.83047423,90213.0,90212.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765657531432,0.05879,90213.0,90212.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765657531631,0.05879,90213.0,90212.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1765657554345,0.13851423,90213.0,90212.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1765657558149,0.05879,90213.0,90212.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1765657566663,0.05879,90213.0,90212.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765657566867,0.05879,90213.0,90212.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1765657568759,0.13849453,90213.0,90212.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1765657571866,0.07970453,90214.0,90213.0,0.0856128]
["bitfinex-derivatives","BTCF0:USTF0",1765657573165,0.07970453,90214.0,90213.0,0.0866128]
["bitfinex-derivatives","BTCF0:USTF0",1765657573468,0.07970453,90214.0,90213.0,0.0876128]
["bitfinex-derivatives","BTCF0:USTF0",1765657574854,0.07970453,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657575060,0.07970453,90214.0,90213.0,0.0876128]
["bitfinex-derivatives","BTCF0:USTF0",1765657575260,0.10880453,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657577070,0.13849453,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657578472,0.13849453,90214.0,90213.0,0.0876128]
["bitfinex-derivatives","BTCF0:USTF0",1765657578771,0.13849453,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657592477,0.13849453,90214.0,90213.0,0.0876128]
["bitfinex-derivatives","BTCF0:USTF0",1765657592672,0.13849453,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657601487,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657601690,0.13854161,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657603298,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657603504,0.13854101,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657603903,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657604506,0.13854133,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657605505,0.13854133,90214.0,90213.0,0.0876128]
["bitfinex-derivatives","BTCF0:USTF0",1765657605706,0.13854133,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657606107,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657606606,0.13854049,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657608910,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657618806,0.13854328,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657624518,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657624716,0.13854196,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657628509,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657639728,0.05879,90214.0,90213.0,0.0876128]
["bitfinex-derivatives","BTCF0:USTF0",1765657639929,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657649032,0.1385541,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657649536,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657649738,0.138552,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657650036,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657650539,0.13855207,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657650942,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657651942,0.13855189,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657652740,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657654341,0.13855158,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657655542,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657657740,0.05879,90214.0,90213.0,0.0876128]
["bitfinex-derivatives","BTCF0:USTF0",1765657658039,0.05879,90214.0,90213.0,0.4484128]
["bitfinex-derivatives","BTCF0:USTF0",1765657660049,0.05879,90214.0,90213.0,0.0876128]
["bitfinex-derivatives","BTCF0:USTF0",1765657660247,0.00016626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657660454,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657665546,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657667458,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657667656,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657669560,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657669756,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657672064,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657672261,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657674464,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657674664,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657678873,0.13829963,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657682485,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657682689,0.13828709,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657683289,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657685086,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657685287,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657686385,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657686692,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657688594,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657688791,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657692494,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657692798,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657693401,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657693700,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657696504,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657696694,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657698408,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657698597,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657700404,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657700611,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657704408,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657704904,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657705601,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657705804,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657706004,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657706199,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657708606,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657708802,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657711707,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657711914,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657719421,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657719616,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657721422,0.13826998,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657722021,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657726725,0.05855626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657726921,0.05855626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657730226,0.07988163,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657733526,0.07988163,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657733730,0.07988163,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657736032,0.00016626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657737534,0.07987741,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657737734,0.00016626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657738228,0.07987749,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657738434,0.0798775,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657739130,0.00016626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657743239,0.02895626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657744241,0.10867156,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657745141,0.02895626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657745441,0.10867164,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657746633,0.10867164,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657746834,0.10867164,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657748046,0.02895626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657749645,0.02895626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657749840,0.02895626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657750041,0.00016626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657757350,0.02895626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657758547,0.02895626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657758750,0.02895626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657763050,0.00016626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657764144,0.07988323,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657765243,0.00016626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657766162,0.07988391,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657767144,0.00016626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657768250,0.07988389,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657773559,0.07988389,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657773761,0.07988389,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657776563,0.07988389,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657776757,0.07988389,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657776957,0.10721389,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657778167,0.07988389,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657788977,0.00016626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657790576,0.00016626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657790776,0.00016626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657790977,0.02749626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657793785,0.02749626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657793994,0.02749626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657796292,0.02749626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657796487,0.02749626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657796694,0.00016626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657798888,0.07988523,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657801892,0.13672523,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657806905,0.05700626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657812295,0.13672403,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657826624,0.13672403,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657826825,0.13672403,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657828627,0.10786403,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657830621,0.02814626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657835534,0.02814626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657835730,0.02814626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657837629,0.02814626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657837835,0.02814626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657838536,0.02814626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657838734,0.02814626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657841039,0.02814626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657841239,0.02814626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657841636,0.02814626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657841836,0.02814626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657842736,0.05521626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657845637,0.05521626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657845938,0.05521626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657851741,0.05521626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657851936,0.05521626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657858948,0.1349726,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657866057,0.13497386,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657867555,0.05521626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657867950,0.13497391,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657868763,0.05521626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657878267,0.02814626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657895884,0.05652626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657905688,0.05652626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657905891,0.05652626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657906589,0.05652626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657906788,0.05652626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657907492,0.05652626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657907693,0.05652626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657908493,0.02814626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657909793,0.00016626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657910294,0.07991044,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657910796,0.10695044,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657913501,0.10695044,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657913689,0.10695044,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657916201,0.02720626,90215.0,90214.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765657919794,0.02720626,90215.0,90214.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765657922501,0.11141252,90205.0,90204.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765657922696,0.80321252,90205.0,90204.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765657922893,0.74994,90205.0,90204.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765657923906,0.74994,90205.0,90204.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765657924098,0.74994,90205.0,90204.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765657924300,0.8019041,90205.0,90204.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765657924500,0.8019041,90205.0,90204.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1765657924699,0.74994,90205.0,90204.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1765657924904,0.74994,90205.0,90204.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765657925199,0.74994,90205.0,90204.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765657927113,0.75094,90205.0,90204.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765657927315,0.75749068,90205.0,90204.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765657927609,0.75649068,90205.0,90204.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765657927817,0.75749068,90205.0,90204.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765657928304,0.83704183,90205.0,90204.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765657929007,0.75749068,90205.0,90204.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765657930209,0.05814,90197.0,90196.0,0.07453626]
["bitfinex-derivatives","BTCF0:USTF0",1765657930520,0.05814,90197.0,90192.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765657930521,0.05814,90193.0,90192.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765657933212,0.05814,90193.0,90192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765657933809,0.05814,90193.0,90192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765657934206,0.05814,90193.0,90192.0,0.00055598]
["bitfinex-derivatives","BTCF0:USTF0",1765657936616,0.14735295,90193.0,90192.0,0.00055598]
["bitfinex-derivatives","BTCF0:USTF0",1765657936917,0.05814,90193.0,90192.0,0.00055598]
["bitfinex-derivatives","BTCF0:USTF0",1765657937717,0.05814,90193.0,90192.0,0.02812598]
["bitfinex-derivatives","BTCF0:USTF0",1765657938316,0.13748369,90193.0,90192.0,0.02812598]
["bitfinex-derivatives","BTCF0:USTF0",1765657938916,0.05814,90193.0,90192.0,0.05785598]
["bitfinex-derivatives","BTCF0:USTF0",1765657940214,0.41894,90193.0,90192.0,0.05785598]
["bitfinex-derivatives","BTCF0:USTF0",1765657941026,0.50786918,90193.0,90192.0,0.05785598]
["bitfinex-derivatives","BTCF0:USTF0",1765657942115,0.50786918,90193.0,90192.0,0.02812598]
["bitfinex-derivatives","BTCF0:USTF0",1765657947424,0.50786918,90193.0,90192.0,0.05785598]
["bitfinex-derivatives","BTCF0:USTF0",1765657947819,0.56132647,90193.0,90192.0,0.05785598]
["bitfinex-derivatives","BTCF0:USTF0",1765657949116,0.50786918,90193.0,90192.0,0.05785598]
["bitfinex-derivatives","BTCF0:USTF0",1765657950120,0.50786918,90193.0,90192.0,0.07439598]
["bitfinex-derivatives","BTCF0:USTF0",1765657950622,0.14706918,90193.0,90192.0,0.07439598]
["bitfinex-derivatives","BTCF0:USTF0",1765657952325,0.22641287,90193.0,90192.0,0.07439598]
["bitfinex-derivatives","BTCF0:USTF0",1765657953231,0.14706918,90193.0,90192.0,0.07439598]
["bitfinex-derivatives","BTCF0:USTF0",1765657960137,0.08892918,90193.0,90192.0,0.07439598]
["bitfinex-derivatives","BTCF0:USTF0",1765657960431,1.15252311,90198.0,90197.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765657960733,0.71994,90198.0,90197.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765657960939,0.74854,90198.0,90197.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765657962140,0.8354338,90198.0,90197.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765657965540,0.05646,90193.0,90192.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765657973742,0.05646,90193.0,90192.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765657980140,0.05646,90193.0,90192.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765658010686,0.05749,90192.0,90191.0,0.05477733]
["bitfinex-derivatives","BTCF0:USTF0",1765658010876,0.41829,90192.0,90191.0,0.05477733]
["bitfinex-derivatives","BTCF0:USTF0",1765658011477,0.05749,90192.0,90191.0,0.05477733]
["bitfinex-derivatives","BTCF0:USTF0",1765658012084,0.05749,90192.0,90191.0,0.05577733]
["bitfinex-derivatives","BTCF0:USTF0",1765658020903,0.09964311,90195.0,90194.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765658029100,1.1397738,90198.0,90196.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765658029398,1.1397738,90198.0,90196.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765658029600,0.7789738,90198.0,90196.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765658029910,1.1397738,90198.0,90196.0,1.73726]
["bitfinex-derivatives","BTCF0:USTF0",1765658031002,0.7789738,90198.0,90196.0,1.73726]
["bitfinex-derivatives","BTCF0:USTF0",1765658031204,1.1397738,90198.0,90196.0,1.73726]
["bitfinex-derivatives","BTCF0:USTF0",1765658037609,1.27950767,90198.0,90196.0,1.73726]
["bitfinex-derivatives","BTCF0:USTF0",1765658039205,0.13973387,90202.0,90199.0,0.5260862]
["bitfinex-derivatives","BTCF0:USTF0",1765658039413,0.69212,90201.0,90200.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765658040406,0.75127,90201.0,90200.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765658041212,0.83959727,90201.0,90200.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765658041603,0.97933114,90201.0,90200.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765658041908,0.98033114,90201.0,90200.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765658042112,0.98133114,90201.0,90200.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765658042506,0.84159727,90201.0,90200.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765658057023,0.84159727,90201.0,90200.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765658068924,0.13102,90200.0,90199.0,0.49557829]
["bitfinex-derivatives","BTCF0:USTF0",1765658069126,0.13102,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658070024,0.13202,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658071734,0.13302,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658084256,0.13302,90200.0,90199.0,0.91808829]
["bitfinex-derivatives","BTCF0:USTF0",1765658090048,0.13302,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658090244,0.13302,90200.0,90199.0,0.91808829]
["bitfinex-derivatives","BTCF0:USTF0",1765658092554,0.8251,90200.0,90199.0,0.91808829]
["bitfinex-derivatives","BTCF0:USTF0",1765658097467,0.8251,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658097660,0.8251,90200.0,90199.0,0.91808829]
["bitfinex-derivatives","BTCF0:USTF0",1765658099664,0.8251,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658099864,0.8251,90200.0,90199.0,0.91808829]
["bitfinex-derivatives","BTCF0:USTF0",1765658102064,0.8251,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658102267,0.8251,90200.0,90199.0,0.91808829]
["bitfinex-derivatives","BTCF0:USTF0",1765658106066,0.8251,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658106368,0.8251,90200.0,90199.0,0.91808829]
["bitfinex-derivatives","BTCF0:USTF0",1765658107067,0.8251,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658107256,0.8251,90200.0,90199.0,0.91808829]
["bitfinex-derivatives","BTCF0:USTF0",1765658108376,0.8251,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658108869,0.8251,90200.0,90199.0,0.91808829]
["bitfinex-derivatives","BTCF0:USTF0",1765658109069,0.8251,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658109270,0.8251,90200.0,90199.0,0.91808829]
["bitfinex-derivatives","BTCF0:USTF0",1765658111671,0.8251,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658111973,0.8251,90200.0,90199.0,0.91808829]
["bitfinex-derivatives","BTCF0:USTF0",1765658113372,0.8251,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658113673,0.8251,90200.0,90199.0,0.91808829]
["bitfinex-derivatives","BTCF0:USTF0",1765658114660,0.8251,90200.0,90199.0,0.55728829]
["bitfinex-derivatives","BTCF0:USTF0",1765658131388,0.8251,90200.0,90199.0,0.59178829]
["bitfinex-derivatives","BTCF0:USTF0",1765658133285,0.75819,90200.0,90199.0,0.59178829]
["bitfinex-derivatives","BTCF0:USTF0",1765658133589,0.69404,90200.0,90199.0,0.59178829]
["bitfinex-derivatives","BTCF0:USTF0",1765658133791,0.8115,90200.0,90199.0,0.59178829]
["bitfinex-derivatives","BTCF0:USTF0",1765658136385,0.91111351,90200.0,90199.0,0.59178829]
["bitfinex-derivatives","BTCF0:USTF0",1765658136594,0.8115,90200.0,90199.0,0.59178829]
["bitfinex-derivatives","BTCF0:USTF0",1765658140395,0.8115,90200.0,90199.0,0.95258829]
["bitfinex-derivatives","BTCF0:USTF0",1765658143690,0.82551,90200.0,90199.0,0.85731829]
["bitfinex-derivatives","BTCF0:USTF0",1765658144287,0.82551,90200.0,90199.0,0.91843829]
["bitfinex-derivatives","BTCF0:USTF0",1765658149299,0.82551,90200.0,90199.0,0.55763829]
["bitfinex-derivatives","BTCF0:USTF0",1765658152699,0.8115,90200.0,90199.0,0.55763829]
["bitfinex-derivatives","BTCF0:USTF0",1765658176930,0.8115,90200.0,90199.0,0.91843829]
["bitfinex-derivatives","BTCF0:USTF0",1765658183751,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658193358,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658193552,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658199358,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658199562,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658203362,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658203663,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658205659,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658205859,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658207469,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658207766,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658208467,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658208667,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658209570,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658209766,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658211368,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658211666,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658212675,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658212968,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658214379,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658214574,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658227385,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658227681,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658228381,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658228566,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658231085,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658231383,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658234089,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658234284,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658253702,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658254006,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658256007,0.8115,90200.0,90199.0,0.58692829]
["bitfinex-derivatives","BTCF0:USTF0",1765658256210,0.8115,90200.0,90199.0,0.94772829]
["bitfinex-derivatives","BTCF0:USTF0",1765658256505,0.37669171,90200.0,90199.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1765658256706,0.37669171,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658259308,0.51627789,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658268612,0.37669171,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658276407,0.37669171,90200.0,90199.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1765658276607,0.37669171,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658277516,0.37669171,90200.0,90199.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1765658277718,0.37669171,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658299123,0.51631064,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658302522,0.45855064,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658302725,0.51071064,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658303328,0.37109171,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658306328,0.51065803,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658306730,0.51065803,90200.0,90199.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1765658306921,0.51065803,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658309333,0.37109171,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658324343,0.37109171,90200.0,90199.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1765658324544,0.37109171,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658331456,0.37109171,90200.0,90199.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1765658331845,0.37109171,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658332453,0.37109171,90200.0,90199.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1765658332648,0.37109171,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658334752,0.37109171,90200.0,90199.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1765658334948,0.37109171,90200.0,90199.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765658335657,0.37109171,90200.0,90199.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1765658343470,0.37109171,90200.0,90199.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1765658343659,0.37109171,90200.0,90199.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1765658347960,0.37109171,90200.0,90199.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1765658349364,0.51065803,90200.0,90199.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1765658349565,0.51065803,90200.0,90199.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1765658349764,0.51065803,90200.0,90199.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1765658355070,0.45849803,90200.0,90199.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1765658355269,0.39879803,90200.0,90199.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1765658355457,0.13956632,90200.0,90199.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1765658355661,0.22789359,90201.0,90200.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1765658356263,0.08832727,90201.0,90200.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1765658356469,0.13956632,90202.0,90201.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1765658356864,0.18837632,90202.0,90201.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1765658359271,0.04881,90202.0,90201.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1765658359971,0.13543396,90202.0,90201.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1765658360663,0.13543396,90202.0,90201.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1765658362376,0.18214396,90202.0,90201.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1765658363473,0.18214396,90202.0,90201.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1765658363673,0.18214396,90202.0,90201.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1765658364381,0.18214396,90202.0,90201.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1765658364571,0.18214396,90202.0,90201.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1765658369380,0.18214396,90202.0,90201.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1765658369780,0.18214396,90202.0,90201.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1765658370276,0.13956632,90205.0,90204.0,0.1268439]
["bitfinex-derivatives","BTCF0:USTF0",1765658370477,0.09967246,90210.0,90208.0,0.1268434]
["bitfinex-derivatives","BTCF0:USTF0",1765658370681,0.09967246,90210.0,90209.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1765658371280,0.09067649,90210.0,90209.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1765658371475,0.14455246,90213.0,90212.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765658372269,0.04488,90213.0,90212.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765658373081,0.13382492,90213.0,90212.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1765658373383,0.13382492,90213.0,90212.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1765658373782,0.13382492,90213.0,90212.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1765658375174,0.17918492,90213.0,90212.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1765658378481,0.17918492,90213.0,90212.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765658378687,0.17918492,90213.0,90212.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1765658384691,0.17918492,90213.0,90212.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765658384886,0.17918492,90213.0,90212.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1765658387493,0.69763358,90214.0,90213.0,0.0997928]
["bitfinex-derivatives","BTCF0:USTF0",1765658388990,0.69763358,90214.0,90213.0,0.1017928]
["bitfinex-derivatives","BTCF0:USTF0",1765658389891,0.69763358,90214.0,90213.0,0.1037928]
["bitfinex-derivatives","BTCF0:USTF0",1765658390494,0.00016626,90215.0,90214.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765658390683,0.05966752,90217.0,90216.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765658391291,0.05966752,90218.0,90217.0,0.0997923]
["bitfinex-derivatives","BTCF0:USTF0",1765658392591,0.05966752,90218.0,90217.0,0.1007923]
["bitfinex-derivatives","BTCF0:USTF0",1765658393286,0.05966752,90219.0,90218.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765658395100,0.06066752,90219.0,90218.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765658395686,0.06166752,90219.0,90218.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765658397896,0.06066752,90219.0,90218.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765658398199,0.002,90219.0,90218.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765658399408,0.04345,90219.0,90218.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765658400293,0.12301329,90219.0,90218.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765658401501,0.08156329,90219.0,90218.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765658401698,0.00016626,90227.0,90226.0,0.1068412]
["bitfinex-derivatives","BTCF0:USTF0",1765658401999,0.00016626,90227.0,90226.0,0.4676412]
["bitfinex-derivatives","BTCF0:USTF0",1765658402191,0.18168246,90233.0,90232.0,0.1141605]
["bitfinex-derivatives","BTCF0:USTF0",1765658402390,0.08201,90233.0,90232.0,0.4749605]
["bitfinex-derivatives","BTCF0:USTF0",1765658402792,0.09967246,90235.0,90234.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765658402997,0.18168246,90242.0,90241.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765658403200,0.18168246,90242.0,90241.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1765658403399,0.08201,90242.0,90241.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1765658408504,0.08201,90242.0,90241.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765658408703,0.08201,90242.0,90241.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1765658413708,0.08201,90242.0,90241.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765658413908,0.08201,90242.0,90241.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1765658423121,0.08201,90242.0,90241.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1765658423419,0.08201,90242.0,90241.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1765658427422,0.18168246,90242.0,90241.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1765658429436,0.08201,90242.0,90241.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1765658439640,0.22157632,90242.0,90241.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1765658440142,0.08201,90242.0,90241.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1765658440343,0.22157632,90242.0,90241.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1765658441640,0.08201,90242.0,90241.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1765658445346,0.08201,90242.0,90241.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1765658445846,0.08201,90242.0,90241.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1765658489472,0.22157632,90242.0,90241.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1765658491365,0.08201,90242.0,90241.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1765658493966,0.03858483,90245.0,90244.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765658494162,0.06657,90245.0,90244.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765658495270,0.06657,90245.0,90244.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765658495875,0.06657,90245.0,90244.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765658514214,0.06657,90245.0,90244.0,0.42801]
["bitfinex-derivatives","BTCF0:USTF0",1765658515702,0.06657,90245.0,90244.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765658516009,0.06657,90245.0,90244.0,0.42801]
["bitfinex-derivatives","BTCF0:USTF0",1765658528719,0.06657,90245.0,90244.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765658529019,0.06657,90245.0,90244.0,0.42801]
["bitfinex-derivatives","BTCF0:USTF0",1765658529219,0.08711,90245.0,90244.0,0.27831409]
["bitfinex-derivatives","BTCF0:USTF0",1765658529519,0.08711,90245.0,90244.0,0.27844409]
["bitfinex-derivatives","BTCF0:USTF0",1765658529715,0.08711,90245.0,90244.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1765658529917,0.08711,90245.0,90244.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1765658530516,0.08711,90245.0,90244.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1765658533524,0.08711,90245.0,90244.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1765658533722,0.08711,90245.0,90244.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1765658538333,0.08711,90245.0,90244.0,0.27940246]
["bitfinex-derivatives","BTCF0:USTF0",1765658538637,0.08853,90234.0,90233.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765658544045,0.09399803,90234.0,90233.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765658547344,0.19356833,90234.0,90233.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765658549348,0.09399803,90234.0,90233.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765658552652,0.09517549,90234.0,90233.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765658564368,0.19474579,90234.0,90233.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765658566368,0.09517549,90234.0,90233.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765658568575,0.78697549,90234.0,90233.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765658569880,0.78697549,90234.0,90233.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765658576095,0.78697549,90234.0,90232.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765658576297,0.10438,90218.0,90217.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765658576491,0.10555746,90218.0,90217.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765658577984,0.19729703,90218.0,90217.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765658578994,0.19829703,90218.0,90217.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765658581601,0.20372058,90218.0,90217.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765658595709,0.20372058,90218.0,90217.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1765658601912,0.28344054,90218.0,90217.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1765658605425,0.20372058,90218.0,90217.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1765658635636,0.20372058,90218.0,90217.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765658636336,0.20372058,90218.0,90217.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1765658636537,0.20372058,90218.0,90217.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765658644350,0.20372058,90218.0,90217.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1765658644541,0.20372058,90218.0,90217.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765658653059,0.12392058,90218.0,90217.0,0.44723206]
["bitfinex-derivatives","BTCF0:USTF0",1765658654045,0.12392058,90218.0,90217.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765658654763,0.18714058,90218.0,90217.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765658656054,0.18714058,90218.0,90217.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1765658656259,0.18714058,90218.0,90217.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765658662165,0.18714058,90218.0,90217.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1765658669960,0.18714058,90218.0,90217.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1765658697886,0.05797,90216.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765658698087,0.05914746,90216.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765658699088,0.07456,90212.0,90211.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765658699388,0.07456,90212.0,90211.0,0.371883]
["bitfinex-derivatives","BTCF0:USTF0",1765658700188,0.07573746,90212.0,90211.0,0.371883]
["bitfinex-derivatives","BTCF0:USTF0",1765658700389,0.07673746,90212.0,90211.0,0.371883]
["bitfinex-derivatives","BTCF0:USTF0",1765658700888,0.07773746,90212.0,90211.0,0.371883]
["bitfinex-derivatives","BTCF0:USTF0",1765658702089,0.07773746,90212.0,90211.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765658702283,0.07773746,90212.0,90211.0,0.371883]
["bitfinex-derivatives","BTCF0:USTF0",1765658706395,0.07773746,90212.0,90211.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765658706595,0.07773746,90212.0,90211.0,0.371883]
["bitfinex-derivatives","BTCF0:USTF0",1765658708499,0.07773746,90212.0,90211.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765658708693,0.07773746,90212.0,90211.0,0.371883]
["bitfinex-derivatives","BTCF0:USTF0",1765658708994,0.07773746,90212.0,90211.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765658709199,0.07773746,90212.0,90211.0,0.371883]
["bitfinex-derivatives","BTCF0:USTF0",1765658719608,0.07773746,90212.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765658720497,0.07456,90210.0,90209.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765658720698,0.07456,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658721193,0.07573746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658721393,0.07573746,90210.0,90209.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765658721707,0.07573746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658723502,0.07573746,90210.0,90209.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765658723708,0.07573746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658724406,0.07573746,90210.0,90209.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765658724702,0.07573746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658725506,0.07573746,90210.0,90209.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765658725807,0.07573746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658727513,0.07573746,90210.0,90209.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765658727712,0.07573746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658729614,0.07573746,90210.0,90209.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765658729819,0.07573746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658733616,0.07573746,90210.0,90209.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765658733914,0.07573746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658734115,0.04620746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658734414,0.04576746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658734608,0.07542746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658740520,0.04576746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658741221,0.01751746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658744420,0.01751746,90210.0,90209.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765658744720,0.01751746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658746721,0.04576746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658748522,0.04576746,90210.0,90209.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765658748726,0.04576746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658749324,0.07542746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658751422,0.07542746,90210.0,90209.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765658751729,0.07542746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658756030,0.07542746,90210.0,90209.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765658756227,0.07542746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658756427,0.07542746,90210.0,90209.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765658756633,0.07542746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658758329,0.01751746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658762436,0.00117746,90210.0,90209.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765658763337,0.10300341,90218.0,90217.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765658763538,0.10300341,90218.0,90217.0,0.3718823]
["bitfinex-derivatives","BTCF0:USTF0",1765658763926,0.01783,90218.0,90217.0,0.3718823]
["bitfinex-derivatives","BTCF0:USTF0",1765658764330,0.01883,90218.0,90217.0,0.3718823]
["bitfinex-derivatives","BTCF0:USTF0",1765658764942,0.01983,90218.0,90217.0,0.3718823]
["bitfinex-derivatives","BTCF0:USTF0",1765658766834,0.01783,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658767035,0.01783,90222.0,90221.0,0.3838818]
["bitfinex-derivatives","BTCF0:USTF0",1765658767938,0.01983,90222.0,90221.0,0.3838818]
["bitfinex-derivatives","BTCF0:USTF0",1765658768333,0.02183,90222.0,90221.0,0.3838818]
["bitfinex-derivatives","BTCF0:USTF0",1765658769434,0.02183,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658769638,0.02183,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658776058,0.07892,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658777958,0.04893,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658783354,0.04893,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658783554,0.04893,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658784065,0.04893,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658784264,0.04893,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658785663,0.04893,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658785864,0.04893,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658787367,0.10866827,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658788769,0.04893,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658791568,0.07778,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658794065,0.07778,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658794270,0.07778,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658794467,0.07778,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658794874,0.07778,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658797066,0.07778,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658797372,0.07778,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658800870,0.04893,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658801364,0.04893,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658801564,0.04893,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658803275,0.07578,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658804075,0.07578,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658804275,0.07478,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658804985,0.07378,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658805169,0.07478,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658805368,0.07478,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658805568,0.07478,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658807378,0.07478,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658807580,0.07478,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658809280,0.15452986,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658810378,0.15452986,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658810778,0.15452986,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658811583,0.15452986,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658811883,0.15452986,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658812768,0.15452986,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658812973,0.15452986,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658813480,0.15452986,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658813682,0.15452986,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658814483,0.15452986,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658814884,0.15452986,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658815383,0.15452986,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658815584,0.15452986,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658817986,0.15352986,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658818187,0.15452986,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658819378,0.07478,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658826091,0.07478,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658826391,0.07478,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658827493,0.01883,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658827694,0.04881,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658827885,0.07745,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658831498,0.07745,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658831702,0.07745,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658834496,0.07745,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658834696,0.07745,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658866625,0.07745,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658866924,0.07745,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658875628,0.07745,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658875923,0.07745,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658877630,0.07745,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658877827,0.07745,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658880430,0.07745,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658880632,0.07745,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658883123,0.07745,90222.0,90221.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1765658889233,0.07745,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658904652,0.07745,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658904853,0.07745,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658907648,0.01883,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658908954,0.04684,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658919273,0.01883,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658919473,0.001,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658924567,0.001,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658924767,0.001,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658926075,0.001,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658926281,0.001,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658926781,0.001,90222.0,90221.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1765658926980,0.001,90222.0,90221.0,0.7446818]
["bitfinex-derivatives","BTCF0:USTF0",1765658927277,0.05985271,90235.0,90234.0,0.0210802]
["bitfinex-derivatives","BTCF0:USTF0",1765658927482,0.05985271,90245.0,90244.0,0.021079]
["bitfinex-derivatives","BTCF0:USTF0",1765658927679,0.05985271,90246.0,90245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765658927875,0.07662271,90246.0,90245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765658928283,0.01677,90246.0,90245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765658929982,0.04478,90246.0,90245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765658930384,0.04478,90246.0,90245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765658931179,0.04478,90246.0,90245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765658931583,0.01677,90246.0,90245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765658932682,0.04478,90246.0,90245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765658932878,0.07243,90246.0,90245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765658937478,0.07243,90246.0,90245.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1765658939789,0.07243,90246.0,90245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765658939984,0.07243,90246.0,90245.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1765658945498,0.07243,90246.0,90245.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1765658946294,0.07243,90246.0,90245.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1765658956298,0.13228271,90246.0,90245.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1765658957105,0.07243,90246.0,90245.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1765658959302,0.13228268,90246.0,90245.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1765658964209,0.05985268,90246.0,90245.0,0.77512176]
["bitfinex-derivatives","BTCF0:USTF0",1765658964404,0.01693,90246.0,90245.0,0.77512176]
["bitfinex-derivatives","BTCF0:USTF0",1765658970818,0.04609,90246.0,90245.0,0.77512176]
["bitfinex-derivatives","BTCF0:USTF0",1765658972415,0.04609,90246.0,90245.0,0.05352176]
["bitfinex-derivatives","BTCF0:USTF0",1765658972611,0.04609,90246.0,90245.0,0.77512176]
["bitfinex-derivatives","BTCF0:USTF0",1765658975713,0.07369,90246.0,90245.0,0.77512176]
["bitfinex-derivatives","BTCF0:USTF0",1765658989535,0.07369,90246.0,90245.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1765658990038,0.07369,90246.0,90245.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1765658991632,0.07469,90246.0,90245.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1765658992439,0.07469,90246.0,90245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765658992948,0.07469,90246.0,90245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765658993946,0.07469,90246.0,90245.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765658994338,0.07469,90246.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765658994736,0.07469,90246.0,90245.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765658994935,0.05676,90237.0,90236.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765658997444,0.13639299,90237.0,90236.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765658998345,0.05676,90237.0,90236.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659000051,0.06229209,90237.0,90236.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659000436,0.05655,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765659002243,0.05655,90229.0,90228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765659002439,0.05655,90229.0,90228.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1765659002842,0.05655,90229.0,90228.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1765659003547,0.05655,90229.0,90228.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765659005249,0.11613552,90229.0,90228.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765659005546,0.11713552,90229.0,90228.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765659006340,0.05755,90229.0,90228.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765659017263,0.11713552,90229.0,90228.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765659019358,0.05755,90229.0,90228.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765659024271,0.13713053,90229.0,90228.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765659025273,0.05755,90229.0,90228.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765659040574,0.05755,90229.0,90228.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765659043581,0.05755,90229.0,90228.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765659057287,0.05898,90223.0,90222.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1765659061495,0.05898,90223.0,90222.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1765659062488,0.06454287,90223.0,90222.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1765659067303,0.14428129,90223.0,90222.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1765659069012,0.14428129,90223.0,90222.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765659069415,0.06454287,90223.0,90222.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765659085932,0.06554287,90223.0,90222.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765659090831,0.06554287,90223.0,90222.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765659091037,0.06936,90220.0,90219.0,0.02892626]
["bitfinex-derivatives","BTCF0:USTF0",1765659091236,0.06936,90220.0,90219.0,0.05853626]
["bitfinex-derivatives","BTCF0:USTF0",1765659092337,0.07036,90220.0,90219.0,0.05853626]
["bitfinex-derivatives","BTCF0:USTF0",1765659094033,0.07036,90220.0,90209.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765659094034,0.05647,90210.0,90209.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765659094233,0.01184,90210.0,90201.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765659094434,0.05647,90202.0,90201.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765659095941,0.05647,90202.0,90201.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1765659096543,0.05647,90202.0,90201.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1765659097144,0.05647,90202.0,90201.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1765659097741,0.05647,90202.0,90201.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1765659098242,0.02774,90202.0,90201.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1765659098432,0.13616702,90208.0,90207.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765659098832,0.05647,90208.0,90207.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765659100542,0.02774,90208.0,90207.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765659100743,0.05647,90208.0,90207.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765659116863,0.05647,90208.0,90194.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765659116864,0.05672,90195.0,90194.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765659118263,0.05672,90195.0,90194.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765659118465,0.05672,90195.0,90194.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1765659119864,0.05672,90195.0,90194.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1765659121166,0.06216046,90195.0,90194.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1765659122464,0.1218453,90195.0,90194.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1765659123470,0.06216046,90195.0,90194.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765659123866,0.06216046,90195.0,90194.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1765659124564,0.00544046,90195.0,90194.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1765659124765,0.13641702,90202.0,90201.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765659125268,0.14184376,90202.0,90201.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765659125870,0.14184376,90202.0,90201.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765659126269,0.14184376,90202.0,90201.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765659129471,0.06214674,90202.0,90201.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765659139492,0.14190682,90202.0,90201.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765659149490,0.06214674,90202.0,90201.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765659188618,0.06214674,90202.0,90201.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1765659192129,0.14194096,90202.0,90201.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1765659196530,0.14194096,90202.0,90201.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765659200224,0.15090096,90202.0,90201.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765659202241,0.14194096,90202.0,90201.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765659209147,0.15989096,90202.0,90201.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765659209555,0.08009674,90202.0,90201.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765659216759,0.08009674,90202.0,90201.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1765659216961,0.08009674,90202.0,90201.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765659220177,0.08009674,90202.0,90201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659220766,0.08009674,90202.0,90201.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1765659222872,0.08009674,90202.0,90201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659223169,0.44089674,90202.0,90201.0,0.0004417]
["bitfinex-derivatives","BTCF0:USTF0",1765659224375,0.05469,90193.0,90192.0,0.05750626]
["bitfinex-derivatives","BTCF0:USTF0",1765659226075,0.05669,90193.0,90192.0,0.05750626]
["bitfinex-derivatives","BTCF0:USTF0",1765659227864,0.05769,90193.0,90192.0,0.05750626]
["bitfinex-derivatives","BTCF0:USTF0",1765659228875,0.05869,90193.0,90192.0,0.05750626]
["bitfinex-derivatives","BTCF0:USTF0",1765659245185,0.05869,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659246392,0.13833479,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659248193,0.05869,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659249286,0.03129,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659249794,0.0599,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659250899,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659251097,0.0589,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659251496,0.0569,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659251691,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659260911,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659264115,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659264316,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659264711,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659264911,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659266416,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659266618,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659269720,0.15752888,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659270422,0.15752888,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659270723,0.15752888,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659277631,0.15752888,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659277832,0.15752888,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659279734,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659282439,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659282630,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659286041,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659286243,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659287043,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659287243,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659291051,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659291346,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659304352,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659304559,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659309771,0.15752888,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659312474,0.15752888,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659312672,0.15752888,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659316579,0.15752888,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659316769,0.15752888,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659319680,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659324387,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659324577,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659340403,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659340590,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659348501,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659348707,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659359426,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659359626,0.15752888,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659363530,0.15752888,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659363930,0.15752888,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659366333,0.15752888,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659366839,0.15752888,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659367635,0.15752888,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659367833,0.15752888,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659369337,0.15752888,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659369728,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659370538,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659370727,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659373642,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659373840,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659374039,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659374241,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659377746,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659378042,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659381050,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659381249,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659383655,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659383847,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659387562,0.0579,90193.0,90192.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1765659387856,0.0579,90193.0,90192.0,0.43186626]
["bitfinex-derivatives","BTCF0:USTF0",1765659388057,0.0579,90193.0,90192.0,0.41830626]
["bitfinex-derivatives","BTCF0:USTF0",1765659388247,0.11536214,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659388758,0.11417528,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659389257,0.07075,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659389446,0.11417528,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659390248,0.21381233,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659390758,0.21446807,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659391056,0.11483102,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659392658,0.07075,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659393258,0.17035271,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659393965,0.21467525,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659394763,0.21385108,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659395463,0.17035271,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659396253,0.21482089,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659396978,0.21372415,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659397974,0.21413172,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659398577,0.11452901,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659399172,0.07075,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659399480,0.1147218,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659400180,0.07075,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659400380,0.1153614,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659401381,0.11405108,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659402185,0.47485108,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659403184,0.4753351,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659404180,0.47500801,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659404482,0.11420801,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659404683,0.47634557,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659406083,0.47557957,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659407989,0.47521441,90193.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765659408383,0.47521441,90193.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765659408584,0.01478,90170.0,90169.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1765659408894,0.10100745,90170.0,90169.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1765659409090,0.05733,90170.0,90169.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1765659409479,0.05744733,90170.0,90169.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1765659409885,0.05744733,90170.0,90169.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765659410284,0.13700262,90170.0,90169.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765659410478,0.13700262,90170.0,90169.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1765659411684,0.2254401,90170.0,90169.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1765659413386,0.23087376,90170.0,90169.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1765659415180,0.15131847,90170.0,90169.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1765659422485,0.16802847,90170.0,90169.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1765659423995,0.15131847,90170.0,90169.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1765659429401,0.15131847,90170.0,90169.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765659437201,0.23088657,90170.0,90169.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765659438206,0.15131847,90170.0,90169.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765659471226,0.19455115,90170.0,90169.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765659471728,0.15131847,90170.0,90169.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765659472730,0.16851847,90170.0,90169.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765659496651,0.52931847,90170.0,90169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765659497042,0.57388104,90170.0,90169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765659497650,0.52931847,90170.0,90169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765659499150,0.57381711,90170.0,90169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765659499548,0.57258047,90170.0,90169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765659499750,0.05844,90161.0,90160.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765659499952,1.11172,90161.0,90160.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765659500152,0.05844,90142.0,90141.0,0.11052373]
["bitfinex-derivatives","BTCF0:USTF0",1765659500452,0.14882157,90142.0,90141.0,0.11052373]
["bitfinex-derivatives","BTCF0:USTF0",1765659500658,0.14882157,90142.0,90141.0,0.11041723]
["bitfinex-derivatives","BTCF0:USTF0",1765659501153,0.14882157,90142.0,90141.0,0.10985372]
["bitfinex-derivatives","BTCF0:USTF0",1765659501555,0.14882157,90142.0,90141.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765659502154,0.20848102,90142.0,90141.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765659502357,0.20848102,90142.0,90141.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765659502553,0.20848102,90142.0,90141.0,0.47965372]
["bitfinex-derivatives","BTCF0:USTF0",1765659503157,0.20848102,90142.0,90141.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1765659503357,0.05853799,90142.0,90141.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1765659503559,0.05853799,90142.0,90141.0,0.47967119]
["bitfinex-derivatives","BTCF0:USTF0",1765659503856,0.05853799,90142.0,90141.0,0.48048768]
["bitfinex-derivatives","BTCF0:USTF0",1765659504657,0.05853799,90142.0,90141.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1765659505057,0.06394728,90142.0,90141.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1765659505458,0.06394728,90142.0,90141.0,0.48005928]
["bitfinex-derivatives","BTCF0:USTF0",1765659505757,0.12360673,90142.0,90141.0,0.48005928]
["bitfinex-derivatives","BTCF0:USTF0",1765659505960,0.12360673,90142.0,90141.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1765659506162,0.06394728,90142.0,90141.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1765659506860,0.15395598,90142.0,90141.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1765659507059,0.05853799,90142.0,90141.0,0.48009479]
["bitfinex-derivatives","BTCF0:USTF0",1765659507560,0.05853799,90142.0,90141.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1765659508258,0.05853799,90142.0,90141.0,0.4793139]
["bitfinex-derivatives","BTCF0:USTF0",1765659508458,0.05853799,90142.0,90141.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1765659508660,0.05853799,90142.0,90141.0,0.47965889]
["bitfinex-derivatives","BTCF0:USTF0",1765659509057,0.05853799,90142.0,90141.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1765659509262,0.05853799,90142.0,90141.0,0.47765889]
["bitfinex-derivatives","BTCF0:USTF0",1765659510263,0.05853799,90142.0,90141.0,0.47665889]
["bitfinex-derivatives","BTCF0:USTF0",1765659510462,0.05853799,90142.0,90141.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765659511061,0.21398621,90142.0,90141.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765659511262,0.15432676,90142.0,90141.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765659511562,0.15432676,90142.0,90141.0,0.05950038]
["bitfinex-derivatives","BTCF0:USTF0",1765659512159,0.15432676,90142.0,90141.0,0.05650038]
["bitfinex-derivatives","BTCF0:USTF0",1765659512359,0.15432676,90142.0,90141.0,0.05750038]
["bitfinex-derivatives","BTCF0:USTF0",1765659512865,0.15432676,90142.0,90141.0,0.05600856]
["bitfinex-derivatives","BTCF0:USTF0",1765659513458,0.15432676,90142.0,90141.0,0.05300856]
["bitfinex-derivatives","BTCF0:USTF0",1765659513661,0.51512676,90142.0,90141.0,0.05400856]
["bitfinex-derivatives","BTCF0:USTF0",1765659513857,0.51512676,90142.0,90141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659514062,0.55906481,90142.0,90141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659518467,0.05903,90129.0,90128.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1765659518672,0.75193221,90129.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765659519665,0.75193221,90129.0,90128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765659519866,0.75193221,90129.0,90128.0,0.39163]
["bitfinex-derivatives","BTCF0:USTF0",1765659520067,0.75193221,90129.0,90128.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765659520263,0.75193221,90129.0,90128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765659521268,0.75193221,90129.0,90117.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765659521269,0.05903,90118.0,90117.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765659521474,0.11864176,90118.0,90117.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765659521662,0.05914733,90118.0,90117.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765659522471,0.07035594,90118.0,90117.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765659522873,0.05914733,90118.0,90117.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765659523073,0.05914733,90118.0,90117.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765659523271,0.05914733,90118.0,90117.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765659523776,0.05914733,90118.0,90117.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765659527178,0.05914733,90118.0,90117.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765659527372,0.05914733,90118.0,90117.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765659532380,0.00011733,90118.0,90117.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765659533180,0.02916733,90118.0,90117.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765659534770,0.05914733,90118.0,90117.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765659539174,0.13847324,90118.0,90117.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765659540186,0.05914733,90118.0,90117.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765659545888,0.05914733,90118.0,90117.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765659548394,0.00011733,90118.0,90117.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765659548997,0.02917733,90118.0,90117.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765659550094,0.00011733,90118.0,90117.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765659550889,0.09974075,90118.0,90117.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765659551494,0.00011733,90118.0,90117.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765659553696,0.02917733,90118.0,90117.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765659554697,0.00011733,90118.0,90117.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765659555797,0.02917733,90118.0,90117.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765659556592,0.02917733,90118.0,90117.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765659556798,0.02917733,90118.0,90117.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765659557098,0.00011733,90118.0,90117.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765659558097,0.02917733,90118.0,90117.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765659559397,0.00011733,90118.0,90117.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765659559998,0.00111733,90118.0,90117.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765659567902,0.07971517,90121.0,90120.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765659567903,0.07112629,90121.0,90120.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765659568104,0.00016645,90127.0,90126.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765659568307,0.00016645,90127.0,90126.0,0.4452535]
["bitfinex-derivatives","BTCF0:USTF0",1765659569404,0.00216645,90127.0,90126.0,0.4452535]
["bitfinex-derivatives","BTCF0:USTF0",1765659570106,0.00316645,90127.0,90126.0,0.4452535]
["bitfinex-derivatives","BTCF0:USTF0",1765659578508,0.07288924,90131.0,90130.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765659578715,0.08709877,90142.0,90141.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765659579014,0.0562,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659579904,0.0582,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659580510,0.0612,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659581306,0.0632,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659581914,0.15126568,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659583416,0.12284568,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659583615,0.09506568,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659583915,0.12284568,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659584816,0.15126568,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659585408,0.09506568,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659585810,0.12284568,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659586513,0.12284568,90142.0,90141.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765659586709,0.12284568,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659587017,0.03478,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659587216,0.007,90142.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659587616,0.00562423,90145.0,90141.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659587617,0.02778,90145.0,90144.0,0.0275812]
["bitfinex-derivatives","BTCF0:USTF0",1765659587918,0.02794645,90151.0,90150.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1765659588109,0.06204742,90151.0,90150.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1765659588311,0.67396,90163.0,90150.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1765659588312,0.19582135,90167.0,90166.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765659588511,0.19582135,90167.0,90166.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659588706,0.0562,90167.0,90166.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659590316,0.0572,90167.0,90166.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659590622,0.0582,90167.0,90166.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765659600517,0.0582,90167.0,90166.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765659600716,0.13759685,90167.0,90166.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765659601027,0.13759685,90167.0,90166.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1765659605313,0.0582,90167.0,90166.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1765659607433,0.07552,90159.0,90158.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765659608924,0.07552,90159.0,90158.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765659612828,0.07552,90159.0,90158.0,0.4296796]
["bitfinex-derivatives","BTCF0:USTF0",1765659614535,0.07552,90159.0,90158.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765659615540,0.1549734,90159.0,90158.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765659616437,0.07552,90159.0,90158.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765659617642,0.07552,90159.0,90158.0,0.4296796]
["bitfinex-derivatives","BTCF0:USTF0",1765659626764,0.07552,90159.0,90158.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765659632570,0.07552,90159.0,90158.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765659632772,0.07552,90159.0,90158.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765659637568,0.059,90159.0,90158.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765659638474,0.059,90159.0,90158.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1765659638663,0.059,90159.0,90158.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765659639272,0.06,90159.0,90158.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765659639674,0.1592583,90159.0,90158.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765659641674,0.1002583,90159.0,90158.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765659643375,0.0992583,90159.0,90158.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765659643577,0.1012583,90159.0,90158.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765659644972,0.0992583,90159.0,90158.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765659645279,0.1012583,90159.0,90158.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765659648584,0.1012583,90159.0,90158.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765659648785,0.1012583,90159.0,90158.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765659649682,0.002,90159.0,90158.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765659651083,0.002,90159.0,90158.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765659651284,0.002,90159.0,90158.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765659660095,0.002,90159.0,90158.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765659660286,0.002,90159.0,90158.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765659662698,0.002,90159.0,90158.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1765659663894,0.00556946,90161.0,90160.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1765659664082,0.0992583,90167.0,90166.0,0.0706986]
["bitfinex-derivatives","BTCF0:USTF0",1765659664288,0.0992583,90167.0,90166.0,0.4314986]
["bitfinex-derivatives","BTCF0:USTF0",1765659664594,0.10475422,90167.0,90166.0,0.4314986]
["bitfinex-derivatives","BTCF0:USTF0",1765659664994,0.00549592,90167.0,90166.0,0.4314986]
["bitfinex-derivatives","BTCF0:USTF0",1765659665195,0.0992583,90168.0,90167.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765659665798,0.10492379,90168.0,90167.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765659667304,0.10692379,90168.0,90167.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765659669001,0.00766549,90168.0,90167.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765659669590,0.00766549,90168.0,90167.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765659671003,0.002,90168.0,90167.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765659672003,0.04969964,90171.0,90170.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1765659672203,0.00016636,90176.0,90175.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765659672592,0.00016636,90176.0,90175.0,0.4314975]
["bitfinex-derivatives","BTCF0:USTF0",1765659674199,0.00016636,90176.0,90175.0,0.4324975]
["bitfinex-derivatives","BTCF0:USTF0",1765659675302,0.00016636,90176.0,90175.0,0.4344975]
["bitfinex-derivatives","BTCF0:USTF0",1765659678397,0.05747636,90176.0,90175.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1765659679700,0.05747636,90176.0,90175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765659679904,0.66143636,90176.0,90175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765659680694,0.66143636,90176.0,90175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765659680895,0.66143636,90176.0,90175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659682700,0.66143636,90176.0,90175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765659682907,0.66143636,90176.0,90175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659685213,1.06143636,90176.0,90175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659686302,1.06143636,90176.0,90175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765659686508,1.06143636,90176.0,90175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659690214,1.02223636,90176.0,90175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659697439,0.66143636,90176.0,90175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659697642,1.02223636,90176.0,90175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659699127,1.03928636,90176.0,90175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659700339,1.43928636,90176.0,90175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659704845,1.03928636,90176.0,90175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659706138,1.03928636,90176.0,90175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765659706339,0.05845,90158.0,90157.0,0.05693636]
["bitfinex-derivatives","BTCF0:USTF0",1765659707451,0.06045,90158.0,90157.0,0.05693636]
["bitfinex-derivatives","BTCF0:USTF0",1765659708144,0.14017425,90158.0,90157.0,0.05693636]
["bitfinex-derivatives","BTCF0:USTF0",1765659708351,0.06045,90158.0,90157.0,0.05693636]
["bitfinex-derivatives","BTCF0:USTF0",1765659709042,0.0660895,90158.0,90157.0,0.05693636]
["bitfinex-derivatives","BTCF0:USTF0",1765659709841,0.0660895,90158.0,90157.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765659710348,0.16574709,90158.0,90157.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765659711153,0.0660895,90158.0,90157.0,0.02934636]
["bitfinex-derivatives","BTCF0:USTF0",1765659711849,0.0660895,90158.0,90157.0,0.05693636]
["bitfinex-derivatives","BTCF0:USTF0",1765659724057,0.0833695,90158.0,90157.0,0.05693636]
["bitfinex-derivatives","BTCF0:USTF0",1765659726775,0.0833695,90158.0,90157.0,0.02934636]
["bitfinex-derivatives","BTCF0:USTF0",1765659727751,0.0833695,90158.0,90157.0,0.05849636]
["bitfinex-derivatives","BTCF0:USTF0",1765659730959,0.13582629,90158.0,90157.0,0.05849636]
["bitfinex-derivatives","BTCF0:USTF0",1765659731159,0.0833695,90158.0,90157.0,0.05849636]
["bitfinex-derivatives","BTCF0:USTF0",1765659731553,0.13685103,90158.0,90157.0,0.05849636]
["bitfinex-derivatives","BTCF0:USTF0",1765659732159,0.13685103,90158.0,90157.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765659733655,0.0833695,90158.0,90157.0,0.02752636]
["bitfinex-derivatives","BTCF0:USTF0",1765659734056,0.0833695,90158.0,90157.0,0.05667636]
["bitfinex-derivatives","BTCF0:USTF0",1765659738558,0.4441695,90158.0,90157.0,0.05667636]
["bitfinex-derivatives","BTCF0:USTF0",1765659739762,0.0833695,90158.0,90157.0,0.05667636]
["bitfinex-derivatives","BTCF0:USTF0",1765659739967,0.4441695,90158.0,90157.0,0.05667636]
["bitfinex-derivatives","BTCF0:USTF0",1765659744468,0.0833695,90158.0,90157.0,0.05667636]
["bitfinex-derivatives","BTCF0:USTF0",1765659744669,0.4441695,90158.0,90157.0,0.05667636]
["bitfinex-derivatives","BTCF0:USTF0",1765659746273,0.0833695,90158.0,90157.0,0.05667636]
["bitfinex-derivatives","BTCF0:USTF0",1765659762870,0.0833695,90158.0,90157.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765659763378,0.0833695,90158.0,90157.0,0.02766636]
["bitfinex-derivatives","BTCF0:USTF0",1765659763680,0.0833695,90158.0,90157.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765659764376,0.0833695,90158.0,90157.0,0.02766636]
["bitfinex-derivatives","BTCF0:USTF0",1765659765673,0.0833695,90158.0,90157.0,0.05532636]
["bitfinex-derivatives","BTCF0:USTF0",1765659767084,0.0833695,90158.0,90157.0,0.02766636]
["bitfinex-derivatives","BTCF0:USTF0",1765659768584,0.0833695,90158.0,90157.0,0.05532636]
["bitfinex-derivatives","BTCF0:USTF0",1765659769784,0.4441695,90158.0,90157.0,0.05532636]
["bitfinex-derivatives","BTCF0:USTF0",1765659771480,0.4441695,90158.0,90157.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765659771674,0.4441695,90158.0,90157.0,0.02751467]
["bitfinex-derivatives","BTCF0:USTF0",1765659773686,0.4441695,90158.0,90157.0,0.05517467]
["bitfinex-derivatives","BTCF0:USTF0",1765659778583,0.0833695,90158.0,90157.0,0.05517467]
["bitfinex-derivatives","BTCF0:USTF0",1765659778791,0.4441695,90158.0,90157.0,0.05517467]
["bitfinex-derivatives","BTCF0:USTF0",1765659778983,0.4441695,90158.0,90157.0,0.02751467]
["bitfinex-derivatives","BTCF0:USTF0",1765659779189,0.3857195,90158.0,90157.0,1.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765659779393,0.4442195,90158.0,90157.0,0.02942467]
["bitfinex-derivatives","BTCF0:USTF0",1765659782492,0.4442195,90158.0,90157.0,0.05937467]
["bitfinex-derivatives","BTCF0:USTF0",1765659784596,0.0834195,90158.0,90157.0,0.05937467]
["bitfinex-derivatives","BTCF0:USTF0",1765659784797,0.4442195,90158.0,90157.0,0.05937467]
["bitfinex-derivatives","BTCF0:USTF0",1765659786808,0.4442195,90158.0,90157.0,0.02942467]
["bitfinex-derivatives","BTCF0:USTF0",1765659792301,0.4442195,90158.0,90157.0,0.05937467]
["bitfinex-derivatives","BTCF0:USTF0",1765659799404,0.0834195,90158.0,90157.0,0.05937467]
["bitfinex-derivatives","BTCF0:USTF0",1765659849766,0.14727186,90158.0,90157.0,1.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765659850156,0.07458,90150.0,90149.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765659850467,1.18035457,90150.0,90149.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1765659850863,1.12802,90150.0,90149.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1765659851060,0.05737,90139.0,90138.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1765659851265,0.05737,90139.0,90138.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1765659853352,0.05737,90139.0,90138.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765659853957,0.05737,90139.0,90138.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1765659854163,0.05837,90139.0,90138.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1765659855366,0.06379498,90139.0,90138.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1765659873372,0.06379498,90139.0,90138.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1765659873769,0.0723,90130.0,90129.0,0.04484636]
["bitfinex-derivatives","BTCF0:USTF0",1765659875085,0.16216984,90130.0,90129.0,0.04484636]
["bitfinex-derivatives","BTCF0:USTF0",1765659875475,0.16216984,90130.0,90129.0,0.02250636]
["bitfinex-derivatives","BTCF0:USTF0",1765659875671,0.16216984,90130.0,90129.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765659875874,0.16216984,90130.0,90129.0,0.02250636]
["bitfinex-derivatives","BTCF0:USTF0",1765659876075,0.16216984,90130.0,90129.0,0.04484636]
["bitfinex-derivatives","BTCF0:USTF0",1765659900999,0.16216984,90130.0,90129.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765659901501,0.16216984,90130.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765659901502,0.07603,90116.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765659901794,0.05955,90115.0,90114.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1765659902193,0.05955,90115.0,90114.0,0.02245779]
["bitfinex-derivatives","BTCF0:USTF0",1765659902398,0.05955,90115.0,90114.0,0.04479779]
["bitfinex-derivatives","BTCF0:USTF0",1765659903904,0.05955,90115.0,90114.0,0.05789279]
["bitfinex-derivatives","BTCF0:USTF0",1765659904194,0.05955,90115.0,90114.0,0.05989279]
["bitfinex-derivatives","BTCF0:USTF0",1765659904803,0.01648,90118.0,90116.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765659904999,0.01648,90122.0,90121.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1765659905200,0.02216059,90122.0,90121.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1765659905497,0.08171059,90122.0,90121.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1765659906497,0.08171059,90122.0,90121.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765659906803,0.08171059,90122.0,90121.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1765659913906,0.08171059,90122.0,90121.0,0.0577741]
["bitfinex-derivatives","BTCF0:USTF0",1765659918100,0.08171059,90122.0,90121.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1765659928821,0.08171059,90122.0,90121.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1765659929026,0.08171059,90122.0,90121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659937105,0.05687,90115.0,90114.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1765659937324,1.1625541,90115.0,90114.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1765659937510,1.26218642,90115.0,90114.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1765659937918,1.21042232,90115.0,90114.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1765659938222,1.11079,90115.0,90114.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1765659938421,1.11079,90115.0,90114.0,0.00211779]
["bitfinex-derivatives","BTCF0:USTF0",1765659938620,1.11079,90115.0,90114.0,0.00411779]
["bitfinex-derivatives","BTCF0:USTF0",1765659943625,1.11079,90115.0,90114.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1765659944727,0.07481,90099.0,90098.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1765659944924,0.13455576,90099.0,90098.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1765659945820,0.13465001,90099.0,90098.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1765659946526,0.13465001,90099.0,90098.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1765659946827,0.13465001,90099.0,90098.0,0.060777]
["bitfinex-derivatives","BTCF0:USTF0",1765659949925,0.07490425,90099.0,90098.0,0.060777]
["bitfinex-derivatives","BTCF0:USTF0",1765659951026,0.07490425,90099.0,90098.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1765659951729,0.07490425,90099.0,90098.0,0.060777]
["bitfinex-derivatives","BTCF0:USTF0",1765659952230,0.13465001,90099.0,90098.0,0.060777]
["bitfinex-derivatives","BTCF0:USTF0",1765659954027,0.13465001,90099.0,90098.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1765659957237,0.07490425,90099.0,90098.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1765659961136,0.15456526,90099.0,90098.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1765659961333,0.07490425,90099.0,90098.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1765659961539,0.08577265,90099.0,90098.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1765659961739,0.07490425,90099.0,90098.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1765659964140,0.07490425,90099.0,90098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765659964141,0.15456526,90099.0,90098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765659964446,0.13835181,90099.0,90098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765659964640,0.05716,90083.0,90082.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1765659964846,0.05726037,90083.0,90082.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1765659965638,0.05726037,90083.0,90082.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1765659965840,0.1368987,90083.0,90082.0,0.0617789]
["bitfinex-derivatives","BTCF0:USTF0",1765659966035,0.08518759,90083.0,90082.0,0.0657789]
["bitfinex-derivatives","BTCF0:USTF0",1765659966233,0.06270926,90083.0,90082.0,0.0697789]
["bitfinex-derivatives","BTCF0:USTF0",1765659966438,0.06270926,90083.0,90082.0,0.0657789]
["bitfinex-derivatives","BTCF0:USTF0",1765659966633,0.06270926,90083.0,90082.0,0.0667789]
["bitfinex-derivatives","BTCF0:USTF0",1765659967233,0.06270926,90083.0,90082.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765659967645,0.06270926,90083.0,90082.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1765659967845,0.06270926,90083.0,90082.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1765659972257,0.12231494,90083.0,90082.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1765659976255,0.06270926,90083.0,90082.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1765659981459,0.12231494,90083.0,90082.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1765659983270,0.06270926,90083.0,90082.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1765659993670,0.06270926,90083.0,90082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765659993877,0.06270926,90083.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765659993878,0.07252,90072.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765659994076,0.07252,90063.0,90062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765659994275,0.07263779,90063.0,90062.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1765659994481,0.07263779,90063.0,90062.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765659994676,0.04455779,90063.0,90062.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765659994876,0.07263779,90063.0,90062.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765659995077,0.08373909,90063.0,90062.0,0.4265814]
["bitfinex-derivatives","BTCF0:USTF0",1765659995675,0.08373909,90063.0,90062.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765659996385,0.08373909,90063.0,90062.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1765659996970,0.08373909,90063.0,90062.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765659997175,0.08373909,90063.0,90062.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765659998176,0.08920695,90063.0,90062.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765659999076,0.17686148,90063.0,90062.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765660015798,0.17686148,90063.0,90062.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1765660016692,0.17686148,90063.0,90062.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765660025496,0.16576018,90063.0,90062.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765660025696,0.11024018,90063.0,90062.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765660026207,0.13772018,90063.0,90062.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765660026405,0.16769018,90063.0,90062.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765660029107,0.16769018,90063.0,90062.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1765660029303,0.16769018,90063.0,90062.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765660040203,0.16769018,90063.0,90062.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1765660040810,0.16769018,90063.0,90062.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765660046010,0.00558565,90063.0,90062.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765660046214,0.00011779,90063.0,90062.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765660046518,0.00016655,90072.0,90071.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660046703,0.00016655,90072.0,90071.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765660047718,0.00016655,90072.0,90071.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765660048218,0.08733613,90080.0,90079.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660048418,0.1377287,90081.0,90080.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660049213,0.05800159,90081.0,90080.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660050117,0.17354293,90081.0,90080.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660050416,0.08110613,90081.0,90080.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660050810,0.08210613,90081.0,90080.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660051513,0.05337613,90081.0,90080.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660052123,0.13296488,90081.0,90080.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660052323,0.05337613,90081.0,90080.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660052816,0.001,90081.0,90080.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660053024,0.05876,90081.0,90080.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660053812,0.14558041,90081.0,90080.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660055727,0.07958875,90083.0,90082.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660055913,0.00016655,90090.0,90089.0,0.0657781]
["bitfinex-derivatives","BTCF0:USTF0",1765660056116,0.10831875,90098.0,90097.0,0.0657771]
["bitfinex-derivatives","BTCF0:USTF0",1765660056325,0.02873,90098.0,90097.0,0.4265771]
["bitfinex-derivatives","BTCF0:USTF0",1765660056939,0.12597875,90100.0,90099.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660057123,0.15500875,90100.0,90099.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660057426,0.07542,90100.0,90099.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660058227,0.07742,90100.0,90099.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660058828,0.07942,90100.0,90099.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660064324,0.1389517,90100.0,90099.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660065231,0.07942,90100.0,90099.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660066424,0.13894911,90100.0,90099.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660067732,0.07942,90100.0,90099.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660077643,0.07942,90100.0,90099.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765660081333,0.15900875,90100.0,90099.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765660081534,0.07942,90100.0,90099.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765660081936,0.15900875,90100.0,90099.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765660083245,0.07942,90100.0,90099.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765660089953,0.07942,90100.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765660091043,0.07942,90100.0,90099.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1765660092957,0.07942,90100.0,90099.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1765660093456,0.07942,90100.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765660093659,0.07942,90100.0,90099.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1765660094353,0.07942,90100.0,90099.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765660095447,0.07942,90100.0,90099.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765660096965,0.0757,90093.0,90092.0,0.4265076]
["bitfinex-derivatives","BTCF0:USTF0",1765660098557,0.0757,90093.0,90092.0,0.0657076]
["bitfinex-derivatives","BTCF0:USTF0",1765660099454,0.0767,90093.0,90092.0,0.0657076]
["bitfinex-derivatives","BTCF0:USTF0",1765660099864,0.15642787,90093.0,90092.0,0.0657076]
["bitfinex-derivatives","BTCF0:USTF0",1765660100366,0.15742787,90093.0,90092.0,0.0657076]
["bitfinex-derivatives","BTCF0:USTF0",1765660102374,0.15742787,90093.0,90092.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765660102669,0.15742523,90093.0,90092.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765660102855,0.0777,90093.0,90092.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765660103052,0.15742523,90093.0,90092.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765660103264,0.09905523,90093.0,90092.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1765660103570,0.002,90093.0,90092.0,0.11031922]
["bitfinex-derivatives","BTCF0:USTF0",1765660103761,0.002,90093.0,90092.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1765660104768,0.13700523,90099.0,90098.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1765660107168,0.13800523,90099.0,90098.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1765660107470,0.13900523,90099.0,90098.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1765660113275,0.13900523,90099.0,90098.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660126288,0.05928,90099.0,90098.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660132087,0.1390133,90099.0,90098.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660132393,0.05928,90099.0,90098.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660133790,0.05928,90099.0,90098.0,0.09809521]
["bitfinex-derivatives","BTCF0:USTF0",1765660133791,0.002,90099.0,90098.0,0.09809521]
["bitfinex-derivatives","BTCF0:USTF0",1765660134686,0.002,90099.0,90098.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660134890,0.07569,90099.0,90098.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660135391,0.07469,90099.0,90098.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660139895,0.07469,90099.0,90098.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765660142200,0.07469,90099.0,90098.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660142403,0.07469,90099.0,90098.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765660147503,0.07469,90099.0,90098.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660147692,0.07469,90099.0,90098.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765660150103,0.01697,90102.0,90101.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660150399,0.07976152,90105.0,90104.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660151198,0.07976152,90105.0,90104.0,0.0657762]
["bitfinex-derivatives","BTCF0:USTF0",1765660151605,0.10857152,90105.0,90104.0,0.0657762]
["bitfinex-derivatives","BTCF0:USTF0",1765660153001,0.10957152,90105.0,90104.0,0.0657762]
["bitfinex-derivatives","BTCF0:USTF0",1765660153204,0.15599152,90105.0,90104.0,0.0657762]
["bitfinex-derivatives","BTCF0:USTF0",1765660155908,0.15599152,90105.0,90104.0,0.4265762]
["bitfinex-derivatives","BTCF0:USTF0",1765660159309,0.07623,90105.0,90104.0,0.4265762]
["bitfinex-derivatives","BTCF0:USTF0",1765660189245,0.07623,90105.0,90104.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765660191233,0.05767,90091.0,90090.0,0.05484655]
["bitfinex-derivatives","BTCF0:USTF0",1765660192735,0.05767,90091.0,90090.0,0.05684655]
["bitfinex-derivatives","BTCF0:USTF0",1765660193644,0.05767,90091.0,90090.0,0.05584655]
["bitfinex-derivatives","BTCF0:USTF0",1765660193952,0.05767,90091.0,90090.0,0.05484655]
["bitfinex-derivatives","BTCF0:USTF0",1765660199855,0.11740321,90091.0,90090.0,0.05484655]
["bitfinex-derivatives","BTCF0:USTF0",1765660201060,0.05767,90091.0,90090.0,0.05484655]
["bitfinex-derivatives","BTCF0:USTF0",1765660203266,0.05867,90091.0,90090.0,0.05484655]
["bitfinex-derivatives","BTCF0:USTF0",1765660203454,0.05867,90091.0,90090.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660203648,0.0554,90085.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765660203849,0.0554,90085.0,90084.0,0.33525635]
["bitfinex-derivatives","BTCF0:USTF0",1765660205860,0.0554,90085.0,90084.0,0.38993635]
["bitfinex-derivatives","BTCF0:USTF0",1765660213560,0.04606,90087.0,90086.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660213764,0.07308,90087.0,90086.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660214065,0.73816,90091.0,90090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660214654,0.81776923,90091.0,90090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660215069,0.73816,90091.0,90090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660215357,0.81876923,90091.0,90090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660215561,0.73916,90091.0,90090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660215951,0.81976923,90091.0,90090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660218258,0.74016,90091.0,90090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660224466,0.68476,90091.0,90090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660224660,0.002,90091.0,90090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660224866,0.002,90091.0,90090.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1765660226077,0.001,90091.0,90090.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1765660226977,0.05968336,90095.0,90094.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660227180,0.03310841,90099.0,90098.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660227568,0.074,90102.0,90101.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660227769,0.07950377,90102.0,90101.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660229973,0.08350377,90102.0,90101.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660232480,0.02718377,90102.0,90101.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660232779,0.08350377,90102.0,90101.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660233174,0.08250377,90102.0,90101.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660233585,0.08150377,90102.0,90101.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660234990,0.076,90102.0,90101.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660246186,0.05632,90097.0,90096.0,0.4265772]
["bitfinex-derivatives","BTCF0:USTF0",1765660247294,0.05732,90097.0,90096.0,0.4265772]
["bitfinex-derivatives","BTCF0:USTF0",1765660247901,0.05832,90097.0,90096.0,0.4265772]
["bitfinex-derivatives","BTCF0:USTF0",1765660249405,0.11796933,90097.0,90096.0,0.4265772]
["bitfinex-derivatives","BTCF0:USTF0",1765660251295,0.05832,90097.0,90096.0,0.46972042]
["bitfinex-derivatives","BTCF0:USTF0",1765660254698,0.002,90097.0,90096.0,0.46972042]
["bitfinex-derivatives","BTCF0:USTF0",1765660254898,0.002,90097.0,90096.0,0.4265772]
["bitfinex-derivatives","BTCF0:USTF0",1765660255605,0.002,90097.0,90096.0,0.7873772]
["bitfinex-derivatives","BTCF0:USTF0",1765660256400,0.001,90097.0,90096.0,0.7873772]
["bitfinex-derivatives","BTCF0:USTF0",1765660256801,0.15610583,90102.0,90101.0,0.0657766]
["bitfinex-derivatives","BTCF0:USTF0",1765660258510,0.15810583,90102.0,90101.0,0.0657766]
["bitfinex-derivatives","BTCF0:USTF0",1765660259911,0.12824583,90102.0,90101.0,0.0657766]
["bitfinex-derivatives","BTCF0:USTF0",1765660260314,0.04868,90102.0,90101.0,0.0657766]
["bitfinex-derivatives","BTCF0:USTF0",1765660260512,0.07854,90102.0,90101.0,0.0657766]
["bitfinex-derivatives","BTCF0:USTF0",1765660260914,0.07854,90102.0,90101.0,0.4265766]
["bitfinex-derivatives","BTCF0:USTF0",1765660276025,0.07854,90102.0,90101.0,0.0657766]
["bitfinex-derivatives","BTCF0:USTF0",1765660276211,0.07854,90102.0,90101.0,0.4265766]
["bitfinex-derivatives","BTCF0:USTF0",1765660277115,0.07854,90102.0,90101.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765660279729,0.07854,90102.0,90101.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660290848,0.05763,90101.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765660291557,0.05763,90101.0,90100.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1765660291855,0.05763,90101.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765660292155,0.05863,90101.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765660292456,0.05963,90101.0,90100.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765660308367,0.09970021,90108.0,90107.0,0.0657759]
["bitfinex-derivatives","BTCF0:USTF0",1765660308570,0.00016655,90109.0,90108.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765660308768,0.00016655,90109.0,90108.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765660308966,0.05982595,90117.0,90114.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765660309171,0.01783,90120.0,90119.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765660310266,0.05763,90117.0,90116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765660312264,0.05863,90117.0,90116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765660312873,0.05963,90117.0,90116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765660315071,0.05863,90117.0,90116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765660315277,0.05963,90117.0,90116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765660315575,0.05863,90117.0,90116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765660315773,0.05963,90117.0,90116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765660316167,0.11927531,90117.0,90116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765660316868,0.05963,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765660319474,0.05863,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765660319677,0.05963,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765660324264,0.07624,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765660325179,0.07339,90114.0,90112.0,0.3718952]
["bitfinex-derivatives","BTCF0:USTF0",1765660326474,0.01761,90114.0,90112.0,0.3718952]
["bitfinex-derivatives","BTCF0:USTF0",1765660327169,0.04676,90114.0,90112.0,0.3718952]
["bitfinex-derivatives","BTCF0:USTF0",1765660327373,0.07439,90114.0,90112.0,0.3718952]
["bitfinex-derivatives","BTCF0:USTF0",1765660327579,0.07539,90114.0,90112.0,0.3718952]
["bitfinex-derivatives","BTCF0:USTF0",1765660334080,0.15491113,90114.0,90112.0,0.3718952]
["bitfinex-derivatives","BTCF0:USTF0",1765660334482,0.15491113,90114.0,90112.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765660334672,0.15491113,90114.0,90112.0,0.3718952]
["bitfinex-derivatives","BTCF0:USTF0",1765660336080,0.13630113,90113.0,90112.0,0.3718952]
["bitfinex-derivatives","BTCF0:USTF0",1765660336480,0.13630113,90113.0,90112.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765660336681,0.13630113,90113.0,90112.0,0.3718952]
["bitfinex-derivatives","BTCF0:USTF0",1765660337081,0.05778,90113.0,90112.0,0.3718952]
["bitfinex-derivatives","BTCF0:USTF0",1765660337783,0.05778,90113.0,90112.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765660337983,0.05778,90113.0,90112.0,0.3718952]
["bitfinex-derivatives","BTCF0:USTF0",1765660338473,0.05878,90113.0,90112.0,0.3718952]
["bitfinex-derivatives","BTCF0:USTF0",1765660340781,0.05878,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765660342683,0.0727,90111.0,90109.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1765660342883,0.0559,90110.0,90109.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1765660343087,0.0559,90110.0,90109.0,0.3718956]
["bitfinex-derivatives","BTCF0:USTF0",1765660347484,0.0579,90110.0,90109.0,0.3718956]
["bitfinex-derivatives","BTCF0:USTF0",1765660349484,0.002,90110.0,90109.0,0.3718956]
["bitfinex-derivatives","BTCF0:USTF0",1765660350486,0.001,90110.0,90109.0,0.3718956]
["bitfinex-derivatives","BTCF0:USTF0",1765660351373,0.002,90110.0,90109.0,0.3718956]
["bitfinex-derivatives","BTCF0:USTF0",1765660352285,0.001,90110.0,90109.0,0.3718956]
["bitfinex-derivatives","BTCF0:USTF0",1765660352485,0.002,90110.0,90109.0,0.3718956]
["bitfinex-derivatives","BTCF0:USTF0",1765660352890,0.0168,90111.0,90109.0,0.3718956]
["bitfinex-derivatives","BTCF0:USTF0",1765660353492,0.0168,90111.0,90109.0,0.41555934]
["bitfinex-derivatives","BTCF0:USTF0",1765660353693,0.0168,90111.0,90109.0,0.3718956]
["bitfinex-derivatives","BTCF0:USTF0",1765660357994,0.0168,90111.0,90109.0,0.41502381]
["bitfinex-derivatives","BTCF0:USTF0",1765660358688,0.0168,90111.0,90109.0,0.3718956]
["bitfinex-derivatives","BTCF0:USTF0",1765660360888,0.07202,90111.0,90109.0,0.3718956]
["bitfinex-derivatives","BTCF0:USTF0",1765660361295,0.07202,90111.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765660362699,0.05522,90110.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765660363898,0.07316,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660366196,0.07416,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660366403,0.07516,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660366895,0.07416,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660367095,0.07616,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660368804,0.08178766,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660369004,0.08078766,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660369310,0.08178766,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660369513,0.07978766,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660369700,0.08178766,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660369897,0.08278766,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660385019,0.13530208,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660386017,0.08278766,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660389520,0.13619054,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660390413,0.08278766,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660391421,0.1625146,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660392426,0.08278766,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660394129,0.134843,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660395532,0.08278766,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660398628,0.13558186,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660399235,0.08278766,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660399435,0.05581,90069.0,90068.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1765660399628,0.05581,90069.0,90068.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765660400437,0.05581,90069.0,90068.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765660400623,0.05581,90069.0,90068.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1765660400935,0.05581,90069.0,90068.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1765660403337,0.11541657,90069.0,90068.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1765660404745,0.12110159,90069.0,90068.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1765660405241,0.06149502,90069.0,90068.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1765660407741,0.06149502,90069.0,90068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765660408235,0.12103554,90069.0,90068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765660408435,0.12103554,90069.0,90068.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765660410047,0.06149502,90069.0,90068.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765660412045,0.06149502,90069.0,90068.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765660427766,0.03276502,90069.0,90068.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765660428468,0.06215502,90069.0,90068.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765660428664,0.00568502,90069.0,90068.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765660428960,0.05656,90069.0,90068.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765660437570,0.00557904,90070.0,90069.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765660437868,0.11615187,90072.0,90071.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765660438073,0.02887,90072.0,90071.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765660438972,0.7607599,90075.0,90074.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765660439162,0.69364,90075.0,90074.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765660439367,0.69364,90075.0,90072.0,0.0281902]
["bitfinex-derivatives","BTCF0:USTF0",1765660439368,0.36629481,90076.0,90075.0,0.0674998]
["bitfinex-derivatives","BTCF0:USTF0",1765660440060,0.3608,90076.0,90075.0,0.0674998]
["bitfinex-derivatives","BTCF0:USTF0",1765660440259,0.00016646,90078.0,90077.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765660440460,0.05995945,90078.0,90077.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765660440762,0.00016646,90078.0,90077.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765660441063,0.05618646,90078.0,90077.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765660441570,0.05618646,90078.0,90077.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765660441771,0.05602,90076.0,90075.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1765660441972,0.05602,90076.0,90075.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765660442172,0.05602,90076.0,90075.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765660443073,0.05602,90076.0,90075.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765660443272,0.05602,90076.0,90075.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765660444772,0.05602,90076.0,90075.0,0.0714998]
["bitfinex-derivatives","BTCF0:USTF0",1765660445475,0.05602,90076.0,90075.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765660445871,0.05602,90076.0,90075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765660446068,0.05602,90076.0,90075.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1765660446274,0.05602,90076.0,90075.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765660446474,0.05602,90076.0,90075.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1765660448377,0.05602,90076.0,90075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765660450084,0.07085,90076.0,90075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765660451882,0.05602,90076.0,90075.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765660452074,0.05602,90076.0,90075.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765660454578,0.02887,90076.0,90075.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765660454886,0.05602,90076.0,90075.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765660462684,0.06999,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660462884,0.06999,90076.0,90060.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1765660462885,0.05686,90061.0,90060.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1765660463796,0.1473759,90061.0,90060.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1765660463993,0.1473759,90061.0,90060.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1765660464194,0.1473759,90061.0,90060.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1765660465286,0.1584774,90061.0,90060.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1765660465495,0.0679615,90061.0,90060.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1765660466893,0.0734883,90061.0,90060.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1765660469990,0.16441269,90061.0,90060.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1765660470389,0.16441269,90061.0,90060.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765660472797,0.0055268,90061.0,90060.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765660473000,0.1010268,90065.0,90064.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765660473599,0.1066133,90065.0,90064.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765660473998,0.0955122,90065.0,90064.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765660474199,0.694,90067.0,90066.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765660474400,0.0111008,90067.0,90066.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765660474799,0.01664167,90067.0,90066.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765660475303,0.01664167,90067.0,90066.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765660475803,0.01664167,90067.0,90066.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765660476003,0.10706274,90067.0,90066.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765660476200,0.07959714,90073.0,90072.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765660477406,0.07959714,90073.0,90072.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765660478207,0.0110999,90074.0,90073.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765660479506,0.09934754,90074.0,90073.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765660479702,0.09934754,90074.0,90073.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765660481102,0.12745754,90074.0,90073.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765660481308,0.15540754,90074.0,90073.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765660486007,0.12745754,90074.0,90073.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765660486208,0.15540754,90074.0,90073.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765660501634,0.14430764,90074.0,90073.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765660501936,0.10779841,90074.0,90073.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765660505644,0.13691841,90074.0,90073.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765660509251,0.13691841,90074.0,90073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660509452,0.13691841,90074.0,90073.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765660509746,0.13691841,90074.0,90073.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765660510147,0.05723,90074.0,90073.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765660511047,0.05723,90074.0,90073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660511438,0.05723,90074.0,90073.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765660511937,0.05723,90074.0,90073.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765660517053,0.694,90075.0,90074.0,0.0684499]
["bitfinex-derivatives","BTCF0:USTF0",1765660517248,0.07968415,90076.0,90075.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765660517550,0.07968415,90077.0,90076.0,0.0853397]
["bitfinex-derivatives","BTCF0:USTF0",1765660517752,0.08516337,90077.0,90076.0,0.0853397]
["bitfinex-derivatives","BTCF0:USTF0",1765660518150,0.07968415,90077.0,90076.0,0.0853397]
["bitfinex-derivatives","BTCF0:USTF0",1765660518351,0.07985061,90078.0,90077.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765660518746,0.10904061,90078.0,90077.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765660519355,0.13816061,90078.0,90077.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765660519747,0.05847646,90078.0,90077.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765660519943,0.13814215,90078.0,90077.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765660520154,0.05847646,90078.0,90077.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765660530454,0.13814215,90078.0,90077.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765660531266,0.05608,90074.0,90073.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1765660532371,0.05608,90074.0,90073.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765660532667,0.05608,90074.0,90073.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1765660558705,0.05608,90074.0,90073.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765660573122,0.05608,90074.0,90073.0,0.10464509]
["bitfinex-derivatives","BTCF0:USTF0",1765660573323,0.05608,90074.0,90073.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765660581027,0.05608,90074.0,90073.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765660581216,0.05608,90074.0,90073.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765660588037,0.07973447,90076.0,90075.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765660588328,0.02792,90077.0,90076.0,0.0680097]
["bitfinex-derivatives","BTCF0:USTF0",1765660588536,0.13753447,90077.0,90076.0,0.4288097]
["bitfinex-derivatives","BTCF0:USTF0",1765660589434,0.13753447,90077.0,90076.0,0.4298097]
["bitfinex-derivatives","BTCF0:USTF0",1765660589929,0.13753447,90077.0,90076.0,0.4308097]
["bitfinex-derivatives","BTCF0:USTF0",1765660591736,0.07973447,90077.0,90076.0,0.4308097]
["bitfinex-derivatives","BTCF0:USTF0",1765660593449,0.10765447,90077.0,90076.0,0.4308097]
["bitfinex-derivatives","BTCF0:USTF0",1765660594642,0.13753447,90077.0,90076.0,0.4308097]
["bitfinex-derivatives","BTCF0:USTF0",1765660594844,0.10765447,90077.0,90076.0,0.4308097]
["bitfinex-derivatives","BTCF0:USTF0",1765660597046,0.07973447,90077.0,90076.0,0.4308097]
["bitfinex-derivatives","BTCF0:USTF0",1765660597345,0.07990093,90078.0,90077.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660598453,0.10782093,90078.0,90077.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660599239,0.07990093,90078.0,90077.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660599649,0.72144,90087.0,90086.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660599838,0.7568269,90087.0,90086.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660600039,0.7568269,90087.0,90086.0,0.4288084]
["bitfinex-derivatives","BTCF0:USTF0",1765660600747,0.7578269,90087.0,90086.0,0.4288084]
["bitfinex-derivatives","BTCF0:USTF0",1765660602348,0.75232,90087.0,90086.0,0.4288084]
["bitfinex-derivatives","BTCF0:USTF0",1765660602548,0.75332,90087.0,90086.0,0.4288084]
["bitfinex-derivatives","BTCF0:USTF0",1765660603942,0.02992,90087.0,90086.0,0.4288084]
["bitfinex-derivatives","BTCF0:USTF0",1765660604147,0.002,90087.0,90086.0,0.4288084]
["bitfinex-derivatives","BTCF0:USTF0",1765660604650,0.02992,90087.0,90086.0,0.4288084]
["bitfinex-derivatives","BTCF0:USTF0",1765660607058,0.02992,90087.0,90086.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765660608053,0.002,90087.0,90086.0,0.4288084]
["bitfinex-derivatives","BTCF0:USTF0",1765660608358,0.02808655,90096.0,90095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660608558,0.06341854,90096.0,90095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660609257,0.05796655,90096.0,90095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660609658,0.05996655,90096.0,90095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660610258,0.06196655,90096.0,90095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660611359,0.12162609,90096.0,90095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660613357,0.06196655,90096.0,90095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660616660,0.12162609,90096.0,90095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660618459,0.06196655,90096.0,90095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660619363,0.12162609,90096.0,90095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660620260,0.06196655,90096.0,90095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765660624970,0.05629,90091.0,90090.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765660625165,0.05629,90091.0,90090.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765660625570,0.11594954,90091.0,90090.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765660625757,0.11594954,90091.0,90081.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765660625758,0.05629,90082.0,90081.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765660626164,0.11597134,90082.0,90081.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765660626357,0.05629,90078.0,90077.0,0.05698655]
["bitfinex-derivatives","BTCF0:USTF0",1765660627268,0.11597651,90078.0,90077.0,0.05698655]
["bitfinex-derivatives","BTCF0:USTF0",1765660627978,0.05629,90078.0,90077.0,0.05698655]
["bitfinex-derivatives","BTCF0:USTF0",1765660628179,0.05629,90078.0,90077.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765660628375,0.05629,90078.0,90077.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1765660628768,0.05629,90078.0,90077.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765660629174,0.13584258,90078.0,90077.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765660629478,0.05629,90078.0,90077.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765660630073,0.1358261,90078.0,90077.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765660630273,0.0673894,90078.0,90077.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765660633682,0.4281894,90078.0,90077.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765660637384,0.4410994,90078.0,90077.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765660641788,0.0673912,90064.0,90063.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765660642398,0.12695142,90064.0,90063.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765660642692,0.0673912,90064.0,90063.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765660642998,0.12694575,90064.0,90063.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765660643297,0.12694575,90064.0,90063.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1765660643998,0.0673912,90064.0,90063.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1765660644199,0.0673912,90064.0,90063.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765660644399,0.0673912,90064.0,90063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765660645001,0.0673912,90064.0,90063.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765660645498,0.15738017,90064.0,90063.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765660645895,0.00557158,90064.0,90063.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1765660646102,0.0111008,90067.0,90066.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765660647191,0.0111008,90067.0,90066.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765660647396,0.0111008,90067.0,90066.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765660647700,0.00551589,90068.0,90067.0,0.0690208]
["bitfinex-derivatives","BTCF0:USTF0",1765660647896,0.1296231,90071.0,90070.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765660648301,0.0700704,90071.0,90070.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765660648601,0.07558883,90071.0,90070.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765660649297,0.07558883,90071.0,90070.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765660650006,0.07558883,90071.0,90070.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765660652306,0.13519349,90071.0,90070.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765660653205,0.07558883,90071.0,90070.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765660661012,0.07558883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660661013,0.15512493,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660661213,0.07558883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660673722,0.43638883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660694743,0.07558883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660694941,0.43638883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660700140,0.53608178,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660702038,0.17528178,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660702254,0.53608178,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660702539,0.17528178,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660702849,0.53608178,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660707750,0.43638883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660710540,0.48977377,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660713354,0.12897377,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660713852,0.85057377,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660714946,0.79718883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660715355,0.07558883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660715654,0.79718883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660716155,0.85058896,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660717356,0.12898896,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660717558,0.85058896,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660719359,0.79718883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660722560,0.07558883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660722861,0.79718883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660725369,0.79718883,90071.0,90070.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765660725664,0.79718883,90071.0,90070.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765660728667,0.07558883,90071.0,90070.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765660728867,0.43638883,90071.0,90070.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765660730559,1.13002883,90071.0,90070.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765660730759,1.10021883,90071.0,90070.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765660734371,0.73941883,90071.0,90070.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765660734575,0.76641883,90071.0,90070.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765660741479,0.76641883,90071.0,90070.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765660742278,0.76641883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660744083,0.76641883,90071.0,90070.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765660746783,1.12721883,90071.0,90070.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765660751393,1.12721883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660752787,0.76641883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660752993,1.12721883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660754393,1.12721883,90071.0,90070.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1765660754594,1.12721883,90071.0,90070.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765660755700,1.12721883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660756403,1.12721883,90071.0,90070.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1765660756604,1.12721883,90071.0,90070.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765660762507,0.76641883,90071.0,90070.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765660767711,0.07277883,90071.0,90070.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765660767910,0.76249883,90071.0,90070.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765660769007,0.76249883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660770111,1.12329883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660783420,0.76249883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660783721,1.12329883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660790421,0.76249883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660790627,1.12329883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660792428,0.76249883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660792626,1.12329883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660800231,0.43357883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660800434,1.08477883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660804436,0.43357883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660804634,1.12717883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660806331,0.76637883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660806637,1.12717883,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660807236,0.0699519,90058.0,90057.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765660807436,0.7635119,90058.0,90057.0,0.03318232]
["bitfinex-derivatives","BTCF0:USTF0",1765660807840,0.75241,90058.0,90057.0,0.04989232]
["bitfinex-derivatives","BTCF0:USTF0",1765660808145,0.53593041,90071.0,90070.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765660808332,1.22949041,90071.0,90070.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765660808937,1.12982873,90071.0,90070.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765660809331,1.12982873,90071.0,90070.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765660809639,0.43626873,90071.0,90070.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765660809839,1.08062873,90071.0,90070.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765660810338,1.08062873,90071.0,90070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765660819544,0.71982873,90071.0,90070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765660823748,0.76898873,90071.0,90070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765660832555,0.07546873,90071.0,90070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765660832757,0.74506873,90071.0,90070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765660839465,0.70506843,90071.0,90070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765660839868,0.73435843,90071.0,90070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765660846075,0.06475843,90071.0,90070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765660862890,0.06475843,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660863390,0.06475843,90071.0,90070.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765660863579,0.06475843,90071.0,90070.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765660864390,0.06475843,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660864991,0.06475843,90071.0,90070.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765660866282,0.06475843,90071.0,90070.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765660867286,0.06475843,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660867787,0.06475843,90071.0,90070.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765660868201,0.06475843,90071.0,90070.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765660882400,0.06475843,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660886815,0.06475843,90071.0,90070.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1765660888416,0.06475843,90071.0,90070.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765660904536,0.06475843,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765660905035,0.06475843,90071.0,90070.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765660905333,0.06475843,90071.0,90070.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765660930474,0.03546843,90071.0,90070.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765660930871,0.06487843,90071.0,90070.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765660936477,0.06487843,90071.0,90070.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765660937882,0.06487843,90071.0,90070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765660938683,0.06487843,90071.0,90070.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765660941188,0.06487843,90071.0,90070.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765660942382,0.00551843,90071.0,90070.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765660942689,0.02828655,90073.0,90072.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765660943180,0.03378487,90073.0,90072.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765660943990,0.03478487,90073.0,90072.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765660944176,0.06366487,90073.0,90072.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765660946390,0.06366487,90073.0,90072.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765660951193,0.03478487,90073.0,90072.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765660951590,0.06410487,90073.0,90072.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765660955697,0.06410487,90073.0,90072.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765660955898,0.07475,90072.0,90071.0,0.0700103]
["bitfinex-derivatives","BTCF0:USTF0",1765660957802,0.05826,90072.0,90071.0,0.0700103]
["bitfinex-derivatives","BTCF0:USTF0",1765660992253,0.05826,90072.0,90071.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765661032176,0.06674,90072.0,90071.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765661032776,0.05826,90072.0,90071.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765661041479,0.0111012,90065.0,90064.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765661041670,0.0677423,90055.0,90054.0,0.05542655]
["bitfinex-derivatives","BTCF0:USTF0",1765661041874,0.0677423,90055.0,90054.0,0.07240655]
["bitfinex-derivatives","BTCF0:USTF0",1765661042390,0.1474461,90055.0,90054.0,0.07240655]
["bitfinex-derivatives","BTCF0:USTF0",1765661043273,0.0677423,90055.0,90054.0,0.07440655]
["bitfinex-derivatives","BTCF0:USTF0",1765661043474,0.0677423,90055.0,90054.0,0.07640655]
["bitfinex-derivatives","BTCF0:USTF0",1765661045984,0.07329778,90055.0,90054.0,0.07640655]
["bitfinex-derivatives","BTCF0:USTF0",1765661048385,0.06219548,90055.0,90054.0,0.07640655]
["bitfinex-derivatives","BTCF0:USTF0",1765661085110,0.00555548,90055.0,90054.0,0.07640655]
["bitfinex-derivatives","BTCF0:USTF0",1765661085314,0.1095338,90057.0,90056.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765661085497,0.1388038,90057.0,90056.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765661085703,0.14441021,90057.0,90056.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765661086414,0.14441021,90057.0,90056.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765661086713,0.15551221,90057.0,90056.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765661087217,0.07580841,90057.0,90056.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765661087696,0.15553432,90057.0,90056.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765661089201,0.14443232,90057.0,90056.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765661090315,0.06470641,90057.0,90056.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765661094318,0.06470641,90057.0,90056.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765661095111,0.06470641,90057.0,90056.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1765661097115,0.06470641,90057.0,90056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765661097818,0.06470641,90057.0,90056.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1765661098017,0.06470641,90057.0,90056.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765661098716,0.06470641,90057.0,90056.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1765661099514,0.06470641,90057.0,90056.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765661101207,0.06470641,90057.0,90056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765661102421,0.06470641,90057.0,90056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765661102619,0.06470641,90057.0,90056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765661102917,0.06470641,90057.0,90056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765661103118,0.06470641,90057.0,90056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765661109818,0.11664725,90057.0,90056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765661110013,0.05512,90055.0,90054.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765661110213,0.74852,90055.0,90054.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765661111220,0.83655538,90055.0,90054.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1765661112025,0.83655538,90055.0,90054.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765661112923,1.19735538,90055.0,90054.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765661114421,0.05512,90051.0,90050.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1765661114627,0.13469981,90051.0,90050.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1765661115027,0.13469981,90051.0,90050.0,0.02929595]
["bitfinex-derivatives","BTCF0:USTF0",1765661116218,0.14580261,90051.0,90050.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1765661117224,0.14580261,90051.0,90050.0,0.00112595]
["bitfinex-derivatives","BTCF0:USTF0",1765661117527,0.14580261,90051.0,90050.0,0.03029595]
["bitfinex-derivatives","BTCF0:USTF0",1765661117723,0.50660261,90051.0,90050.0,0.03029595]
["bitfinex-derivatives","BTCF0:USTF0",1765661118929,0.50660261,90051.0,90050.0,0.00112595]
["bitfinex-derivatives","BTCF0:USTF0",1765661119224,0.4270228,90051.0,90050.0,0.00112595]
["bitfinex-derivatives","BTCF0:USTF0",1765661120329,0.4270228,90051.0,89998.0,0.09982973]
["bitfinex-derivatives","BTCF0:USTF0",1765661120330,0.05512,90036.0,90035.0,0.0708147]
["bitfinex-derivatives","BTCF0:USTF0",1765661121323,0.05524491,90036.0,90035.0,0.0708147]
["bitfinex-derivatives","BTCF0:USTF0",1765661122318,0.00012491,90036.0,90035.0,0.0708147]
["bitfinex-derivatives","BTCF0:USTF0",1765661122724,0.00012491,90036.0,90035.0,0.0728147]
["bitfinex-derivatives","BTCF0:USTF0",1765661123730,0.03543266,90036.0,90035.0,0.0728147]
["bitfinex-derivatives","BTCF0:USTF0",1765661124930,0.06378266,90036.0,90035.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765661127229,0.03543266,90036.0,90035.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765661127435,0.47607266,90036.0,90035.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765661127836,0.50595266,90036.0,90035.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765661134644,0.44634266,90036.0,90035.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765661134844,0.00570266,90036.0,90035.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765661137039,0.0653534,90036.0,90035.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765661137450,0.00570266,90036.0,90035.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765661139258,0.00012491,90036.0,90035.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765661139756,0.42045074,90043.0,90042.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1765661139959,0.3608,90043.0,90042.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1765661140160,0.36634678,90043.0,90042.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1765661140756,0.00554678,90043.0,90042.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1765661140957,0.00016655,90045.0,90044.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765661152370,0.0598182,90045.0,90044.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765661154872,0.0878782,90045.0,90044.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765661156471,0.0598182,90045.0,90044.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765661158069,0.0893382,90045.0,90044.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765661158279,0.1188482,90045.0,90044.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765661161178,0.05919655,90045.0,90044.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765661161568,0.05919655,90045.0,90044.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765661176690,0.05903,90044.0,90043.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765661177081,0.05903,90044.0,90043.0,0.0400837]
["bitfinex-derivatives","BTCF0:USTF0",1765661177592,0.05903,90044.0,90043.0,0.0678937]
["bitfinex-derivatives","BTCF0:USTF0",1765661180096,0.05903,90041.0,90040.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765661180991,0.05903,90036.0,90035.0,0.0695947]
["bitfinex-derivatives","BTCF0:USTF0",1765661181298,0.11876962,90036.0,90035.0,0.0695947]
["bitfinex-derivatives","BTCF0:USTF0",1765661182186,0.05903,90036.0,90035.0,0.0705947]
["bitfinex-derivatives","BTCF0:USTF0",1765661183196,0.05903,90036.0,90035.0,0.0715947]
["bitfinex-derivatives","BTCF0:USTF0",1765661192000,0.05938,90036.0,90035.0,0.0715947]
["bitfinex-derivatives","BTCF0:USTF0",1765661207311,0.05938,90036.0,90035.0,0.0736747]
["bitfinex-derivatives","BTCF0:USTF0",1765661209296,0.05938,90036.0,90035.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765661209496,0.06595,90036.0,90035.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1765661210497,0.06595,90036.0,90035.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1765661211313,0.06595,90036.0,90035.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1765661222227,0.06595,90036.0,90035.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765661224825,0.05938,90036.0,90035.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765661231021,0.02772,90022.0,90006.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765661231218,0.02772,90022.0,90002.0,0.0663987]
["bitfinex-derivatives","BTCF0:USTF0",1765661231219,0.05772,90003.0,90002.0,0.0663987]
["bitfinex-derivatives","BTCF0:USTF0",1765661231420,0.05772,90003.0,90002.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765661232926,0.05772,90003.0,90002.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765661233322,0.05772,90003.0,90000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765661233323,0.05772,90001.0,90000.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765661233518,0.05772,90001.0,90000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765661234429,0.05772,90001.0,90000.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1765661234622,0.05772,90001.0,90000.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1765661235330,0.07467,89985.0,89984.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1765661235633,0.1171716,90000.0,89999.0,0.0663992]
["bitfinex-derivatives","BTCF0:USTF0",1765661235926,0.1171716,90000.0,89999.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765661235927,0.11717501,90000.0,89999.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765661236119,0.05772,90000.0,89999.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765661237130,0.05872,90000.0,89999.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765661237324,0.05972,90000.0,89999.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765661241031,0.002,90000.0,89999.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765661246438,0.002,90000.0,89998.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765661246439,0.0111067,90020.0,90007.0,0.0677482]
["bitfinex-derivatives","BTCF0:USTF0",1765661246640,0.0111067,90020.0,90007.0,0.4285482]
["bitfinex-derivatives","BTCF0:USTF0",1765661246946,0.0575,90020.0,90019.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765661247442,0.03355262,90020.0,90019.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765661248039,0.06310262,90020.0,90019.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765661248734,0.06810262,90020.0,90019.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765661249133,0.07210262,90020.0,90019.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765661249329,0.16178909,90020.0,90019.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765661254329,0.22124751,90020.0,90019.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765661255247,0.21524751,90020.0,90019.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765661255447,0.21524751,90020.0,90019.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765661255448,0.007,90020.0,90019.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765661256332,0.003,90020.0,90019.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765661256534,0.48848,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661257236,0.52193182,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661257438,0.55148182,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661258046,0.55348182,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661258547,0.55548182,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661258749,0.6423827,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661259550,0.1539027,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661274353,0.21336112,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661275358,0.1539027,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661280666,0.1243527,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661280867,0.09871856,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661281066,0.004,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661281659,0.09105141,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661282163,0.11794141,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661282362,0.06026,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661282570,0.05826,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661282770,0.06026,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661282973,0.05826,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661283161,0.05926,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661287472,0.11898307,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661288467,0.05926,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661288968,0.11898307,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661290474,0.05926,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661305677,0.05926,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661305887,0.05926,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661307678,0.05926,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661307883,0.05926,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661308090,0.05926,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661308284,0.05926,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661310390,0.05926,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661310692,0.05926,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661316596,0.003,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661317200,0.03161,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661318494,0.03161,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661318685,0.03161,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661319783,0.06147,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661321391,0.06147,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661321696,0.06147,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661330496,0.12123503,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661331898,0.09137503,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661332809,0.06276503,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661336102,0.09137503,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661337104,0.06276503,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661337308,0.09245503,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661342098,0.09245503,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661342301,0.09245503,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661342695,0.12225503,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661354709,0.09245503,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661354909,0.06276503,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661355212,0.12225503,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661368919,0.06276503,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661370029,0.09245503,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661370428,0.03269,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661372832,0.03269,90025.0,90024.0,0.47836567]
["bitfinex-derivatives","BTCF0:USTF0",1765661373836,0.003,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661374434,0.003,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661374640,0.003,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661375437,0.03269,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661379041,0.03269,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661379338,0.03269,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661382038,0.06034,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661384634,0.03269,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661386034,0.003,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661386232,0.03269,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661388732,0.03269,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661388938,0.06034,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661395546,0.12010787,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661395740,0.03269,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661401248,0.06204,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661404049,0.12180787,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661409855,0.06204,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661410055,0.06204,90025.0,90024.0,0.4451561]
["bitfinex-derivatives","BTCF0:USTF0",1765661412855,0.06204,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661415452,0.06204,90025.0,90024.0,0.4451561]
["bitfinex-derivatives","BTCF0:USTF0",1765661416158,0.06204,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661420460,0.12180472,90025.0,90024.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1765661421053,0.12180472,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661422659,0.12180472,90025.0,90024.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1765661425452,0.06204,90025.0,90024.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1765661425855,0.06204,90025.0,90024.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765661462110,0.06204,90025.0,90024.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765661462407,0.06204,90025.0,90024.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765661473217,0.05926,90023.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661473419,0.0703674,90013.0,90012.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1765661473722,0.0703674,90013.0,90012.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1765661474719,0.05926,90013.0,90012.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1765661475310,0.02993,90013.0,90012.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1765661476010,0.05926,90013.0,90012.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1765661476615,0.11892359,90013.0,90012.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1765661478223,0.05926,90013.0,90012.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1765661494240,0.05926,90013.0,90012.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1765661494737,0.05926,90013.0,90012.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765661496224,0.11892359,90013.0,90012.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765661497542,0.11892359,90013.0,90012.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1765661498145,0.11892359,90013.0,90012.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765661499445,0.05926,90013.0,90012.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765661501144,0.11246392,90013.0,90012.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765661501447,0.05926,90013.0,90012.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765661509857,0.05621,90011.0,90010.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765661510348,0.41701,90011.0,90010.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765661513242,0.41701,90011.0,90010.0,0.02869666]
["bitfinex-derivatives","BTCF0:USTF0",1765661513552,0.41701,90011.0,90010.0,0.05792666]
["bitfinex-derivatives","BTCF0:USTF0",1765661513553,0.44060884,90011.0,90010.0,0.05792666]
["bitfinex-derivatives","BTCF0:USTF0",1765661517143,0.44060884,90011.0,90010.0,0.02869666]
["bitfinex-derivatives","BTCF0:USTF0",1765661517449,0.44060884,90011.0,90010.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765661517954,0.44060884,90011.0,90010.0,0.02810666]
["bitfinex-derivatives","BTCF0:USTF0",1765661519152,0.44060884,90011.0,90010.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765661523558,0.0111097,89995.0,89994.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765661523745,0.0551,89992.0,89991.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765661523951,0.07869884,89992.0,89991.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765661524554,0.15815779,89992.0,89991.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765661525062,0.15815779,89992.0,89991.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765661525262,0.07869884,89992.0,89991.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765661525654,0.07869884,89992.0,89991.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1765661525855,0.07869884,89992.0,89991.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765661526954,0.08432931,89992.0,89991.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765661527151,0.08432931,89992.0,89988.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765661527152,0.0551,89984.0,89983.0,0.0280537]
["bitfinex-derivatives","BTCF0:USTF0",1765661527352,0.07869884,89984.0,89983.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1765661528067,0.07869884,89984.0,89983.0,0.0280537]
["bitfinex-derivatives","BTCF0:USTF0",1765661528268,0.07869884,89984.0,89983.0,0.0021137]
["bitfinex-derivatives","BTCF0:USTF0",1765661528753,0.07869884,89984.0,89983.0,0.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1765661529268,0.13817388,89984.0,89983.0,0.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1765661529668,0.13817388,89984.0,89983.0,0.0605937]
["bitfinex-derivatives","BTCF0:USTF0",1765661530558,0.07869884,89984.0,89983.0,0.0605937]
["bitfinex-derivatives","BTCF0:USTF0",1765661532171,0.02359884,89984.0,89983.0,0.0605937]
["bitfinex-derivatives","BTCF0:USTF0",1765661532468,0.72151,89986.0,89985.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765661532671,0.74529659,89986.0,89985.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765661532868,0.77276659,89986.0,89985.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765661533563,0.77276659,89986.0,89985.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765661533766,0.77276659,89986.0,89985.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765661536471,0.77276659,89986.0,89985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765661536772,0.0551,89984.0,89983.0,0.0280537]
["bitfinex-derivatives","BTCF0:USTF0",1765661536973,0.07888659,89984.0,89983.0,0.0280537]
["bitfinex-derivatives","BTCF0:USTF0",1765661537173,0.07888659,89984.0,89954.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1765661537174,0.0111126,89971.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661537365,0.0111126,89971.0,89919.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765661537366,2.05827059,89970.0,89919.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765661537564,0.0555805,89944.0,89920.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765661537764,0.07924701,89939.0,89931.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765661537967,0.69468,89943.0,89942.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765661538173,0.69468,89943.0,89936.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765661538174,0.71880017,89943.0,89936.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765661538471,0.05937729,89940.0,89937.0,0.60516799]
["bitfinex-derivatives","BTCF0:USTF0",1765661538676,0.0363,89938.0,89937.0,0.54768799]
["bitfinex-derivatives","BTCF0:USTF0",1765661538874,0.06042017,89938.0,89937.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765661539075,0.78202017,89938.0,89937.0,0.60516799]
["bitfinex-derivatives","BTCF0:USTF0",1765661539472,0.76387017,89938.0,89937.0,0.60516799]
["bitfinex-derivatives","BTCF0:USTF0",1765661539666,0.78202017,89938.0,89937.0,0.60516799]
["bitfinex-derivatives","BTCF0:USTF0",1765661539871,0.79134017,89938.0,89937.0,0.61016799]
["bitfinex-derivatives","BTCF0:USTF0",1765661540285,0.79134017,89938.0,89937.0,0.61516799]
["bitfinex-derivatives","BTCF0:USTF0",1765661540667,0.35988045,89938.0,89937.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765661540873,0.3608,89964.0,89963.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765661541073,0.40529152,89981.0,89980.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765661541074,0.4159,89981.0,89980.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765661541381,0.0551,89972.0,89971.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765661541776,0.0551,89972.0,89971.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765661543871,0.44072,89973.0,89972.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1765661544183,0.51957,89973.0,89972.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1765661549485,0.3608,89973.0,89972.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1765661550194,0.44633,89973.0,89972.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1765661550594,0.53141,89973.0,89972.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1765661550793,0.44633,89973.0,89972.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1765661552587,0.53141,89973.0,89972.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1765661552796,0.5562575,89973.0,89972.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1765661555405,0.0248475,89973.0,89972.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1765661555603,0.1103775,89973.0,89972.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1765661555996,0.1954575,89973.0,89972.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1765661564002,0.17061,89967.0,89966.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1765661564208,0.0248475,89967.0,89966.0,0.1688132]
["bitfinex-derivatives","BTCF0:USTF0",1765661564501,0.05947114,89979.0,89978.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1765661564708,0.05947114,89979.0,89978.0,0.5296118]
["bitfinex-derivatives","BTCF0:USTF0",1765661564898,0.08467626,89979.0,89978.0,0.5296118]
["bitfinex-derivatives","BTCF0:USTF0",1765661565909,0.02620512,89979.0,89978.0,0.5296118]
["bitfinex-derivatives","BTCF0:USTF0",1765661566305,0.11173512,89979.0,89978.0,0.5296118]
["bitfinex-derivatives","BTCF0:USTF0",1765661566906,0.11273512,89979.0,89978.0,0.5296118]
["bitfinex-derivatives","BTCF0:USTF0",1765661568318,0.19781512,89979.0,89978.0,0.5296118]
["bitfinex-derivatives","BTCF0:USTF0",1765661575018,0.19781512,89979.0,89978.0,0.1688118]
["bitfinex-derivatives","BTCF0:USTF0",1765661578321,0.20892672,89979.0,89978.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1765661578522,0.56972672,89979.0,89978.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1765661581027,0.55861512,89979.0,89978.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1765661581324,0.19781512,89979.0,89978.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1765661582112,0.15065,89971.0,89970.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661582314,0.17585512,89971.0,89970.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661585328,0.17585512,89971.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661585329,0.1617634,89965.0,89964.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661585525,0.18696852,89965.0,89964.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661585725,0.15065,89964.0,89956.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1765661585931,0.17585512,89964.0,89956.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1765661586226,0.17585512,89964.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661586529,0.17585512,89964.0,89963.0,0.07657677]
["bitfinex-derivatives","BTCF0:USTF0",1765661587119,0.17585512,89964.0,89963.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765661587419,0.17585512,89964.0,89963.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765661588231,0.25510213,89964.0,89963.0,0.00216677]
["bitfinex-derivatives","BTCF0:USTF0",1765661589128,0.15065,89949.0,89948.0,0.1580354]
["bitfinex-derivatives","BTCF0:USTF0",1765661589319,0.17585512,89949.0,89948.0,0.1580354]
["bitfinex-derivatives","BTCF0:USTF0",1765661589820,0.18697042,89949.0,89948.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661590125,0.17585512,89949.0,89948.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661590333,0.17585512,89949.0,89948.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1765661591232,0.17585512,89949.0,89948.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1765661592031,0.18697042,89949.0,89948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765661592325,0.24634521,89949.0,89948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765661592923,0.18685092,89949.0,89948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765661593318,0.24634173,89949.0,89948.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765661593523,0.24634173,89949.0,89948.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1765661594029,0.24634173,89949.0,89948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765661594332,0.18683199,89949.0,89948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765661594522,0.15065,89938.0,89937.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1765661594722,0.17571669,89938.0,89937.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1765661595022,0.15065,89930.0,89929.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661595220,0.17571669,89930.0,89929.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661595433,0.17571669,89930.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661595434,0.15065,89926.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661595737,0.17571669,89926.0,89925.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661596029,0.17571669,89926.0,89907.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1765661596030,0.15065,89908.0,89907.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1765661596231,0.17571669,89908.0,89907.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1765661597335,0.17571669,89908.0,89907.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1765661597537,0.17671669,89908.0,89907.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1765661598137,0.17671669,89908.0,89907.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765661599133,0.17571669,89908.0,89907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765661599737,0.17571669,89908.0,89907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765661600127,0.17571669,89908.0,89907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765661601527,0.04186,89892.0,89890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661601729,0.15065,89877.0,89876.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1765661601940,0.04352,89874.0,89850.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1765661602135,0.0729,89873.0,89872.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661602337,0.15065,89873.0,89872.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661602639,0.15065,89880.0,89879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661602839,0.17566228,89880.0,89879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661603039,0.02501228,89880.0,89879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661603342,0.00012914,89880.0,89879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661603731,0.14308914,89880.0,89879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661604132,0.14708914,89880.0,89879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661604639,0.15008914,89880.0,89879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661604939,0.00712914,89880.0,89879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661605740,0.14951914,89880.0,89879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661607543,0.00712914,89880.0,89879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661607733,0.07893914,89880.0,89879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661608044,0.15013914,89880.0,89879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765661609740,0.15013914,89880.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661609741,0.14301,89871.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661609930,0.14301,89859.0,89858.0,0.50001]
["bitfinex-derivatives","BTCF0:USTF0",1765661611345,0.14309059,89859.0,89858.0,0.50001]
["bitfinex-derivatives","BTCF0:USTF0",1765661611741,0.14309059,89859.0,89850.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1765661611742,0.14301,89851.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661612048,0.14310899,89851.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661612237,0.14301,89834.0,89833.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765661612435,0.14301,89834.0,89833.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1765661612436,0.14312166,89834.0,89833.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1765661612636,0.14312166,89834.0,89833.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765661612837,0.15425126,89834.0,89833.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765661613047,0.50392166,89834.0,89833.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765661613249,0.14312166,89834.0,89833.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1765661613952,0.14312166,89834.0,89833.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1765661614142,0.14312166,89834.0,89833.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1765661614445,0.50392166,89834.0,89833.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1765661614830,0.50392166,89834.0,89833.0,0.0037548]
["bitfinex-derivatives","BTCF0:USTF0",1765661615341,0.50392166,89834.0,89833.0,0.0057548]
["bitfinex-derivatives","BTCF0:USTF0",1765661615547,0.50392166,89834.0,89833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765661618247,0.14312166,89834.0,89833.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1765661623349,0.00011166,89834.0,89833.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1765661623648,0.38184,89852.0,89833.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1765661623649,0.14301,89848.0,89847.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1765661623946,0.16789958,89848.0,89847.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1765661624849,0.16789958,89848.0,89847.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1765661625047,0.16989958,89848.0,89847.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1765661627437,0.09869958,89848.0,89847.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1765661627651,0.02688958,89848.0,89847.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1765661631549,0.02688958,89848.0,89847.0,0.50101]
["bitfinex-derivatives","BTCF0:USTF0",1765661633450,0.00336018,89848.0,89847.0,0.50101]
["bitfinex-derivatives","BTCF0:USTF0",1765661633655,0.002,89848.0,89847.0,0.50101]
["bitfinex-derivatives","BTCF0:USTF0",1765661634354,0.05940212,89857.0,89856.0,0.1503369]
["bitfinex-derivatives","BTCF0:USTF0",1765661634550,0.00016687,89859.0,89856.0,0.1503369]
["bitfinex-derivatives","BTCF0:USTF0",1765661634551,0.00016687,89859.0,89858.0,0.50001]
["bitfinex-derivatives","BTCF0:USTF0",1765661634941,0.09905876,89882.0,89864.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1765661634942,0.05940212,89865.0,89864.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1765661635149,0.18953212,89872.0,89871.0,0.141605]
["bitfinex-derivatives","BTCF0:USTF0",1765661635659,0.12253212,89875.0,89874.0,0.1416046]
["bitfinex-derivatives","BTCF0:USTF0",1765661636352,0.18953212,89875.0,89874.0,0.1416046]
["bitfinex-derivatives","BTCF0:USTF0",1765661637053,0.05940212,89877.0,89876.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765661637254,0.13029698,89883.0,89882.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765661638258,0.13029698,89883.0,89882.0,0.1416036]
["bitfinex-derivatives","BTCF0:USTF0",1765661639652,0.13429698,89883.0,89882.0,0.1416036]
["bitfinex-derivatives","BTCF0:USTF0",1765661639859,0.14029698,89883.0,89882.0,0.1416036]
["bitfinex-derivatives","BTCF0:USTF0",1765661640256,0.07329698,89883.0,89882.0,0.1416036]
["bitfinex-derivatives","BTCF0:USTF0",1765661640963,0.13258381,89883.0,89882.0,0.1416036]
["bitfinex-derivatives","BTCF0:USTF0",1765661641147,0.06945381,89883.0,89882.0,0.1416036]
["bitfinex-derivatives","BTCF0:USTF0",1765661641352,0.01016698,89883.0,89882.0,0.1416036]
["bitfinex-derivatives","BTCF0:USTF0",1765661642658,0.05928683,89891.0,89890.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765661642859,0.0507603,89910.0,89891.0,0.1416025]
["bitfinex-derivatives","BTCF0:USTF0",1765661642860,0.05928683,89892.0,89891.0,0.1416025]
["bitfinex-derivatives","BTCF0:USTF0",1765661643158,0.05928683,89897.0,89896.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765661643361,0.05928683,89905.0,89904.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1765661643662,0.05928683,89907.0,89905.0,0.1416008]
["bitfinex-derivatives","BTCF0:USTF0",1765661643969,0.12241683,89907.0,89906.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765661644160,0.18941683,89907.0,89906.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765661644360,0.13013,89907.0,89906.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765661644548,0.06313,89910.0,89909.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765661645361,0.00016688,89913.0,89912.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765661645560,0.02499246,89913.0,89912.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765661646066,0.13013,89930.0,89929.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1765661646456,0.06313,89930.0,89929.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1765661646656,0.42008683,89937.0,89936.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1765661646657,0.49093,89937.0,89936.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1765661647257,0.3608,89937.0,89936.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1765661648168,0.3648,89937.0,89936.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1765661648866,0.008,89937.0,89936.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1765661649670,0.13813,89937.0,89936.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1765661649968,0.13813,89937.0,89936.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765661650469,0.13813,89937.0,89936.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1765661651368,0.13813,89937.0,89936.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1765661652268,0.13013,89932.0,89931.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1765661652867,0.13813,89937.0,89936.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1765661653068,0.13813,89937.0,89936.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1765661653271,0.07113,89937.0,89936.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1765661653568,0.13013,89937.0,89936.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1765661654268,0.13413,89937.0,89936.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1765661654964,0.13813,89937.0,89936.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1765661655364,0.008,89937.0,89936.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1765661659867,0.00016678,89945.0,89944.0,0.141596]
["bitfinex-derivatives","BTCF0:USTF0",1765661660071,0.00016678,89945.0,89944.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1765661660260,0.02480117,89945.0,89944.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1765661661471,0.02580117,89945.0,89944.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1765661661873,0.08893117,89945.0,89944.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1765661662072,0.15593117,89945.0,89944.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1765661664473,0.02580117,89945.0,89944.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1765661665077,0.00116678,89945.0,89944.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1765661665680,0.69756,89963.0,89962.0,0.1325137]
["bitfinex-derivatives","BTCF0:USTF0",1765661665681,0.81465,89963.0,89962.0,0.1325137]
["bitfinex-derivatives","BTCF0:USTF0",1765661665881,0.83914773,89963.0,89962.0,0.1325137]
["bitfinex-derivatives","BTCF0:USTF0",1765661666368,0.89843456,89963.0,89962.0,0.1325137]
["bitfinex-derivatives","BTCF0:USTF0",1765661666563,0.8984428,89963.0,89962.0,0.1325137]
["bitfinex-derivatives","BTCF0:USTF0",1765661666883,0.84115597,89963.0,89962.0,0.1325137]
["bitfinex-derivatives","BTCF0:USTF0",1765661667071,0.1188,89958.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661667268,0.14330597,89958.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661667669,0.14330597,89958.0,89957.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765661667876,0.14330597,89958.0,89957.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1765661668269,0.14530597,89958.0,89957.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1765661668672,0.14630597,89958.0,89957.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1765661669382,0.2055928,89958.0,89957.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1765661669781,0.14630597,89958.0,89957.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1765661670575,0.2055928,89958.0,89957.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1765661671081,0.13713876,89976.0,89957.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1765661671082,0.05928683,89962.0,89961.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661671275,0.00016678,89971.0,89970.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661671475,0.0794341,89987.0,89985.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1765661671678,0.0794341,89990.0,89989.0,0.1273804]
["bitfinex-derivatives","BTCF0:USTF0",1765661671883,0.06031,89992.0,89991.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661672084,0.1188,89992.0,89991.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661672286,0.1982341,89992.0,89991.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661672687,0.1188,89992.0,89991.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661673379,0.1188,89992.0,89991.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1765661673579,0.002,89992.0,89991.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1765661674789,0.06231,89992.0,89991.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1765661675180,0.06431,89992.0,89991.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1765661675581,0.1228,89992.0,89991.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1765661677784,0.004,89992.0,89991.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1765661679186,4.1e-06,90006.0,90005.0,0.1273784]
["bitfinex-derivatives","BTCF0:USTF0",1765661679387,0.03591,90027.0,90020.0,0.1273766]
["bitfinex-derivatives","BTCF0:USTF0",1765661679388,0.06031,90021.0,90020.0,0.1273766]
["bitfinex-derivatives","BTCF0:USTF0",1765661679694,0.06031,90021.0,90020.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661679890,0.1188,90021.0,90020.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765661680089,0.03591,90027.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661680090,0.1188,90018.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661680293,0.1188,90009.0,90008.0,0.11643669]
["bitfinex-derivatives","BTCF0:USTF0",1765661680494,0.1188,90009.0,90008.0,0.12754479]
["bitfinex-derivatives","BTCF0:USTF0",1765661680686,0.1208,90021.0,90020.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661681287,0.1188,90021.0,90020.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661681893,0.002,90021.0,90020.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661682290,0.004,90021.0,90020.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661683190,0.02801054,90021.0,90020.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661684896,0.14681054,90021.0,90020.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661687102,0.02801054,90021.0,90020.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765661689400,0.02801054,90021.0,90020.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1765661696114,0.004,90021.0,90020.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1765661696612,0.00010907,90027.0,90026.0,0.1338058]
["bitfinex-derivatives","BTCF0:USTF0",1765661696911,0.00010907,90027.0,90026.0,0.4946058]
["bitfinex-derivatives","BTCF0:USTF0",1765661697097,0.0237719,90027.0,90026.0,0.4946058]
["bitfinex-derivatives","BTCF0:USTF0",1765661698612,0.0237719,90027.0,90026.0,0.4956058]
["bitfinex-derivatives","BTCF0:USTF0",1765661699008,0.0237719,90027.0,90026.0,0.4966058]
["bitfinex-derivatives","BTCF0:USTF0",1765661700315,0.15821,90048.0,90047.0,0.1338032]
["bitfinex-derivatives","BTCF0:USTF0",1765661700607,0.21761624,90048.0,90047.0,0.1338032]
["bitfinex-derivatives","BTCF0:USTF0",1765661701313,0.15821,90048.0,90047.0,0.1338032]
["bitfinex-derivatives","BTCF0:USTF0",1765661701515,0.16021,90048.0,90047.0,0.1338032]
["bitfinex-derivatives","BTCF0:USTF0",1765661702012,0.1243,90048.0,90047.0,0.1338032]
["bitfinex-derivatives","BTCF0:USTF0",1765661702709,0.002,90048.0,90047.0,0.1338032]
["bitfinex-derivatives","BTCF0:USTF0",1765661703720,0.18173247,90055.0,90054.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765661705109,0.1223,90055.0,90054.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765661705315,0.18173247,90055.0,90054.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765661705516,0.18173247,90055.0,90054.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1765661706105,0.18173247,90055.0,90054.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1765661707307,0.1223,90055.0,90054.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1765661707620,0.15968,90060.0,90059.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765661709112,0.1223,90060.0,90059.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1765661709618,0.15968,90066.0,90065.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765661710701,0.15968,90072.0,90071.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765661711707,0.2191619,90072.0,90071.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765661712018,0.15968,90072.0,90071.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765661712208,0.14593238,90072.0,90071.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765661712612,0.18331238,90072.0,90071.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765661713012,0.18431238,90072.0,90071.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765661713913,0.18431238,90072.0,90071.0,0.1338003]
["bitfinex-derivatives","BTCF0:USTF0",1765661714116,0.18431238,90072.0,90071.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765661715616,0.02463238,90072.0,90071.0,0.1338003]
["bitfinex-derivatives","BTCF0:USTF0",1765661719120,0.001,90072.0,90071.0,0.1338003]
["bitfinex-derivatives","BTCF0:USTF0",1765661719716,0.06221,90072.0,90071.0,0.1338003]
["bitfinex-derivatives","BTCF0:USTF0",1765661719918,0.14691061,90072.0,90071.0,0.1338003]
["bitfinex-derivatives","BTCF0:USTF0",1765661720108,0.1233,90072.0,90071.0,0.1338003]
["bitfinex-derivatives","BTCF0:USTF0",1765661720715,0.06221,90072.0,90071.0,0.1338003]
["bitfinex-derivatives","BTCF0:USTF0",1765661721310,0.001,90072.0,90071.0,0.1338003]
["bitfinex-derivatives","BTCF0:USTF0",1765661722525,0.01,90073.0,90071.0,0.1338003]
["bitfinex-derivatives","BTCF0:USTF0",1765661722717,0.01,90073.0,90072.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1765661724022,0.06028,90092.0,90091.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1765661724227,0.06028,90092.0,90091.0,0.1255678]
["bitfinex-derivatives","BTCF0:USTF0",1765661724228,0.14044299,90092.0,90091.0,0.1255678]
["bitfinex-derivatives","BTCF0:USTF0",1765661726224,0.02449299,90092.0,90091.0,0.1255678]
["bitfinex-derivatives","BTCF0:USTF0",1765661728525,0.001,90092.0,90091.0,0.4863678]
["bitfinex-derivatives","BTCF0:USTF0",1765661729330,0.15235,90108.0,90107.0,0.1249959]
["bitfinex-derivatives","BTCF0:USTF0",1765661729632,0.13846768,90108.0,90107.0,0.1249959]
["bitfinex-derivatives","BTCF0:USTF0",1765661730224,0.13846768,90108.0,90107.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1765661731024,0.13846768,90108.0,90107.0,0.1249959]
["bitfinex-derivatives","BTCF0:USTF0",1765661731231,0.13946768,90108.0,90107.0,0.1249959]
["bitfinex-derivatives","BTCF0:USTF0",1765661731627,0.02449768,90108.0,90107.0,0.1249959]
["bitfinex-derivatives","BTCF0:USTF0",1765661732028,0.14897,90120.0,90119.0,0.1249944]
["bitfinex-derivatives","BTCF0:USTF0",1765661732232,0.17245691,90120.0,90119.0,0.8465944]
["bitfinex-derivatives","BTCF0:USTF0",1765661732431,0.13845691,90120.0,90119.0,0.8465944]
["bitfinex-derivatives","BTCF0:USTF0",1765661732735,0.02348691,90120.0,90119.0,0.8465944]
["bitfinex-derivatives","BTCF0:USTF0",1765661733423,0.13845691,90120.0,90119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765661733622,0.14897,90111.0,90110.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765661733826,0.17245691,90111.0,90110.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765661734426,0.17245691,90111.0,90110.0,0.05542648]
["bitfinex-derivatives","BTCF0:USTF0",1765661734631,0.17245691,90111.0,90110.0,0.11406648]
["bitfinex-derivatives","BTCF0:USTF0",1765661734828,0.17345691,90111.0,90110.0,0.11406648]
["bitfinex-derivatives","BTCF0:USTF0",1765661737033,0.17345691,90111.0,90110.0,0.05542648]
["bitfinex-derivatives","BTCF0:USTF0",1765661737333,0.17345691,90111.0,90110.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765661739229,0.17345691,90111.0,90110.0,0.05542648]
["bitfinex-derivatives","BTCF0:USTF0",1765661740234,0.17345691,90111.0,90110.0,0.11406648]
["bitfinex-derivatives","BTCF0:USTF0",1765661742023,0.11497,90106.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661742224,0.11497,90106.0,90088.0,0.1249981]
["bitfinex-derivatives","BTCF0:USTF0",1765661742225,0.11497,90089.0,90088.0,0.1249981]
["bitfinex-derivatives","BTCF0:USTF0",1765661742422,0.13845691,90089.0,90088.0,0.1249981]
["bitfinex-derivatives","BTCF0:USTF0",1765661742925,0.11497,90087.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661743125,0.11497,90082.0,90081.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1765661743327,0.13845691,90082.0,90081.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1765661743528,0.13845691,90082.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661743837,0.11497,90078.0,90077.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765661744024,0.19792495,90078.0,90077.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765661744231,0.19792495,90078.0,90063.0,0.3719013]
["bitfinex-derivatives","BTCF0:USTF0",1765661744232,0.11497,90064.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661744533,0.13845691,90064.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661746536,0.13845691,90064.0,90063.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765661746928,0.13845691,90064.0,90063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765661747325,0.13845691,90064.0,90063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765661748130,0.14955811,90064.0,90063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765661748330,0.1600723,90055.0,90054.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765661748533,0.18355921,90055.0,90054.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765661750447,0.18355921,90055.0,90054.0,0.00116648]
["bitfinex-derivatives","BTCF0:USTF0",1765661750643,0.18355921,90055.0,90054.0,0.00316648]
["bitfinex-derivatives","BTCF0:USTF0",1765661751646,0.17245691,90055.0,90054.0,0.00316648]
["bitfinex-derivatives","BTCF0:USTF0",1765661753647,0.17245691,90055.0,90054.0,0.11706648]
["bitfinex-derivatives","BTCF0:USTF0",1765661753844,0.14897,90055.0,90054.0,0.11706648]
["bitfinex-derivatives","BTCF0:USTF0",1765661755649,0.13794,90062.0,90061.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1765661755846,0.16128917,90062.0,90061.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1765661756049,0.13794,90062.0,90061.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1765661756445,0.10394,90062.0,90061.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1765661756744,0.4119,90064.0,90063.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1765661756945,0.10410648,90073.0,90072.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1765661759449,0.10410648,90073.0,90072.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1765661760544,0.10410648,90073.0,90072.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765661762055,0.10410648,90073.0,90072.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1765661762252,0.10410648,90073.0,90072.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765661764353,0.00016648,90073.0,90072.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765661768475,0.10410648,90073.0,90072.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765661768666,0.10410648,90073.0,90072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765661768867,0.12752359,90073.0,90072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765661771077,0.12752359,90073.0,90072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765661771279,0.10394,90068.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661771474,0.12735711,90068.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765661772476,0.12735711,90068.0,90067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765661772670,0.12735711,90068.0,90067.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765661773870,0.12735711,90068.0,90067.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1765661774178,0.12735711,90068.0,90067.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765661774383,0.12735711,90068.0,90067.0,0.3739008]
["bitfinex-derivatives","BTCF0:USTF0",1765661774679,0.12735711,90068.0,90067.0,0.3749008]
["bitfinex-derivatives","BTCF0:USTF0",1765661774982,0.12735711,90068.0,90067.0,0.4247808]
["bitfinex-derivatives","BTCF0:USTF0",1765661775975,0.12735711,90068.0,90067.0,0.4237808]
["bitfinex-derivatives","BTCF0:USTF0",1765661776180,0.12735711,90068.0,90067.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1765661776788,0.12735711,90068.0,90067.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1765661776975,0.10394,90055.0,90052.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765661777175,0.12735711,90055.0,90054.0,0.10517648]
["bitfinex-derivatives","BTCF0:USTF0",1765661777480,0.07451711,90055.0,90054.0,0.10517648]
["bitfinex-derivatives","BTCF0:USTF0",1765661777981,0.12735711,90055.0,90054.0,0.10517648]
["bitfinex-derivatives","BTCF0:USTF0",1765661778491,0.02341711,90055.0,90054.0,0.11117648]
["bitfinex-derivatives","BTCF0:USTF0",1765661778684,0.05953806,90065.0,90064.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1765661778685,0.0511,90065.0,90064.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1765661778878,0.07458185,90065.0,90064.0,0.4769112]
["bitfinex-derivatives","BTCF0:USTF0",1765661779392,0.02348185,90065.0,90064.0,0.4769112]
["bitfinex-derivatives","BTCF0:USTF0",1765661780484,0.02348185,90065.0,90064.0,0.8377112]
["bitfinex-derivatives","BTCF0:USTF0",1765661780870,0.02348185,90065.0,90064.0,0.8397112]
["bitfinex-derivatives","BTCF0:USTF0",1765661781178,0.00016648,90073.0,90072.0,0.1161102]
["bitfinex-derivatives","BTCF0:USTF0",1765661781375,0.00016648,90073.0,90072.0,0.4769102]
["bitfinex-derivatives","BTCF0:USTF0",1765661781574,0.02366777,90073.0,90072.0,0.4769102]
["bitfinex-derivatives","BTCF0:USTF0",1765661782688,0.02366777,90073.0,90072.0,0.4789102]
["bitfinex-derivatives","BTCF0:USTF0",1765661783884,0.02366777,90073.0,90072.0,0.4819102]
["bitfinex-derivatives","BTCF0:USTF0",1765661786283,0.02365674,90073.0,90072.0,0.4819102]
["bitfinex-derivatives","BTCF0:USTF0",1765661786983,0.02365674,90073.0,90072.0,0.5052702]
["bitfinex-derivatives","BTCF0:USTF0",1765661788086,0.00016648,90073.0,90072.0,0.5052702]
["bitfinex-derivatives","BTCF0:USTF0",1765661788785,8e-08,90073.0,90072.0,0.5052702]
["bitfinex-derivatives","BTCF0:USTF0",1765661800796,8e-08,90073.0,90072.0,0.8660702]
["bitfinex-derivatives","BTCF0:USTF0",1765661806087,8e-08,90073.0,90072.0,1.5611502]
["bitfinex-derivatives","BTCF0:USTF0",1765661809291,8e-08,90073.0,90072.0,0.7377002]
["bitfinex-derivatives","BTCF0:USTF0",1765661809595,0.09404008,90073.0,90072.0,1.4327802]
["bitfinex-derivatives","BTCF0:USTF0",1765661809797,0.11758527,90073.0,90072.0,1.4297802]
["bitfinex-derivatives","BTCF0:USTF0",1765661810094,0.11758527,90073.0,90072.0,1.4317802]
["bitfinex-derivatives","BTCF0:USTF0",1765661810488,0.11758527,90073.0,90072.0,1.4297802]
["bitfinex-derivatives","BTCF0:USTF0",1765661810688,0.11758527,90073.0,90072.0,1.4317802]
["bitfinex-derivatives","BTCF0:USTF0",1765661812084,0.02354527,90073.0,90072.0,1.4317802]
["bitfinex-derivatives","BTCF0:USTF0",1765661814100,0.07157527,90073.0,90072.0,1.4317802]
["bitfinex-derivatives","BTCF0:USTF0",1765661814399,0.02354527,90073.0,90072.0,0.8341802]
["bitfinex-derivatives","BTCF0:USTF0",1765661814591,0.02354527,90073.0,90072.0,1.5291002]
["bitfinex-derivatives","BTCF0:USTF0",1765661815000,0.07157527,90073.0,90072.0,1.5291002]
["bitfinex-derivatives","BTCF0:USTF0",1765661815199,0.11758527,90073.0,90072.0,1.5291002]
["bitfinex-derivatives","BTCF0:USTF0",1765661820002,0.11758527,90073.0,90072.0,1.5289802]
["bitfinex-derivatives","BTCF0:USTF0",1765661820701,0.11758527,90073.0,90072.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765661821007,0.11758527,90073.0,90072.0,0.7367002]
["bitfinex-derivatives","BTCF0:USTF0",1765661821207,0.11758527,90073.0,90072.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765661821891,0.11758527,90073.0,90072.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765661822096,0.11758527,90073.0,90072.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765661822491,0.11758527,90073.0,90072.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765661822705,0.11758527,90073.0,90072.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765661823209,0.1772897,90073.0,90072.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765661823404,0.1772897,90073.0,90072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765661823599,0.1772897,90073.0,90072.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1765661823798,0.02354527,90073.0,90072.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1765661823997,0.06478527,90073.0,90072.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1765661824297,0.10702527,90073.0,90072.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1765661824502,0.10702527,90073.0,90072.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1765661825011,0.10702527,90073.0,90072.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1765661825308,0.10702527,90073.0,90072.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1765661825899,0.10702527,90073.0,90072.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1765661826204,0.10702527,90073.0,90072.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1765661826705,0.10702527,90073.0,90072.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1765661826904,0.10702527,90073.0,90072.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1765661831310,0.02354527,90073.0,90072.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1765661832210,0.06478527,90073.0,90072.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1765661832699,0.02354527,90073.0,90072.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1765661833203,0.10702527,90073.0,90072.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1765661833512,0.10702527,90073.0,90072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765661834714,0.10702527,90073.0,90072.0,0.3739002]
["bitfinex-derivatives","BTCF0:USTF0",1765661834915,0.10702527,90073.0,90072.0,0.4161602]
["bitfinex-derivatives","BTCF0:USTF0",1765661835207,0.10702527,90073.0,90072.0,0.4151602]
["bitfinex-derivatives","BTCF0:USTF0",1765661835400,0.10702527,90073.0,90072.0,0.3729002]
["bitfinex-derivatives","BTCF0:USTF0",1765661835597,0.10702527,90073.0,90072.0,0.4151602]
["bitfinex-derivatives","BTCF0:USTF0",1765661835797,0.10702527,90073.0,90072.0,0.4141602]
["bitfinex-derivatives","BTCF0:USTF0",1765661836212,0.10702527,90073.0,90072.0,0.4552502]
["bitfinex-derivatives","BTCF0:USTF0",1765661836415,0.16671593,90073.0,90072.0,0.4552502]
["bitfinex-derivatives","BTCF0:USTF0",1765661836619,0.10702527,90073.0,90072.0,0.4552502]
["bitfinex-derivatives","BTCF0:USTF0",1765661850721,0.02354527,90073.0,90072.0,0.4552502]
["bitfinex-derivatives","BTCF0:USTF0",1765661852911,0.06210527,90073.0,90072.0,0.4552502]
["bitfinex-derivatives","BTCF0:USTF0",1765661853110,0.06210527,90073.0,90072.0,0.4582502]
["bitfinex-derivatives","BTCF0:USTF0",1765661853511,0.02354527,90073.0,90072.0,0.4582502]
["bitfinex-derivatives","BTCF0:USTF0",1765661856620,0.06210527,90073.0,90072.0,0.4582502]
["bitfinex-derivatives","BTCF0:USTF0",1765661857722,0.06210527,90073.0,90072.0,0.0974502]
["bitfinex-derivatives","BTCF0:USTF0",1765661857913,0.06210527,90073.0,90072.0,0.8190502]
["bitfinex-derivatives","BTCF0:USTF0",1765661860624,0.02354527,90073.0,90072.0,0.8190502]
["bitfinex-derivatives","BTCF0:USTF0",1765661868931,0.09930527,90073.0,90072.0,0.7779602]
["bitfinex-derivatives","BTCF0:USTF0",1765661869133,0.09930527,90073.0,90072.0,0.8169702]
["bitfinex-derivatives","BTCF0:USTF0",1765661870426,0.09930527,90073.0,90072.0,0.8159702]
["bitfinex-derivatives","BTCF0:USTF0",1765661871922,0.09930527,90073.0,90072.0,0.8169702]
["bitfinex-derivatives","BTCF0:USTF0",1765661872127,0.15911345,90073.0,90072.0,0.8169702]
["bitfinex-derivatives","BTCF0:USTF0",1765661872737,0.08335345,90073.0,90072.0,0.8169702]
["bitfinex-derivatives","BTCF0:USTF0",1765661873334,0.15911428,90073.0,90072.0,0.8169702]
["bitfinex-derivatives","BTCF0:USTF0",1765661874133,0.09930527,90073.0,90072.0,0.8169702]
["bitfinex-derivatives","BTCF0:USTF0",1765661874339,0.15911419,90073.0,90072.0,0.8169702]
["bitfinex-derivatives","BTCF0:USTF0",1765661874528,0.12191419,90073.0,90072.0,0.8169702]
["bitfinex-derivatives","BTCF0:USTF0",1765661874837,0.08335419,90073.0,90072.0,0.8169702]
["bitfinex-derivatives","BTCF0:USTF0",1765661877638,0.12191419,90073.0,90072.0,0.8169702]
["bitfinex-derivatives","BTCF0:USTF0",1765661879138,0.08335419,90073.0,90072.0,0.8169702]
["bitfinex-derivatives","BTCF0:USTF0",1765661880639,0.02354527,90073.0,90072.0,0.8169702]
["bitfinex-derivatives","BTCF0:USTF0",1765661884543,0.02354527,90073.0,90072.0,0.8234502]
["bitfinex-derivatives","BTCF0:USTF0",1765661887749,7e-08,90073.0,90072.0,0.8234502]
["bitfinex-derivatives","BTCF0:USTF0",1765661887944,0.05980892,90089.0,90088.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765661888149,0.09663892,90090.0,90089.0,0.0824481]
["bitfinex-derivatives","BTCF0:USTF0",1765661888339,0.07119,90090.0,90089.0,0.0824481]
["bitfinex-derivatives","BTCF0:USTF0",1765661889542,0.11751892,90092.0,90091.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765661889749,0.05771,90092.0,90091.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765661890052,0.09207,90092.0,90091.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765661890553,0.15187892,90096.0,90095.0,0.0824473]
["bitfinex-derivatives","BTCF0:USTF0",1765661890945,0.09207,90096.0,90095.0,0.0824473]
["bitfinex-derivatives","BTCF0:USTF0",1765661891144,0.00016579,90099.0,90098.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765661891345,0.00016579,90099.0,90098.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1765661891562,0.07135579,90099.0,90098.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1765661892153,0.00016579,90099.0,90098.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1765661896764,0.03699579,90099.0,90098.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1765661897068,0.07135579,90099.0,90098.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1765661897568,0.00016579,90099.0,90098.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1765661898670,0.00016579,90099.0,90098.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765661898970,0.00016579,90099.0,90098.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1765661899766,0.02351424,90099.0,90098.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1765661900362,0.06034424,90099.0,90098.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1765661901370,0.02351424,90099.0,90098.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1765661902667,0.06034424,90099.0,90098.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1765661903469,0.03699579,90099.0,90098.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1765661905268,0.00016579,90099.0,90098.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1765661919685,0.00016579,90099.0,90098.0,0.83276171]
["bitfinex-derivatives","BTCF0:USTF0",1765661919877,0.00016579,90099.0,90098.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1765661920272,0.00016579,90099.0,90098.0,0.83287637]
["bitfinex-derivatives","BTCF0:USTF0",1765661920485,0.00016579,90099.0,90098.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1765661926594,9e-08,90099.0,90098.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1765661926794,9e-08,90099.0,90098.0,0.83288682]
["bitfinex-derivatives","BTCF0:USTF0",1765661927494,9e-08,90099.0,90098.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1765661928894,9e-08,90099.0,90098.0,0.85254147]
["bitfinex-derivatives","BTCF0:USTF0",1765661929293,9e-08,90099.0,90098.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1765661931499,9e-08,90099.0,90098.0,1.45634736]
["bitfinex-derivatives","BTCF0:USTF0",1765661931701,9e-08,90099.0,90098.0,1.39651]
["bitfinex-derivatives","BTCF0:USTF0",1765661931892,9e-08,90099.0,90098.0,1.51541]
["bitfinex-derivatives","BTCF0:USTF0",1765661941407,9e-08,90099.0,90098.0,1.51641]
["bitfinex-derivatives","BTCF0:USTF0",1765661944612,9e-08,90099.0,90098.0,0.79481]
["bitfinex-derivatives","BTCF0:USTF0",1765661944801,9e-08,90099.0,90098.0,1.51641]
["bitfinex-derivatives","BTCF0:USTF0",1765661987458,9e-08,90099.0,90098.0,1.51541]
["bitfinex-derivatives","BTCF0:USTF0",1765661987661,9e-08,90099.0,90098.0,0.91485]
["bitfinex-derivatives","BTCF0:USTF0",1765661987851,9e-08,90099.0,90098.0,1.60889]
["bitfinex-derivatives","BTCF0:USTF0",1765661988760,9e-08,90099.0,90098.0,1.61189]
["bitfinex-derivatives","BTCF0:USTF0",1765661991261,9e-08,90099.0,90098.0,1.49299]
["bitfinex-derivatives","BTCF0:USTF0",1765661999575,9e-08,90099.0,90098.0,0.79895]
["bitfinex-derivatives","BTCF0:USTF0",1765661999763,9e-08,90099.0,90098.0,1.49295]
["bitfinex-derivatives","BTCF0:USTF0",1765662009179,9e-08,90099.0,90098.0,1.49907]
["bitfinex-derivatives","BTCF0:USTF0",1765662010280,0.07534009,90099.0,90098.0,1.49295]
["bitfinex-derivatives","BTCF0:USTF0",1765662010482,0.07534009,90099.0,90098.0,1.49291]
["bitfinex-derivatives","BTCF0:USTF0",1765662010681,0.09906613,90099.0,90098.0,1.49291]
["bitfinex-derivatives","BTCF0:USTF0",1765662011786,0.09906613,90099.0,90098.0,1.49191]
["bitfinex-derivatives","BTCF0:USTF0",1765662012303,0.09906613,90099.0,90098.0,1.45726]
["bitfinex-derivatives","BTCF0:USTF0",1765662012480,0.09906613,90099.0,90098.0,1.45526]
["bitfinex-derivatives","BTCF0:USTF0",1765662012680,0.09906613,90099.0,90098.0,1.45726]
["bitfinex-derivatives","BTCF0:USTF0",1765662013190,0.09906613,90099.0,90098.0,1.45626]
["bitfinex-derivatives","BTCF0:USTF0",1765662014894,0.09906613,90099.0,90098.0,1.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765662015095,0.09906613,90099.0,90098.0,1.45626]
["bitfinex-derivatives","BTCF0:USTF0",1765662016688,0.09906613,90099.0,90098.0,1.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765662016888,0.09906613,90099.0,90098.0,1.45626]
["bitfinex-derivatives","BTCF0:USTF0",1765662018992,0.09906613,90099.0,90098.0,1.467357]
["bitfinex-derivatives","BTCF0:USTF0",1765662022396,0.0990131,90099.0,90098.0,1.467357]
["bitfinex-derivatives","BTCF0:USTF0",1765662024896,0.0990131,90099.0,90098.0,1.495307]
["bitfinex-derivatives","BTCF0:USTF0",1765662026495,0.0236731,90099.0,90098.0,1.495307]
["bitfinex-derivatives","BTCF0:USTF0",1765662026696,9e-08,90099.0,90098.0,1.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765662030801,9e-08,90099.0,90098.0,1.49052818]
["bitfinex-derivatives","BTCF0:USTF0",1765662031806,9e-08,90099.0,90098.0,1.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765662032998,9e-08,90099.0,90098.0,1.549637]
["bitfinex-derivatives","BTCF0:USTF0",1765662038007,9e-08,90099.0,90098.0,1.60941469]
["bitfinex-derivatives","BTCF0:USTF0",1765662040610,0.07554009,90099.0,90098.0,0.911337]
["bitfinex-derivatives","BTCF0:USTF0",1765662040809,0.07554009,90099.0,90098.0,1.577577]
["bitfinex-derivatives","BTCF0:USTF0",1765662044711,0.07554009,90099.0,90098.0,1.458677]
["bitfinex-derivatives","BTCF0:USTF0",1765662055127,9e-08,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662060228,9e-08,90099.0,90098.0,0.681337]
["bitfinex-derivatives","BTCF0:USTF0",1765662060539,9e-08,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662061133,0.02388798,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662061335,9e-08,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662061535,0.02388798,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662062032,9e-08,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662062228,0.02388798,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662062427,9e-08,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662062638,0.02388798,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662063339,9e-08,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662063541,0.02991009,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662063837,0.05379798,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662064330,0.02388798,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662065033,9e-08,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662065538,0.02388798,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662065732,9e-08,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662065933,0.02388798,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662066123,9e-08,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662066322,0.02388798,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662066737,0.02390226,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662068041,0.10059226,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662072145,0.02390226,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662074044,0.02390226,90099.0,90098.0,1.45574922]
["bitfinex-derivatives","BTCF0:USTF0",1765662074842,0.02390226,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662078637,0.02390226,90099.0,90098.0,1.45628301]
["bitfinex-derivatives","BTCF0:USTF0",1765662079344,0.02390226,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662083343,0.05381226,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662084230,0.09856226,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662086650,0.07117226,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662086847,0.04126226,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662087246,0.02390226,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662089448,0.05334226,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662097660,0.09915226,90099.0,90098.0,1.402937]
["bitfinex-derivatives","BTCF0:USTF0",1765662099660,0.09915226,90099.0,90098.0,0.78131]
["bitfinex-derivatives","BTCF0:USTF0",1765662099864,0.09915226,90099.0,90098.0,1.30803]
["bitfinex-derivatives","BTCF0:USTF0",1765662101568,0.09915226,90099.0,90098.0,1.30703]
["bitfinex-derivatives","BTCF0:USTF0",1765662127088,0.02390226,90099.0,90098.0,1.30703]
["bitfinex-derivatives","BTCF0:USTF0",1765662127293,0.02390226,90099.0,90098.0,1.31315]
["bitfinex-derivatives","BTCF0:USTF0",1765662131300,0.02390226,90099.0,90098.0,1.30703]
["bitfinex-derivatives","BTCF0:USTF0",1765662132994,0.02390226,90099.0,90098.0,1.35892529]
["bitfinex-derivatives","BTCF0:USTF0",1765662135398,9e-08,90099.0,90098.0,1.30321529]
["bitfinex-derivatives","BTCF0:USTF0",1765662142296,9e-08,90099.0,90098.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1765662147700,0.07320009,90099.0,90098.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1765662147894,0.09666077,90099.0,90098.0,1.11326]
["bitfinex-derivatives","BTCF0:USTF0",1765662150302,0.09666077,90099.0,90098.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765662151598,0.14095947,90099.0,90098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765662151913,0.15646969,90099.0,90098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765662152099,0.09666077,90099.0,90098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765662152295,0.09666077,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765662152607,0.09666077,90099.0,90098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765662153001,0.49666077,90099.0,90098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765662153207,0.49666077,90099.0,90094.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765662153208,0.05656,90095.0,90094.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765662153392,0.08002068,90095.0,90094.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765662154104,0.13978089,90095.0,90094.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765662154410,0.05656,90091.0,90090.0,0.3718979]
["bitfinex-derivatives","BTCF0:USTF0",1765662154708,0.08002068,90091.0,90090.0,0.3718979]
["bitfinex-derivatives","BTCF0:USTF0",1765662155406,0.08002068,90091.0,90090.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1765662156003,0.08002068,90091.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765662156004,0.05656,90087.0,90086.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765662156196,0.08002068,90087.0,90086.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765662156401,0.13966267,90087.0,90086.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765662156799,0.08002068,90087.0,90086.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765662157108,0.05656,90083.0,90082.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765662157303,0.08002068,90083.0,90082.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765662157903,0.08002068,90083.0,90080.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662157904,0.05656,90081.0,90080.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662158100,0.08002068,90081.0,90080.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662159601,0.08102068,90081.0,90080.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662161111,0.08002068,90081.0,90080.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662161312,0.08102068,90081.0,90080.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662163909,0.10327449,90081.0,90080.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662164507,0.10327449,90081.0,90080.0,0.05710648]
["bitfinex-derivatives","BTCF0:USTF0",1765662166610,0.09766068,90081.0,90080.0,0.05710648]
["bitfinex-derivatives","BTCF0:USTF0",1765662166810,0.08102068,90081.0,90080.0,0.05710648]
["bitfinex-derivatives","BTCF0:USTF0",1765662167115,0.08102068,90081.0,90080.0,0.06820568]
["bitfinex-derivatives","BTCF0:USTF0",1765662174019,0.09766068,90081.0,90080.0,0.06820568]
["bitfinex-derivatives","BTCF0:USTF0",1765662175921,0.09766068,90081.0,90080.0,0.05710648]
["bitfinex-derivatives","BTCF0:USTF0",1765662176110,0.09766068,90081.0,90080.0,0.02841648]
["bitfinex-derivatives","BTCF0:USTF0",1765662177510,0.09766068,90081.0,90080.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662178812,0.09766068,90081.0,90080.0,0.02783648]
["bitfinex-derivatives","BTCF0:USTF0",1765662180110,0.1573024,90081.0,90080.0,0.02783648]
["bitfinex-derivatives","BTCF0:USTF0",1765662180310,0.09766068,90081.0,90080.0,0.02783648]
["bitfinex-derivatives","BTCF0:USTF0",1765662181918,0.09766068,90081.0,90080.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662182511,0.09766068,90081.0,90080.0,0.05674648]
["bitfinex-derivatives","BTCF0:USTF0",1765662183324,0.08102068,90081.0,90080.0,0.05674648]
["bitfinex-derivatives","BTCF0:USTF0",1765662183722,0.09869068,90081.0,90080.0,0.05674648]
["bitfinex-derivatives","BTCF0:USTF0",1765662195029,0.08102068,90081.0,90080.0,0.05674648]
["bitfinex-derivatives","BTCF0:USTF0",1765662196425,0.09869068,90081.0,90080.0,0.05674648]
["bitfinex-derivatives","BTCF0:USTF0",1765662210840,0.08102068,90081.0,90080.0,0.05674648]
["bitfinex-derivatives","BTCF0:USTF0",1765662211835,0.11746032,90081.0,90080.0,0.05674648]
["bitfinex-derivatives","BTCF0:USTF0",1765662212042,0.139921,90081.0,90080.0,0.05774648]
["bitfinex-derivatives","BTCF0:USTF0",1765662212737,0.139921,90081.0,90080.0,0.41954648]
["bitfinex-derivatives","BTCF0:USTF0",1765662213146,0.08002068,90081.0,90080.0,0.41954648]
["bitfinex-derivatives","BTCF0:USTF0",1765662215046,0.139921,90081.0,90080.0,0.41954648]
["bitfinex-derivatives","BTCF0:USTF0",1765662215240,0.08002068,90081.0,90080.0,0.41954648]
["bitfinex-derivatives","BTCF0:USTF0",1765662220436,0.02346068,90081.0,90080.0,0.41954648]
["bitfinex-derivatives","BTCF0:USTF0",1765662220747,0.09641791,90099.0,90089.0,0.0669081]
["bitfinex-derivatives","BTCF0:USTF0",1765662220748,0.08953032,90090.0,90089.0,0.0669081]
["bitfinex-derivatives","BTCF0:USTF0",1765662221048,0.08953032,90090.0,90089.0,0.4277081]
["bitfinex-derivatives","BTCF0:USTF0",1765662221049,0.0579,90090.0,90089.0,0.4277081]
["bitfinex-derivatives","BTCF0:USTF0",1765662223249,0.05990032,90095.0,90094.0,0.0669075]
["bitfinex-derivatives","BTCF0:USTF0",1765662223545,0.11780032,90098.0,90097.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765662223751,0.11780032,90098.0,90097.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765662224151,0.0579,90098.0,90097.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765662225745,0.0579,90098.0,90097.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765662225950,0.0579,90098.0,90097.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1765662228854,0.02963,90098.0,90097.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1765662229151,9e-08,90099.0,90098.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765662230358,9e-08,90099.0,90098.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1765662230657,0.0579,90110.0,90109.0,0.0669056]
["bitfinex-derivatives","BTCF0:USTF0",1765662230959,0.0579,90110.0,90109.0,0.4277056]
["bitfinex-derivatives","BTCF0:USTF0",1765662232555,0.08122175,90110.0,90109.0,0.4277056]
["bitfinex-derivatives","BTCF0:USTF0",1765662233655,0.0579,90110.0,90109.0,0.4277056]
["bitfinex-derivatives","BTCF0:USTF0",1765662233856,0.02963,90110.0,90109.0,0.4277056]
["bitfinex-derivatives","BTCF0:USTF0",1765662236856,0.05804,90117.0,90116.0,0.0687647]
["bitfinex-derivatives","BTCF0:USTF0",1765662237063,0.07325,90126.0,90125.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765662237663,0.07325,90126.0,90125.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765662238052,0.07325,90126.0,90125.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765662239754,0.07325,90126.0,90125.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765662240566,0.07525,90126.0,90125.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765662242167,0.07525,90126.0,90125.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765662244281,0.05804,90126.0,90125.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765662244665,0.05604,90119.0,90118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765662245161,0.05604,90119.0,90118.0,0.75007]
["bitfinex-derivatives","BTCF0:USTF0",1765662245471,0.05604,90119.0,90118.0,0.7611645]
["bitfinex-derivatives","BTCF0:USTF0",1765662245971,0.05604,90119.0,90118.0,0.7903945]
["bitfinex-derivatives","BTCF0:USTF0",1765662246773,0.05704,90119.0,90118.0,0.7903945]
["bitfinex-derivatives","BTCF0:USTF0",1765662247568,0.05704,90119.0,90118.0,0.0687945]
["bitfinex-derivatives","BTCF0:USTF0",1765662251568,0.05704,90119.0,90118.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765662252074,0.05704,90119.0,90118.0,0.0395645]
["bitfinex-derivatives","BTCF0:USTF0",1765662252466,0.05704,90119.0,90118.0,0.0687945]
["bitfinex-derivatives","BTCF0:USTF0",1765662263565,0.05704,90119.0,90118.0,0.4295945]
["bitfinex-derivatives","BTCF0:USTF0",1765662272780,0.05704,90119.0,90118.0,0.0687945]
["bitfinex-derivatives","BTCF0:USTF0",1765662274699,0.07197,90117.0,90116.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1765662275001,0.07197,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765662275994,0.07297,90117.0,90116.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1765662280402,0.07297,90117.0,90116.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765662284607,0.07864979,90117.0,90116.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765662286514,0.07864979,90117.0,90116.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765662301614,0.0685,90110.0,90109.0,0.0694656]
["bitfinex-derivatives","BTCF0:USTF0",1765662303121,0.12832931,90110.0,90109.0,0.0694656]
["bitfinex-derivatives","BTCF0:USTF0",1765662303523,0.05982931,90111.0,90109.0,0.0694656]
["bitfinex-derivatives","BTCF0:USTF0",1765662303724,0.05982931,90111.0,90110.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765662303926,0.08833931,90112.0,90111.0,0.0694654]
["bitfinex-derivatives","BTCF0:USTF0",1765662304225,0.02851,90112.0,90111.0,0.0694654]
["bitfinex-derivatives","BTCF0:USTF0",1765662304624,0.02851,90112.0,90111.0,0.0862854]
["bitfinex-derivatives","BTCF0:USTF0",1765662305326,0.05553,90112.0,90111.0,0.0862854]
["bitfinex-derivatives","BTCF0:USTF0",1765662305727,0.05553,90112.0,90111.0,0.0694654]
["bitfinex-derivatives","BTCF0:USTF0",1765662328241,0.07327,90112.0,90111.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765662337450,0.02874,90117.0,90116.0,0.0665647]
["bitfinex-derivatives","BTCF0:USTF0",1765662337638,0.07352,90108.0,90107.0,0.0665657]
["bitfinex-derivatives","BTCF0:USTF0",1765662337840,0.13341999,90108.0,90107.0,0.0665659]
["bitfinex-derivatives","BTCF0:USTF0",1765662340940,0.07352,90108.0,90107.0,0.0665659]
["bitfinex-derivatives","BTCF0:USTF0",1765662343948,0.05578,90108.0,90107.0,0.0665659]
["bitfinex-derivatives","BTCF0:USTF0",1765662350056,0.02874,90114.0,90113.0,0.0944851]
["bitfinex-derivatives","BTCF0:USTF0",1765662350550,0.05578,90114.0,90113.0,0.0944851]
["bitfinex-derivatives","BTCF0:USTF0",1765662351042,0.06784,90114.0,90113.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1765662354556,0.06784,90114.0,90113.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765662358852,0.05578,90114.0,90113.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765662363263,0.07287,90114.0,90113.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765662364750,0.05852,90109.0,90108.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765662365866,0.01709,90111.0,90100.0,0.05861648]
["bitfinex-derivatives","BTCF0:USTF0",1765662365867,0.05852,90101.0,90100.0,0.05861648]
["bitfinex-derivatives","BTCF0:USTF0",1765662366054,0.05852,90101.0,90100.0,0.02890648]
["bitfinex-derivatives","BTCF0:USTF0",1765662366254,0.11838116,90101.0,90100.0,0.02890648]
["bitfinex-derivatives","BTCF0:USTF0",1765662366663,0.16266678,90101.0,90100.0,0.02890648]
["bitfinex-derivatives","BTCF0:USTF0",1765662366864,0.11838116,90101.0,90100.0,0.02890648]
["bitfinex-derivatives","BTCF0:USTF0",1765662367061,0.05852,90101.0,90100.0,0.02890648]
["bitfinex-derivatives","BTCF0:USTF0",1765662367252,0.05852,90101.0,90100.0,0.02990648]
["bitfinex-derivatives","BTCF0:USTF0",1765662367760,0.11838116,90101.0,90100.0,0.02890648]
["bitfinex-derivatives","BTCF0:USTF0",1765662367966,0.05852,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662368262,0.05852,90101.0,90100.0,0.00116648]
["bitfinex-derivatives","BTCF0:USTF0",1765662368859,0.05852,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662369771,0.05952,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662371371,0.13913893,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662371973,0.13813893,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662372173,0.05952,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662373264,0.05952,90101.0,90100.0,0.01126318]
["bitfinex-derivatives","BTCF0:USTF0",1765662374575,0.05952,90101.0,90100.0,0.04000318]
["bitfinex-derivatives","BTCF0:USTF0",1765662376982,0.05952,90101.0,90100.0,0.06971318]
["bitfinex-derivatives","BTCF0:USTF0",1765662378183,0.11816251,90101.0,90100.0,0.05861648]
["bitfinex-derivatives","BTCF0:USTF0",1765662378779,0.11816251,90101.0,90100.0,0.02890648]
["bitfinex-derivatives","BTCF0:USTF0",1765662379589,0.11816251,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662380991,0.05852,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662381888,0.05852,90101.0,90100.0,0.02890648]
["bitfinex-derivatives","BTCF0:USTF0",1765662382388,0.05852,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662384391,0.05852,90101.0,90100.0,0.02890648]
["bitfinex-derivatives","BTCF0:USTF0",1765662385496,0.05852,90101.0,90100.0,0.05861648]
["bitfinex-derivatives","BTCF0:USTF0",1765662389694,0.05852,90101.0,90100.0,0.02890648]
["bitfinex-derivatives","BTCF0:USTF0",1765662390000,0.05852,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662391292,0.05952,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662391886,0.05852,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662392084,0.05952,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662392686,0.05952,90101.0,90100.0,0.05647648]
["bitfinex-derivatives","BTCF0:USTF0",1765662394290,0.05852,90101.0,90100.0,0.05647648]
["bitfinex-derivatives","BTCF0:USTF0",1765662394500,0.05952,90101.0,90100.0,0.05647648]
["bitfinex-derivatives","BTCF0:USTF0",1765662397800,0.05852,90101.0,90100.0,0.05647648]
["bitfinex-derivatives","BTCF0:USTF0",1765662401602,0.13813893,90101.0,90100.0,0.05647648]
["bitfinex-derivatives","BTCF0:USTF0",1765662402002,0.13813893,90101.0,90100.0,0.02782648]
["bitfinex-derivatives","BTCF0:USTF0",1765662402404,0.13813893,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662405110,0.05852,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662406308,0.05952,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662407112,0.05852,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662407312,0.05952,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662409515,0.05573,90089.0,90088.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765662410010,0.05573,90089.0,90088.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765662410317,0.05573,90089.0,90088.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765662410508,0.05573,90080.0,90079.0,0.06757568]
["bitfinex-derivatives","BTCF0:USTF0",1765662411707,0.05573,90080.0,90079.0,0.05647648]
["bitfinex-derivatives","BTCF0:USTF0",1765662412806,0.05573,90080.0,90079.0,0.05747648]
["bitfinex-derivatives","BTCF0:USTF0",1765662413617,0.05573,90080.0,90079.0,0.05647648]
["bitfinex-derivatives","BTCF0:USTF0",1765662415915,0.05573,90080.0,90079.0,0.05747648]
["bitfinex-derivatives","BTCF0:USTF0",1765662416618,0.05573,90080.0,90079.0,0.05647648]
["bitfinex-derivatives","BTCF0:USTF0",1765662416825,0.05573,90080.0,90079.0,0.05747648]
["bitfinex-derivatives","BTCF0:USTF0",1765662417516,0.05573,90080.0,90079.0,0.05647648]
["bitfinex-derivatives","BTCF0:USTF0",1765662420321,0.05573,90080.0,90079.0,0.05747648]
["bitfinex-derivatives","BTCF0:USTF0",1765662421115,0.00546442,90083.0,90082.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765662421116,0.03538442,90083.0,90082.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765662421321,0.06271442,90083.0,90082.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765662422926,0.06271442,90083.0,90082.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765662425529,0.06271442,90083.0,90082.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765662425730,0.06271442,90083.0,90082.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765662428731,0.06271442,90083.0,90082.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765662428927,0.06271442,90083.0,90082.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765662431030,0.12258815,90083.0,90082.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765662431231,0.06271442,90083.0,90082.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765662441939,0.06271442,90083.0,90082.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765662442131,0.06271442,90083.0,90082.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765662443242,0.06271442,90083.0,90082.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765662449944,0.06271442,90083.0,90082.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765662451346,0.06271442,90083.0,90082.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765662455354,0.06271442,90083.0,90082.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765662457855,0.06271442,90083.0,90082.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765662462855,0.06271442,90083.0,90082.0,0.0673789]
["bitfinex-derivatives","BTCF0:USTF0",1765662464857,0.06271442,90083.0,90082.0,0.0683789]
["bitfinex-derivatives","BTCF0:USTF0",1765662465756,0.06271442,90083.0,90082.0,0.0673789]
["bitfinex-derivatives","BTCF0:USTF0",1765662469060,0.06271442,90083.0,90082.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765662469758,0.07361,90080.0,90079.0,0.05618648]
["bitfinex-derivatives","BTCF0:USTF0",1765662472159,0.05703,90080.0,90079.0,0.05618648]
["bitfinex-derivatives","BTCF0:USTF0",1765662474164,0.05703,90080.0,90079.0,0.05718648]
["bitfinex-derivatives","BTCF0:USTF0",1765662480769,0.06099834,90084.0,90083.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662481064,0.06099834,90084.0,90083.0,0.0673088]
["bitfinex-derivatives","BTCF0:USTF0",1765662481272,0.00558834,90084.0,90083.0,0.0673088]
["bitfinex-derivatives","BTCF0:USTF0",1765662481456,0.07984178,90089.0,90088.0,0.0722782]
["bitfinex-derivatives","BTCF0:USTF0",1765662481660,0.05541,90089.0,90088.0,0.4330782]
["bitfinex-derivatives","BTCF0:USTF0",1765662481860,0.13525178,90089.0,90088.0,0.4330782]
["bitfinex-derivatives","BTCF0:USTF0",1765662482066,0.13525178,90089.0,90088.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662483661,0.13625178,90089.0,90088.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662485675,0.001,90089.0,90088.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662488376,0.06085894,90089.0,90088.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662490273,0.001,90089.0,90088.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662495585,0.06002542,90098.0,90097.0,0.0673071]
["bitfinex-derivatives","BTCF0:USTF0",1765662496276,0.00016648,90098.0,90097.0,0.0673071]
["bitfinex-derivatives","BTCF0:USTF0",1765662496879,0.02781648,90098.0,90097.0,0.0673071]
["bitfinex-derivatives","BTCF0:USTF0",1765662498587,0.05557648,90098.0,90097.0,0.0673071]
["bitfinex-derivatives","BTCF0:USTF0",1765662507707,0.02781648,90098.0,90097.0,0.0673071]
["bitfinex-derivatives","BTCF0:USTF0",1765662508101,0.05637648,90098.0,90097.0,0.0673071]
["bitfinex-derivatives","BTCF0:USTF0",1765662513313,0.11623542,90098.0,90097.0,0.0673071]
["bitfinex-derivatives","BTCF0:USTF0",1765662515407,0.05637648,90098.0,90097.0,0.0673071]
["bitfinex-derivatives","BTCF0:USTF0",1765662518012,0.05637648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662521621,0.05637648,90098.0,90097.0,0.0673071]
["bitfinex-derivatives","BTCF0:USTF0",1765662529615,0.05637648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662537931,0.02781648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662538122,0.00016648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662541828,0.05726648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662545121,0.05726648,90098.0,90097.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765662548236,0.02912648,90098.0,90097.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765662548537,0.05726648,90098.0,90097.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765662556644,0.02912648,90098.0,90097.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765662561245,0.05726648,90098.0,90097.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765662562131,0.02912648,90098.0,90097.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765662562635,0.02912648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662562836,0.05726648,90098.0,90097.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765662573168,0.02912648,90098.0,90097.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765662573864,0.05615648,90098.0,90097.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765662576464,0.02912648,90098.0,90097.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765662577768,0.00016648,90098.0,90097.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765662577963,0.02945648,90098.0,90097.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765662578580,0.02945648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662581675,0.06951648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662583382,0.05648648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662628899,0.07306648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662673439,0.02945648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662673827,0.05917648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662687141,0.07674648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662690644,0.05917648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662691752,0.07674648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662696948,0.05917648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662699357,0.07674648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662709163,0.05917648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662714658,0.00016648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662715363,0.02779648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662716568,0.00016648,90098.0,90097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765662719968,0.11541444,90106.0,90105.0,0.0664461]
["bitfinex-derivatives","BTCF0:USTF0",1765662721060,0.11641444,90106.0,90105.0,0.0664461]
["bitfinex-derivatives","BTCF0:USTF0",1765662721260,0.05646,90106.0,90105.0,0.0664461]
["bitfinex-derivatives","BTCF0:USTF0",1765662721665,0.07433,90106.0,90105.0,0.0664461]
["bitfinex-derivatives","BTCF0:USTF0",1765662721866,0.13421878,90106.0,90105.0,0.0664461]
["bitfinex-derivatives","BTCF0:USTF0",1765662723157,0.13421878,90106.0,90105.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765662723360,0.13421878,90106.0,90105.0,0.0381661]
["bitfinex-derivatives","BTCF0:USTF0",1765662723561,0.13421878,90106.0,90105.0,0.0664461]
["bitfinex-derivatives","BTCF0:USTF0",1765662724274,0.07433,90106.0,90105.0,0.0664461]
["bitfinex-derivatives","BTCF0:USTF0",1765662727666,0.07433,90106.0,90105.0,0.4272461]
["bitfinex-derivatives","BTCF0:USTF0",1765662730660,0.07433,90106.0,90105.0,0.0664461]
["bitfinex-derivatives","BTCF0:USTF0",1765662730863,0.07433,90106.0,90105.0,0.4272461]
["bitfinex-derivatives","BTCF0:USTF0",1765662734378,0.13421878,90106.0,90105.0,0.4272461]
["bitfinex-derivatives","BTCF0:USTF0",1765662738675,0.13421878,90106.0,90105.0,0.0664461]
["bitfinex-derivatives","BTCF0:USTF0",1765662738876,0.13421878,90106.0,90105.0,0.4272461]
["bitfinex-derivatives","BTCF0:USTF0",1765662739383,0.13421878,90106.0,90105.0,0.0664461]
["bitfinex-derivatives","BTCF0:USTF0",1765662739570,0.13421878,90106.0,90105.0,0.4272461]
["bitfinex-derivatives","BTCF0:USTF0",1765662740276,0.07433,90106.0,90105.0,0.4272461]
["bitfinex-derivatives","BTCF0:USTF0",1765662740576,0.05646,90106.0,90105.0,0.4272461]
["bitfinex-derivatives","BTCF0:USTF0",1765662745186,0.07296,90106.0,90105.0,0.4272461]
["bitfinex-derivatives","BTCF0:USTF0",1765662753980,0.07296,90106.0,90105.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1765662756601,0.06828,90098.0,90097.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765662759290,0.05584,90098.0,90097.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765662774109,0.05992974,90103.0,90102.0,0.0859365]
["bitfinex-derivatives","BTCF0:USTF0",1765662774397,0.02729,90127.0,90126.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765662774593,0.05584,90127.0,90126.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765662776191,0.05884,90127.0,90126.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765662787133,0.0578,90119.0,90118.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765662787913,0.0578,90118.0,90117.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662789729,0.0588,90118.0,90117.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765662807736,0.0588,90118.0,90106.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765662807737,0.05676,90107.0,90106.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765662808038,0.05676,90107.0,90106.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765662809133,0.05676,90107.0,90106.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765662809439,0.05676,90107.0,90106.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1765662811228,0.05676,90107.0,90106.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765662826752,0.05676,90101.0,90100.0,0.0675366]
["bitfinex-derivatives","BTCF0:USTF0",1765662828948,0.05676,90101.0,90100.0,0.0685366]
["bitfinex-derivatives","BTCF0:USTF0",1765662830554,0.11665266,90101.0,90100.0,0.0685366]
["bitfinex-derivatives","BTCF0:USTF0",1765662831050,0.05989266,90102.0,90100.0,0.4685366]
["bitfinex-derivatives","BTCF0:USTF0",1765662831255,0.07977604,90122.0,90115.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765662831458,0.0176,90126.0,90115.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765662832956,0.00116648,90116.0,90115.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765662838465,0.00116648,90116.0,90115.0,0.7880349]
["bitfinex-derivatives","BTCF0:USTF0",1765662839360,0.01649,90138.0,90131.0,0.0663829]
["bitfinex-derivatives","BTCF0:USTF0",1765662839361,0.07398,90132.0,90131.0,0.0663829]
["bitfinex-derivatives","BTCF0:USTF0",1765662841062,0.07498,90132.0,90131.0,0.0663829]
["bitfinex-derivatives","BTCF0:USTF0",1765662841968,0.07498,90132.0,90131.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765662848766,0.001,90132.0,90131.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765662849169,0.07287,90150.0,90149.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765662849375,0.07287,90150.0,90149.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765662849671,0.04529,90150.0,90149.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765662850172,0.01649,90150.0,90149.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765662850467,0.01649,90150.0,90149.0,0.4271807]
["bitfinex-derivatives","BTCF0:USTF0",1765662850972,0.01749,90150.0,90149.0,0.4271807]
["bitfinex-derivatives","BTCF0:USTF0",1765662854079,0.001,90150.0,90149.0,0.4271807]
["bitfinex-derivatives","BTCF0:USTF0",1765662861679,0.05966693,90175.0,90174.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662861870,0.05966693,90182.0,90181.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662862069,0.05966693,90189.0,90188.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662862274,0.01649,90195.0,90191.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662862588,0.01649,90195.0,90194.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662862589,0.04529,90195.0,90194.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662863376,0.01649,90195.0,90194.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662864781,0.3608,90196.0,90195.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1765662864984,0.3896,90196.0,90195.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1765662865189,0.05966693,90208.0,90206.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662865488,0.01649,90220.0,90206.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662865489,0.07516,90225.0,90224.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662865690,0.07516,90225.0,90215.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765662865691,0.05824,90216.0,90215.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765662865986,0.41904,90216.0,90215.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765662866987,0.42104,90216.0,90215.0,0.02703629]
["bitfinex-derivatives","BTCF0:USTF0",1765662867888,0.42104,90216.0,90215.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765662874089,0.0162,90205.0,90202.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662874292,0.0576,90203.0,90202.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662874594,0.0576,90199.0,90198.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1765662875181,0.0576,90194.0,90193.0,0.0648252]
["bitfinex-derivatives","BTCF0:USTF0",1765662875485,0.0576,90194.0,90193.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662877190,0.0576,90194.0,90193.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1765662877395,0.0576,90194.0,90193.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662877787,0.0576,90194.0,90193.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765662899017,0.0576,90194.0,90193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765662900008,0.05936,90190.0,90189.0,0.05390629]
["bitfinex-derivatives","BTCF0:USTF0",1765662901506,0.05936,90190.0,90189.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765662901710,0.05936,90177.0,90169.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765662901908,0.05936,90177.0,90161.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1765662902112,0.05936,90177.0,90170.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765662902318,0.05936,90177.0,90176.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765662902717,0.05936,90177.0,90176.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662903512,0.05936,90177.0,90176.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765662905116,0.05936,90177.0,90176.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662911425,0.11908665,90177.0,90176.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662919032,0.13579665,90177.0,90176.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662921025,0.07607,90177.0,90176.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662943356,0.37751,90180.0,90179.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662944554,0.4342,90180.0,90179.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662945766,0.0734,90180.0,90179.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662945960,0.13325845,90180.0,90179.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662946370,0.0734,90180.0,90179.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662954669,0.0734,90180.0,90179.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765662961774,0.01765,90182.0,90181.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662962168,0.04617,90182.0,90181.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662962468,0.07404,90182.0,90181.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662962980,0.07504,90182.0,90181.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662970879,0.07504,90182.0,90181.0,0.10548426]
["bitfinex-derivatives","BTCF0:USTF0",1765662971482,0.07504,90182.0,90181.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662974489,0.13489845,90182.0,90181.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662976788,0.13489845,90182.0,90181.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765662981392,0.07504,90182.0,90181.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765662984485,0.07504,90182.0,90181.0,0.46747132]
["bitfinex-derivatives","BTCF0:USTF0",1765662984686,0.07504,90182.0,90181.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765662990503,0.06089773,90182.0,90181.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765662991490,0.001,90182.0,90181.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765662997008,0.00066723,90182.0,90181.0,1.10726]
["bitfinex-derivatives","BTCF0:USTF0",1765662997911,3e-08,90182.0,90181.0,1.10726]
["bitfinex-derivatives","BTCF0:USTF0",1765662998113,3e-08,90182.0,90181.0,1.16705151]
["bitfinex-derivatives","BTCF0:USTF0",1765662998417,3e-08,90182.0,90181.0,1.10726]
["bitfinex-derivatives","BTCF0:USTF0",1765662999207,0.00016629,90186.0,90185.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662999508,0.00016629,90186.0,90185.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765662999716,0.07431,90200.0,90199.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765662999905,0.07431,90200.0,90199.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663000713,0.04584,90204.0,90203.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663001004,0.07431,90204.0,90203.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663004616,0.00016563,90209.0,90200.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765663004617,0.00016563,90209.0,90208.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663004817,0.05726563,90209.0,90208.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663006216,0.05826563,90209.0,90208.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663006819,0.02979563,90209.0,90208.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663007219,0.05826563,90209.0,90208.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663007716,0.02979563,90209.0,90208.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663007924,0.00116563,90209.0,90208.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663008812,0.00116563,90209.0,90208.0,1.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765663011315,3e-08,90209.0,90208.0,1.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765663012125,0.07431,90228.0,90227.0,0.0648211]
["bitfinex-derivatives","BTCF0:USTF0",1765663012321,0.07431,90228.0,90227.0,0.4256211]
["bitfinex-derivatives","BTCF0:USTF0",1765663013214,0.07431,90228.0,90227.0,0.4266211]
["bitfinex-derivatives","BTCF0:USTF0",1765663014211,0.05989773,90241.0,90227.0,0.4266211]
["bitfinex-derivatives","BTCF0:USTF0",1765663014212,0.04584,90240.0,90239.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1765663014418,0.07431,90240.0,90239.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663015318,0.07531,90240.0,90239.0,0.0648196]
["bitfinex-derivatives","BTCF0:USTF0",1765663016127,0.07431,90240.0,90239.0,0.0648196]
["bitfinex-derivatives","BTCF0:USTF0",1765663017131,0.07431,90240.0,90239.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663017321,0.07431,90240.0,90239.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1765663017522,0.05728,90238.0,90237.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1765663018228,0.05728,90238.0,90237.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663018627,0.05928,90238.0,90237.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663030137,0.05928,90238.0,90237.0,0.4256199]
["bitfinex-derivatives","BTCF0:USTF0",1765663039341,0.11917773,90238.0,90237.0,0.4256199]
["bitfinex-derivatives","BTCF0:USTF0",1765663041146,0.05928,90238.0,90237.0,0.4256199]
["bitfinex-derivatives","BTCF0:USTF0",1765663043346,0.11908139,90238.0,90237.0,0.4256199]
["bitfinex-derivatives","BTCF0:USTF0",1765663044152,0.05928,90238.0,90237.0,0.4256199]
["bitfinex-derivatives","BTCF0:USTF0",1765663044449,0.11908139,90238.0,90237.0,0.4256199]
["bitfinex-derivatives","BTCF0:USTF0",1765663054356,0.05928,90238.0,90237.0,0.4256199]
["bitfinex-derivatives","BTCF0:USTF0",1765663055851,0.05928,90238.0,90237.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663056448,0.05928,90238.0,90237.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1765663056956,0.05928,90238.0,90237.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663058051,0.06183894,90238.0,90237.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663058250,0.002,90238.0,90237.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663063362,0.07677,90244.0,90243.0,0.0648191]
["bitfinex-derivatives","BTCF0:USTF0",1765663063950,0.01624,90246.0,90245.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663064161,0.0758,90246.0,90245.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663066365,0.0778,90246.0,90245.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663070660,0.05956,90244.0,90243.0,0.0379491]
["bitfinex-derivatives","BTCF0:USTF0",1765663071161,0.05956,90237.0,90236.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765663071352,0.05956,90237.0,90236.0,0.05390629]
["bitfinex-derivatives","BTCF0:USTF0",1765663071556,0.05956,90237.0,90236.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765663071756,0.1193609,90237.0,90236.0,0.02703629]
["bitfinex-derivatives","BTCF0:USTF0",1765663072159,0.05956,90237.0,90236.0,0.05390629]
["bitfinex-derivatives","BTCF0:USTF0",1765663072960,0.06056,90237.0,90236.0,0.05390629]
["bitfinex-derivatives","BTCF0:USTF0",1765663078674,0.06056,90237.0,90236.0,0.06498629]
["bitfinex-derivatives","BTCF0:USTF0",1765663081872,0.06056,90237.0,90236.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765663083275,0.05815,90214.0,90213.0,0.4256228]
["bitfinex-derivatives","BTCF0:USTF0",1765663083473,0.01696,90216.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765663083674,0.05815,90209.0,90208.0,0.0648233]
["bitfinex-derivatives","BTCF0:USTF0",1765663084567,0.05815,90209.0,90208.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1765663084772,0.05815,90204.0,90203.0,0.0379539]
["bitfinex-derivatives","BTCF0:USTF0",1765663084979,0.05815,90204.0,90203.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1765663085176,0.07511,90200.0,90199.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765663085379,0.05815,90186.0,90185.0,0.4256263]
["bitfinex-derivatives","BTCF0:USTF0",1765663085678,0.05815,90186.0,90185.0,0.3987563]
["bitfinex-derivatives","BTCF0:USTF0",1765663085879,0.05815,90186.0,90185.0,0.4256263]
["bitfinex-derivatives","BTCF0:USTF0",1765663086084,0.07511,90186.0,90185.0,0.4256263]
["bitfinex-derivatives","BTCF0:USTF0",1765663086273,0.07511,90186.0,90185.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1765663086473,0.07511,90186.0,90185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765663086672,0.07511,90186.0,90185.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1765663087281,0.07511,90186.0,90185.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765663087781,0.07511,90186.0,90185.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1765663087983,0.07511,90186.0,90185.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765663088277,0.04585,90190.0,90189.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663089179,0.07511,90190.0,90189.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663092682,0.07511,90190.0,90189.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663096282,0.07511,90190.0,90189.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765663096587,0.07527629,90195.0,90194.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663102484,0.00016629,90195.0,90194.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663102684,0.01696,90210.0,90209.0,0.0648233]
["bitfinex-derivatives","BTCF0:USTF0",1765663102882,0.3608,90214.0,90213.0,0.0648228]
["bitfinex-derivatives","BTCF0:USTF0",1765663103076,0.38817,90214.0,90213.0,0.0648228]
["bitfinex-derivatives","BTCF0:USTF0",1765663103892,0.38817,90214.0,90213.0,0.0658228]
["bitfinex-derivatives","BTCF0:USTF0",1765663104782,0.3608,90214.0,90213.0,0.0658228]
["bitfinex-derivatives","BTCF0:USTF0",1765663105088,0.01696,90215.0,90214.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663105692,0.07488,90220.0,90219.0,0.0648221]
["bitfinex-derivatives","BTCF0:USTF0",1765663107089,0.07488,90220.0,90219.0,0.0658221]
["bitfinex-derivatives","BTCF0:USTF0",1765663107687,0.00016629,90223.0,90222.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765663107992,0.00016629,90223.0,90222.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663108692,0.02826629,90223.0,90222.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663109192,0.02826629,90223.0,90222.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765663109782,0.00016629,90223.0,90222.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663109991,0.00016629,90223.0,90222.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765663110690,0.00016629,90223.0,90222.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765663110888,0.00016629,90223.0,90222.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765663111593,0.02826629,90223.0,90222.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765663111794,0.05808629,90223.0,90222.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765663117783,0.05808629,90223.0,90222.0,0.4266217]
["bitfinex-derivatives","BTCF0:USTF0",1765663126497,0.05808629,90223.0,90222.0,0.0658217]
["bitfinex-derivatives","BTCF0:USTF0",1765663129695,0.00016629,90223.0,90222.0,0.4266217]
["bitfinex-derivatives","BTCF0:USTF0",1765663131410,0.02826629,90223.0,90222.0,0.4266217]
["bitfinex-derivatives","BTCF0:USTF0",1765663131799,0.00016629,90223.0,90222.0,0.4266217]
["bitfinex-derivatives","BTCF0:USTF0",1765663137113,0.02826629,90223.0,90222.0,0.4266217]
["bitfinex-derivatives","BTCF0:USTF0",1765663137310,0.05743629,90223.0,90222.0,0.4266217]
["bitfinex-derivatives","BTCF0:USTF0",1765663143725,0.02826629,90223.0,90222.0,0.4266217]
["bitfinex-derivatives","BTCF0:USTF0",1765663144024,0.05743629,90223.0,90222.0,0.4266217]
["bitfinex-derivatives","BTCF0:USTF0",1765663146125,0.00016629,90223.0,90222.0,0.4266217]
["bitfinex-derivatives","BTCF0:USTF0",1765663149522,0.00016629,90223.0,90222.0,1.1190617]
["bitfinex-derivatives","BTCF0:USTF0",1765663158018,0.00016629,90223.0,90222.0,1.14884082]
["bitfinex-derivatives","BTCF0:USTF0",1765663161525,0.00016629,90223.0,90222.0,1.1190617]
["bitfinex-derivatives","BTCF0:USTF0",1765663164012,0.02727629,90223.0,90222.0,1.1190617]
["bitfinex-derivatives","BTCF0:USTF0",1765663164314,0.05644629,90223.0,90222.0,1.1190617]
["bitfinex-derivatives","BTCF0:USTF0",1765663171025,0.05644629,90223.0,90222.0,1.1189417]
["bitfinex-derivatives","BTCF0:USTF0",1765663176033,0.02727629,90223.0,90222.0,1.1189417]
["bitfinex-derivatives","BTCF0:USTF0",1765663176534,0.00016629,90223.0,90222.0,1.1189417]
["bitfinex-derivatives","BTCF0:USTF0",1765663177232,0.02838629,90223.0,90222.0,1.1189417]
["bitfinex-derivatives","BTCF0:USTF0",1765663178336,0.05724629,90223.0,90222.0,1.1189417]
["bitfinex-derivatives","BTCF0:USTF0",1765663179034,0.05724629,90223.0,90222.0,0.7581417]
["bitfinex-derivatives","BTCF0:USTF0",1765663179336,0.05724629,90223.0,90222.0,1.1189417]
["bitfinex-derivatives","BTCF0:USTF0",1765663179729,0.05724629,90223.0,90222.0,0.4266217]
["bitfinex-derivatives","BTCF0:USTF0",1765663179928,0.05724629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663181640,0.05724629,90223.0,90222.0,0.7581017]
["bitfinex-derivatives","BTCF0:USTF0",1765663181840,0.05724629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663182341,0.05724629,90223.0,90222.0,1.14868082]
["bitfinex-derivatives","BTCF0:USTF0",1765663184430,0.00016629,90223.0,90222.0,1.14868082]
["bitfinex-derivatives","BTCF0:USTF0",1765663184740,0.00016629,90223.0,90222.0,0.78788082]
["bitfinex-derivatives","BTCF0:USTF0",1765663185041,0.00016629,90223.0,90222.0,1.14868082]
["bitfinex-derivatives","BTCF0:USTF0",1765663191038,0.05724629,90223.0,90222.0,1.14868082]
["bitfinex-derivatives","BTCF0:USTF0",1765663192351,0.05724629,90223.0,90222.0,0.78788082]
["bitfinex-derivatives","BTCF0:USTF0",1765663192650,0.05724629,90223.0,90222.0,1.14868082]
["bitfinex-derivatives","BTCF0:USTF0",1765663193851,0.05724629,90223.0,90222.0,0.45640082]
["bitfinex-derivatives","BTCF0:USTF0",1765663194151,0.05724629,90223.0,90222.0,1.14868082]
["bitfinex-derivatives","BTCF0:USTF0",1765663194751,0.02838629,90223.0,90222.0,1.14868082]
["bitfinex-derivatives","BTCF0:USTF0",1765663196250,0.02838629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663196551,0.02838629,90223.0,90222.0,0.7581017]
["bitfinex-derivatives","BTCF0:USTF0",1765663196849,0.02838629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663197555,0.00016629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663198352,0.00016629,90223.0,90222.0,0.7581017]
["bitfinex-derivatives","BTCF0:USTF0",1765663198654,0.00016629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663198655,0.02794629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663198852,0.00016629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663199554,0.05722629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663200753,0.00016629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663201652,0.02794629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663201853,0.00016629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663205754,0.02794629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663206358,0.00016629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663206655,0.00016629,90223.0,90222.0,0.7581017]
["bitfinex-derivatives","BTCF0:USTF0",1765663206852,0.00016629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663207960,0.02794629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663208457,0.00016629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663209658,0.02794629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663210452,0.00016629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663211844,0.05722629,90223.0,90222.0,1.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1765663212051,0.05722629,90223.0,90222.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765663212354,0.11708021,90223.0,90222.0,1.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765663212550,0.05722629,90223.0,90222.0,1.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765663215363,0.11705062,90223.0,90222.0,1.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765663217259,0.05722629,90223.0,90222.0,1.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765663224765,0.00016629,90223.0,90222.0,1.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765663226673,0.02871629,90223.0,90222.0,1.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765663227282,0.00016629,90223.0,90222.0,1.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765663227478,0.02872629,90223.0,90222.0,1.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765663228071,0.00016629,90223.0,90222.0,1.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765663228271,0.02872629,90223.0,90222.0,1.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765663228470,0.05600629,90223.0,90222.0,1.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765663234170,0.05600629,90223.0,90222.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765663234377,0.05600629,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663235280,0.05600629,90223.0,90222.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765663238487,0.1467231,90223.0,90222.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765663242282,0.02872629,90223.0,90222.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765663242488,0.00016629,90223.0,90222.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765663242677,0.05600629,90223.0,90222.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765663243178,0.05600629,90223.0,90222.0,0.0658217]
["bitfinex-derivatives","BTCF0:USTF0",1765663243687,0.05500629,90223.0,90222.0,0.0658217]
["bitfinex-derivatives","BTCF0:USTF0",1765663248394,0.05500629,90223.0,90222.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765663249189,0.05500629,90223.0,90222.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765663249592,0.14231036,90223.0,90222.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765663249795,0.14231036,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663250387,0.22203682,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663251296,0.22203682,90223.0,90222.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765663251491,0.14231036,90223.0,90222.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765663253692,0.14777683,90223.0,90222.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765663256290,0.14777683,90223.0,90222.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765663256697,0.14777683,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663260285,0.14777683,90223.0,90222.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765663260492,0.14777683,90223.0,90222.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765663260692,0.14777683,90223.0,90222.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765663260895,0.14777683,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663261499,0.22753164,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663263300,0.22753164,90223.0,90222.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765663264204,0.05714,90211.0,90210.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765663264704,0.05714,90211.0,90210.0,0.4272832]
["bitfinex-derivatives","BTCF0:USTF0",1765663265208,0.05983528,90214.0,90212.0,0.0664829]
["bitfinex-derivatives","BTCF0:USTF0",1765663265400,0.05983528,90215.0,90214.0,0.0664827]
["bitfinex-derivatives","BTCF0:USTF0",1765663265996,0.08860528,90215.0,90214.0,0.0664827]
["bitfinex-derivatives","BTCF0:USTF0",1765663266704,0.02877,90215.0,90214.0,0.0664827]
["bitfinex-derivatives","BTCF0:USTF0",1765663267205,0.02877,90215.0,90214.0,0.0684827]
["bitfinex-derivatives","BTCF0:USTF0",1765663267808,0.02877,90215.0,90214.0,0.0664827]
["bitfinex-derivatives","BTCF0:USTF0",1765663268098,0.05714,90215.0,90214.0,0.0694827]
["bitfinex-derivatives","BTCF0:USTF0",1765663270704,0.05714,90215.0,90214.0,0.0674827]
["bitfinex-derivatives","BTCF0:USTF0",1765663270899,0.05714,90215.0,90214.0,0.0694827]
["bitfinex-derivatives","BTCF0:USTF0",1765663272606,0.05714,90215.0,90214.0,0.0674827]
["bitfinex-derivatives","BTCF0:USTF0",1765663272796,0.05714,90215.0,90214.0,0.0694827]
["bitfinex-derivatives","BTCF0:USTF0",1765663272997,0.05714,90215.0,90214.0,0.0684827]
["bitfinex-derivatives","BTCF0:USTF0",1765663273197,0.05714,90215.0,90214.0,0.0694827]
["bitfinex-derivatives","BTCF0:USTF0",1765663273406,0.05714,90215.0,90214.0,0.0674827]
["bitfinex-derivatives","BTCF0:USTF0",1765663273706,0.05714,90215.0,90214.0,0.0694827]
["bitfinex-derivatives","BTCF0:USTF0",1765663277516,0.07483,90220.0,90219.0,0.0664821]
["bitfinex-derivatives","BTCF0:USTF0",1765663278815,0.07483,90220.0,90219.0,0.0674821]
["bitfinex-derivatives","BTCF0:USTF0",1765663285204,0.07483,90220.0,90219.0,0.0664821]
["bitfinex-derivatives","BTCF0:USTF0",1765663285405,0.07483,90220.0,90219.0,0.0674821]
["bitfinex-derivatives","BTCF0:USTF0",1765663285917,0.07483,90220.0,90219.0,0.0120821]
["bitfinex-derivatives","BTCF0:USTF0",1765663286100,0.07483,90220.0,90219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663287821,0.07436,90216.0,90215.0,0.0663525]
["bitfinex-derivatives","BTCF0:USTF0",1765663288710,0.06436,90216.0,90215.0,0.0663525]
["bitfinex-derivatives","BTCF0:USTF0",1765663296228,0.01718,90213.0,90212.0,0.0665629]
["bitfinex-derivatives","BTCF0:USTF0",1765663296413,0.07436,90213.0,90212.0,0.0665629]
["bitfinex-derivatives","BTCF0:USTF0",1765663296721,0.07436,90210.0,90209.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765663296917,0.07436,90210.0,90204.0,0.05564629]
["bitfinex-derivatives","BTCF0:USTF0",1765663296918,0.05718,90205.0,90204.0,0.05564629]
["bitfinex-derivatives","BTCF0:USTF0",1765663297223,0.05718,90205.0,90204.0,0.08355629]
["bitfinex-derivatives","BTCF0:USTF0",1765663298023,0.05718,90205.0,90204.0,0.08555629]
["bitfinex-derivatives","BTCF0:USTF0",1765663298826,0.05718,90205.0,90204.0,0.08655629]
["bitfinex-derivatives","BTCF0:USTF0",1765663299324,0.05718,90205.0,90204.0,0.08555629]
["bitfinex-derivatives","BTCF0:USTF0",1765663300025,0.05718,90205.0,90204.0,0.08455629]
["bitfinex-derivatives","BTCF0:USTF0",1765663300220,0.07705815,90207.0,90206.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765663300420,0.05987815,90207.0,90206.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765663300626,0.05987815,90208.0,90207.0,0.0665636]
["bitfinex-derivatives","BTCF0:USTF0",1765663301018,0.08901815,90208.0,90207.0,0.0665636]
["bitfinex-derivatives","BTCF0:USTF0",1765663301621,0.05718,90208.0,90207.0,0.0665636]
["bitfinex-derivatives","BTCF0:USTF0",1765663303126,0.05718,90208.0,90207.0,0.0675636]
["bitfinex-derivatives","BTCF0:USTF0",1765663306025,0.05718,90208.0,90207.0,0.4283636]
["bitfinex-derivatives","BTCF0:USTF0",1765663307921,0.05718,90211.0,90210.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1765663309132,0.05718,90211.0,90210.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765663309425,0.05718,90211.0,90210.0,0.0838232]
["bitfinex-derivatives","BTCF0:USTF0",1765663312030,0.05718,90211.0,90210.0,0.0828232]
["bitfinex-derivatives","BTCF0:USTF0",1765663312622,0.05718,90211.0,90210.0,0.0386532]
["bitfinex-derivatives","BTCF0:USTF0",1765663312822,0.05718,90211.0,90210.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765663313233,0.05718,90211.0,90210.0,0.0386532]
["bitfinex-derivatives","BTCF0:USTF0",1765663313624,0.05718,90211.0,90210.0,0.0665632]
["bitfinex-derivatives","BTCF0:USTF0",1765663314127,0.05718,90211.0,90210.0,0.0828232]
["bitfinex-derivatives","BTCF0:USTF0",1765663316031,0.05718,90211.0,90210.0,0.0838232]
["bitfinex-derivatives","BTCF0:USTF0",1765663333662,0.05718,90211.0,90210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663333852,0.41798,90211.0,90210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663334052,0.41798,90211.0,90210.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765663334464,0.41798,90211.0,90210.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765663335052,0.41798,90211.0,90210.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765663336467,0.41798,90211.0,90210.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765663337167,0.05718,90211.0,90210.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765663338362,0.05718,90211.0,90210.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765663342963,0.05718,90211.0,90210.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765663353079,0.05718,90211.0,90210.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765663353782,0.05718,90211.0,90210.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765663353977,0.05718,90211.0,90210.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765663354978,0.07978038,90212.0,90211.0,0.0679531]
["bitfinex-derivatives","BTCF0:USTF0",1765663355177,0.10933038,90216.0,90215.0,0.0679526]
["bitfinex-derivatives","BTCF0:USTF0",1765663355371,0.13683038,90216.0,90215.0,0.0679526]
["bitfinex-derivatives","BTCF0:USTF0",1765663355566,0.05705,90216.0,90215.0,0.0679526]
["bitfinex-derivatives","BTCF0:USTF0",1765663356373,0.05705,90216.0,90215.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765663357170,0.13683038,90216.0,90215.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765663358286,0.05705,90214.0,90213.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1765663358485,0.05705,90214.0,90213.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765663362980,0.05705,90214.0,90213.0,0.0849728]
["bitfinex-derivatives","BTCF0:USTF0",1765663365079,0.05705,90214.0,90213.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765663371080,0.05705,90214.0,90213.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765663371282,0.05705,90214.0,90213.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765663371494,0.3608,90216.0,90215.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765663372080,0.10935917,90218.0,90217.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765663372281,0.02955,90218.0,90217.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765663373191,0.05705,90218.0,90217.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765663375591,0.07980917,90221.0,90219.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765663375791,0.02857,90223.0,90222.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765663375999,0.14518212,90223.0,90222.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765663378604,0.14618212,90223.0,90222.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765663383489,0.11798212,90223.0,90222.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765663383686,0.14618212,90223.0,90222.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765663384791,0.14518212,90223.0,90222.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765663384998,0.14518212,90223.0,90222.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765663386786,0.14518212,90223.0,90222.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765663386990,0.14518212,90223.0,90222.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765663387700,0.14518212,90223.0,90222.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765663393502,0.38937,90227.0,90226.0,0.0691912]
["bitfinex-derivatives","BTCF0:USTF0",1765663393709,0.38937,90227.0,90226.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765663393710,0.41757,90227.0,90226.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765663393910,0.41757,90227.0,90226.0,0.0691912]
["bitfinex-derivatives","BTCF0:USTF0",1765663394702,0.41757,90227.0,90226.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765663398208,0.05677,90223.0,90222.0,0.0559917]
["bitfinex-derivatives","BTCF0:USTF0",1765663398600,0.05677,90223.0,90222.0,0.0855717]
["bitfinex-derivatives","BTCF0:USTF0",1765663400406,0.14638754,90223.0,90222.0,0.0855717]
["bitfinex-derivatives","BTCF0:USTF0",1765663400608,0.05677,90223.0,90222.0,0.0865717]
["bitfinex-derivatives","BTCF0:USTF0",1765663405214,0.1445085,90223.0,90222.0,0.0865717]
["bitfinex-derivatives","BTCF0:USTF0",1765663409621,0.05677,90223.0,90222.0,0.0865717]
["bitfinex-derivatives","BTCF0:USTF0",1765663411911,0.05677,90223.0,90222.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765663412222,0.05677,90223.0,90222.0,0.0865717]
["bitfinex-derivatives","BTCF0:USTF0",1765663413322,0.05677,90223.0,90222.0,0.0855717]
["bitfinex-derivatives","BTCF0:USTF0",1765663415211,0.14441978,90223.0,90222.0,0.0855717]
["bitfinex-derivatives","BTCF0:USTF0",1765663416926,0.11621978,90223.0,90222.0,0.0855717]
["bitfinex-derivatives","BTCF0:USTF0",1765663417722,0.14506978,90223.0,90222.0,0.0855717]
["bitfinex-derivatives","BTCF0:USTF0",1765663418631,0.08764978,90223.0,90222.0,0.0855717]
["bitfinex-derivatives","BTCF0:USTF0",1765663418812,0.07980917,90229.0,90228.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1765663419018,0.07980917,90242.0,90240.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765663419320,0.13595917,90244.0,90243.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663419521,0.05615,90244.0,90243.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663421730,0.05815,90244.0,90243.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663423219,0.0293,90244.0,90243.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663423422,0.002,90244.0,90243.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663425329,0.001,90244.0,90243.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663425725,0.0870256,90260.0,90259.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663426034,0.05615,90260.0,90259.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663426825,0.0273,90260.0,90259.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663427136,0.0273,90267.0,90266.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663427321,0.05615,90270.0,90269.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663428234,0.0273,90270.0,90269.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663428430,0.0597256,90277.0,90269.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663428644,0.05615,90277.0,90276.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765663429333,0.0273,90277.0,90276.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765663429532,0.4766756,90284.0,90283.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663429735,0.1158756,90284.0,90283.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663429928,0.05615,90284.0,90283.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663431030,0.05615,90299.0,90298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765663433929,0.05615,90299.0,90298.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765663438422,0.05615,90299.0,90298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663438824,0.72047,90299.0,90298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663439638,0.05862,90290.0,90289.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765663439834,0.41942,90290.0,90289.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765663440937,0.41942,90290.0,90275.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765663440938,0.05862,90276.0,90275.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765663441338,0.24580308,90285.0,90270.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765663441339,0.05862,90271.0,90270.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765663443739,0.05862,90276.0,90275.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1765663444838,0.05962,90276.0,90275.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1765663447336,0.05962,90276.0,90275.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765663448828,0.05962,90276.0,90275.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765663449028,0.05962,90276.0,90270.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765663449029,0.05862,90271.0,90270.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765663453051,0.05962,90271.0,90270.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765663456142,0.1193456,90271.0,90270.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765663461553,0.001,90271.0,90270.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765663462542,0.00016585,90280.0,90270.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765663462543,0.0597256,90279.0,90278.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765663462744,0.0597256,90288.0,90287.0,0.0672837]
["bitfinex-derivatives","BTCF0:USTF0",1765663462944,0.0597256,90291.0,90290.0,0.0672834]
["bitfinex-derivatives","BTCF0:USTF0",1765663463246,0.0888256,90291.0,90290.0,0.0672834]
["bitfinex-derivatives","BTCF0:USTF0",1765663463757,0.05,90301.0,90300.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765663463939,0.05,90301.0,90300.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1765663464144,0.3608,90311.0,90300.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1765663464145,0.3608,90311.0,90310.0,0.0781609]
["bitfinex-derivatives","BTCF0:USTF0",1765663465558,0.41801,90321.0,90320.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765663465856,0.41801,90321.0,90320.0,0.0691897]
["bitfinex-derivatives","BTCF0:USTF0",1765663466246,0.05721,90313.0,90312.0,0.0691907]
["bitfinex-derivatives","BTCF0:USTF0",1765663466451,0.05721,90313.0,90312.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765663466960,0.05659,90311.0,90310.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765663467154,0.05659,90311.0,90310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765663467751,0.05659,90302.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765663467951,0.41739,90302.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765663468853,0.41839,90302.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765663469559,0.41739,90302.0,90295.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765663469760,0.41839,90302.0,90295.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765663470060,0.41839,90302.0,90301.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1765663470864,0.05759,90302.0,90301.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1765663471551,0.05659,90302.0,90301.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1765663471855,0.05859,90302.0,90301.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1765663472555,0.05659,90302.0,90301.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1765663482966,0.05659,90302.0,90301.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765663483671,0.13599752,90302.0,90301.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765663484566,0.05659,90285.0,90284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765663484868,0.05659,90278.0,90277.0,0.0685549]
["bitfinex-derivatives","BTCF0:USTF0",1765663488956,0.05659,90278.0,90277.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765663490660,0.05659,90275.0,90274.0,0.4293553]
["bitfinex-derivatives","BTCF0:USTF0",1765663490863,0.11622308,90275.0,90274.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765663491172,0.05659,90269.0,90268.0,0.05764608]
["bitfinex-derivatives","BTCF0:USTF0",1765663492571,0.05659,90269.0,90268.0,0.05864608]
["bitfinex-derivatives","BTCF0:USTF0",1765663494461,0.05659,90269.0,90268.0,0.05764608]
["bitfinex-derivatives","BTCF0:USTF0",1765663501580,0.05659,90269.0,90268.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765663501979,0.05659,90269.0,90256.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1765663501980,0.05828,90257.0,90256.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1765663502170,0.05828,90257.0,90256.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765663503081,0.05828,90257.0,90256.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1765663503273,0.05828,90257.0,90256.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1765663503478,0.05828,90257.0,90256.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765663503875,0.05828,90257.0,90256.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765663504180,0.05828,90257.0,90256.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765663504583,0.05828,90257.0,90256.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765663507272,0.05828,90257.0,90256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663508169,0.05828,90257.0,90256.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1765663508375,0.05828,90257.0,90256.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765663516083,0.08809992,90260.0,90259.0,0.0685572]
["bitfinex-derivatives","BTCF0:USTF0",1765663516281,0.3608,90263.0,90262.0,0.0685568]
["bitfinex-derivatives","BTCF0:USTF0",1765663516486,0.0598061,90266.0,90265.0,0.0862464]
["bitfinex-derivatives","BTCF0:USTF0",1765663516687,0.00016618,90266.0,90265.0,0.0862464]
["bitfinex-derivatives","BTCF0:USTF0",1765663517885,0.3608,90271.0,90270.0,0.0862458]
["bitfinex-derivatives","BTCF0:USTF0",1765663518288,0.08809992,90275.0,90274.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765663518589,0.02846,90275.0,90274.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765663519380,0.05828,90275.0,90274.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765663521992,0.02846,90275.0,90274.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765663522785,0.05828,90275.0,90274.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765663537606,0.05828,90275.0,90274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765663537906,0.05828,90275.0,90274.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765663544108,0.02846,90275.0,90274.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765663544309,0.11737178,90275.0,90274.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765663545307,0.05767,90275.0,90274.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765663585932,0.05767,90275.0,90274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765663587049,0.05767,90275.0,90274.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765663587745,0.05767,90275.0,90274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765663587942,0.05767,90275.0,90274.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765663596643,0.05933,90267.0,90266.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765663596844,0.05933,90267.0,90266.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765663598340,0.05933,90267.0,90266.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765663599142,0.05933,90267.0,90266.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765663621864,0.05933,90267.0,90266.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765663622068,0.05669,90261.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765663622365,0.01636,90262.0,90251.0,0.0678481]
["bitfinex-derivatives","BTCF0:USTF0",1765663622366,0.05669,90252.0,90251.0,0.0678481]
["bitfinex-derivatives","BTCF0:USTF0",1765663623363,0.11647818,90252.0,90251.0,0.0678481]
["bitfinex-derivatives","BTCF0:USTF0",1765663623666,0.11647818,90252.0,90251.0,0.0698481]
["bitfinex-derivatives","BTCF0:USTF0",1765663624256,0.11646925,90252.0,90251.0,0.0698481]
["bitfinex-derivatives","BTCF0:USTF0",1765663624458,0.11646925,90252.0,90251.0,0.0678481]
["bitfinex-derivatives","BTCF0:USTF0",1765663624969,0.11646925,90252.0,90251.0,0.0708481]
["bitfinex-derivatives","BTCF0:USTF0",1765663625671,0.11646925,90252.0,90251.0,0.0678481]
["bitfinex-derivatives","BTCF0:USTF0",1765663625866,0.11646925,90252.0,90251.0,0.0688481]
["bitfinex-derivatives","BTCF0:USTF0",1765663626469,0.05669,90252.0,90251.0,0.0688481]
["bitfinex-derivatives","BTCF0:USTF0",1765663630070,0.05977925,90255.0,90254.0,0.0678478]
["bitfinex-derivatives","BTCF0:USTF0",1765663631169,0.08896925,90255.0,90254.0,0.0688478]
["bitfinex-derivatives","BTCF0:USTF0",1765663631772,0.02919,90255.0,90254.0,0.0688478]
["bitfinex-derivatives","BTCF0:USTF0",1765663632370,0.05669,90255.0,90254.0,0.0688478]
["bitfinex-derivatives","BTCF0:USTF0",1765663647189,0.11646925,90255.0,90254.0,0.0688478]
["bitfinex-derivatives","BTCF0:USTF0",1765663649187,0.05669,90255.0,90254.0,0.0688478]
["bitfinex-derivatives","BTCF0:USTF0",1765663656699,0.05669,90255.0,90254.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765663657686,0.05669,90255.0,90254.0,0.0688478]
["bitfinex-derivatives","BTCF0:USTF0",1765663683024,0.05669,90255.0,90254.0,0.0408378]
["bitfinex-derivatives","BTCF0:USTF0",1765663683524,0.05669,90255.0,90254.0,0.0678378]
["bitfinex-derivatives","BTCF0:USTF0",1765663685619,0.05669,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663685620,0.13643378,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663685813,0.05669,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663688226,0.13644728,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663689422,0.22543945,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663691325,0.14568217,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663702734,0.50648217,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663703435,0.50648217,90255.0,90254.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765663706138,0.50648217,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663713639,0.50648217,90255.0,90254.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765663714538,0.14568217,90255.0,90254.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765663717849,0.14568217,90255.0,90254.0,0.0700478]
["bitfinex-derivatives","BTCF0:USTF0",1765663718055,0.14568217,90255.0,90254.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765663718244,0.14568217,90255.0,90254.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765663718443,0.14568217,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765663734666,0.0569,90243.0,90242.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765663734863,0.0569,90243.0,90242.0,0.02992618]
["bitfinex-derivatives","BTCF0:USTF0",1765663735164,0.0569,90243.0,90242.0,0.05813618]
["bitfinex-derivatives","BTCF0:USTF0",1765663736062,0.0569,90243.0,90242.0,0.06113618]
["bitfinex-derivatives","BTCF0:USTF0",1765663736364,0.0569,90243.0,90242.0,0.06313618]
["bitfinex-derivatives","BTCF0:USTF0",1765663742157,0.0569,90243.0,90242.0,0.00516618]
["bitfinex-derivatives","BTCF0:USTF0",1765663742555,0.01641,90244.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663742860,0.05633,90227.0,90226.0,0.05473178]
["bitfinex-derivatives","BTCF0:USTF0",1765663743252,0.14703393,90227.0,90226.0,0.05473178]
["bitfinex-derivatives","BTCF0:USTF0",1765663743562,0.14703393,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663743563,0.05633,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663745167,0.11705724,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663745469,0.11805724,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663745959,0.05833,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663746156,0.11803929,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663747155,0.05833,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663750975,0.05833,90227.0,90226.0,0.02744178]
["bitfinex-derivatives","BTCF0:USTF0",1765663751562,0.14866147,90227.0,90226.0,0.02744178]
["bitfinex-derivatives","BTCF0:USTF0",1765663755078,0.14866147,90227.0,90226.0,0.05473178]
["bitfinex-derivatives","BTCF0:USTF0",1765663762281,0.20837076,90227.0,90226.0,0.05473178]
["bitfinex-derivatives","BTCF0:USTF0",1765663763193,0.14866147,90227.0,90226.0,0.05473178]
["bitfinex-derivatives","BTCF0:USTF0",1765663772300,0.14866147,90227.0,90226.0,0.06581298]
["bitfinex-derivatives","BTCF0:USTF0",1765663773399,0.14766147,90227.0,90226.0,0.06581298]
["bitfinex-derivatives","BTCF0:USTF0",1765663773599,0.14866147,90227.0,90226.0,0.06581298]
["bitfinex-derivatives","BTCF0:USTF0",1765663773799,0.14966147,90227.0,90226.0,0.06581298]
["bitfinex-derivatives","BTCF0:USTF0",1765663776400,0.05933,90227.0,90226.0,0.06581298]
["bitfinex-derivatives","BTCF0:USTF0",1765663777309,0.05733,90227.0,90226.0,0.06581298]
["bitfinex-derivatives","BTCF0:USTF0",1765663777509,0.05933,90227.0,90226.0,0.06581298]
["bitfinex-derivatives","BTCF0:USTF0",1765663778211,0.05833,90227.0,90226.0,0.06581298]
["bitfinex-derivatives","BTCF0:USTF0",1765663778411,0.05933,90227.0,90226.0,0.06581298]
["bitfinex-derivatives","BTCF0:USTF0",1765663778810,0.003,90227.0,90226.0,0.07874298]
["bitfinex-derivatives","BTCF0:USTF0",1765663779203,0.0307,90227.0,90226.0,0.07874298]
["bitfinex-derivatives","BTCF0:USTF0",1765663779403,0.06033,90227.0,90226.0,0.07874298]
["bitfinex-derivatives","BTCF0:USTF0",1765663787514,0.06033,90227.0,90226.0,0.06581298]
["bitfinex-derivatives","BTCF0:USTF0",1765663806327,0.06033,90227.0,90226.0,0.05473178]
["bitfinex-derivatives","BTCF0:USTF0",1765663809830,0.1400491,90227.0,90226.0,0.05473178]
["bitfinex-derivatives","BTCF0:USTF0",1765663810317,0.06033,90227.0,90226.0,0.05473178]
["bitfinex-derivatives","BTCF0:USTF0",1765663833537,0.06033,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663834339,0.14016076,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663835947,0.14016076,90227.0,90226.0,0.02786178]
["bitfinex-derivatives","BTCF0:USTF0",1765663836542,0.22965034,90227.0,90226.0,0.02786178]
["bitfinex-derivatives","BTCF0:USTF0",1765663838554,0.59045034,90227.0,90226.0,0.02786178]
["bitfinex-derivatives","BTCF0:USTF0",1765663840356,0.51061958,90227.0,90226.0,0.02786178]
["bitfinex-derivatives","BTCF0:USTF0",1765663841447,0.51061958,90227.0,90226.0,0.06825298]
["bitfinex-derivatives","BTCF0:USTF0",1765663843768,0.14981958,90227.0,90226.0,0.06825298]
["bitfinex-derivatives","BTCF0:USTF0",1765663844467,0.14981958,90227.0,90226.0,0.05717178]
["bitfinex-derivatives","BTCF0:USTF0",1765663858079,0.14981958,90227.0,90226.0,0.06825298]
["bitfinex-derivatives","BTCF0:USTF0",1765663861978,0.22964641,90227.0,90226.0,0.06825298]
["bitfinex-derivatives","BTCF0:USTF0",1765663864483,0.24403641,90227.0,90226.0,0.06825298]
["bitfinex-derivatives","BTCF0:USTF0",1765663869694,0.24403641,90227.0,90226.0,0.05717178]
["bitfinex-derivatives","BTCF0:USTF0",1765663876298,0.24403641,90227.0,90226.0,0.02786178]
["bitfinex-derivatives","BTCF0:USTF0",1765663876886,0.24403641,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663877388,0.24403641,90227.0,90226.0,0.03006178]
["bitfinex-derivatives","BTCF0:USTF0",1765663879701,0.24403641,90227.0,90226.0,0.05941178]
["bitfinex-derivatives","BTCF0:USTF0",1765663887816,0.16420958,90227.0,90226.0,0.05941178]
["bitfinex-derivatives","BTCF0:USTF0",1765663891213,0.24405066,90227.0,90226.0,0.05941178]
["bitfinex-derivatives","BTCF0:USTF0",1765663892099,0.16420958,90227.0,90226.0,0.05941178]
["bitfinex-derivatives","BTCF0:USTF0",1765663902020,0.24405159,90227.0,90226.0,0.05941178]
["bitfinex-derivatives","BTCF0:USTF0",1765663913733,0.24405159,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663914032,0.24405159,90227.0,90226.0,0.02813178]
["bitfinex-derivatives","BTCF0:USTF0",1765663920936,0.24405159,90227.0,90226.0,0.05812178]
["bitfinex-derivatives","BTCF0:USTF0",1765663922944,0.24405159,90227.0,90226.0,0.02813178]
["bitfinex-derivatives","BTCF0:USTF0",1765663924639,0.24405159,90227.0,90226.0,0.05812178]
["bitfinex-derivatives","BTCF0:USTF0",1765663941952,0.16420958,90227.0,90226.0,0.05812178]
["bitfinex-derivatives","BTCF0:USTF0",1765663952068,0.24405174,90227.0,90226.0,0.05812178]
["bitfinex-derivatives","BTCF0:USTF0",1765663959177,0.24405174,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663959375,0.16420958,90227.0,90226.0,0.02819178]
["bitfinex-derivatives","BTCF0:USTF0",1765663962481,0.16420958,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663964481,0.16420958,90227.0,90226.0,0.05722178]
["bitfinex-derivatives","BTCF0:USTF0",1765663965069,0.16420958,90227.0,90226.0,0.02819178]
["bitfinex-derivatives","BTCF0:USTF0",1765663965270,0.16420958,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663968181,0.52500958,90227.0,90226.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1765663971078,0.06901,90218.0,90217.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765663971381,0.05704,90206.0,90205.0,0.4290037]
["bitfinex-derivatives","BTCF0:USTF0",1765663971966,0.05715448,90206.0,90205.0,0.4290037]
["bitfinex-derivatives","BTCF0:USTF0",1765663972870,0.05715448,90206.0,90205.0,0.4310037]
["bitfinex-derivatives","BTCF0:USTF0",1765663973579,0.05715448,90206.0,90205.0,0.4330037]
["bitfinex-derivatives","BTCF0:USTF0",1765663977779,0.13194792,90206.0,90205.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765663979081,0.07211448,90206.0,90205.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765663980372,0.07211448,90206.0,90205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765663980777,1.12503448,90206.0,90205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765663981072,0.05597,90197.0,90196.0,0.02765628]
["bitfinex-derivatives","BTCF0:USTF0",1765663981273,0.13580683,90197.0,90196.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765663981484,0.05597,90182.0,90181.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765663981780,0.05608221,90182.0,90181.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765663982379,0.05608221,90182.0,90181.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765663983075,0.05608221,90182.0,90181.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765663983481,0.05608221,90182.0,90181.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765663983782,0.05608221,90182.0,90181.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765663983987,0.11577549,90182.0,90181.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765663984186,0.05608221,90182.0,90181.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765663984485,0.05608221,90182.0,90181.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765663984788,0.05608221,90182.0,90181.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765663986879,0.05608221,90182.0,90181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765663987590,0.05608221,90182.0,90181.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765663987784,0.05608221,90182.0,90181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765663988186,0.05608221,90182.0,90172.0,0.02765628]
["bitfinex-derivatives","BTCF0:USTF0",1765663988187,0.05597,90173.0,90172.0,0.02765628]
["bitfinex-derivatives","BTCF0:USTF0",1765663988394,0.05597,90173.0,90162.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765663988395,0.05597,90163.0,90162.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765663988590,0.05604871,90163.0,90162.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765663989588,0.05604871,90163.0,90162.0,0.4293291]
["bitfinex-derivatives","BTCF0:USTF0",1765663989794,0.05604871,90163.0,90162.0,0.4313291]
["bitfinex-derivatives","BTCF0:USTF0",1765663990679,0.05604871,90163.0,90162.0,0.4323291]
["bitfinex-derivatives","BTCF0:USTF0",1765663990991,0.05604871,90163.0,90162.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1765663992088,0.05604871,90163.0,90162.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765663995294,0.05604871,90163.0,90162.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765663995793,0.05604871,90163.0,90162.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765663996898,0.05597,90158.0,90157.0,0.02762864]
["bitfinex-derivatives","BTCF0:USTF0",1765663997085,0.04376471,90163.0,90144.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765663997086,0.05597,90145.0,90144.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765663997398,0.05597,90145.0,90144.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765663997608,0.05597,90145.0,90144.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765663997896,0.05597,90145.0,90144.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765663998488,0.05610464,90145.0,90144.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765663998889,0.05610464,90145.0,90144.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765664001897,0.05610464,90145.0,90144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765664002195,0.05597,90134.0,90133.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765664002403,0.41685605,90134.0,90133.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765664003383,0.05619,90125.0,90124.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765664003585,0.07325,90116.0,90115.0,0.4277548]
["bitfinex-derivatives","BTCF0:USTF0",1765664005489,0.07325,90116.0,90115.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765664007402,0.07325,90116.0,90115.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765664009591,0.07325,90116.0,90115.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765664010002,0.07335928,90116.0,90115.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765664010602,0.40580928,90116.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765664010807,0.0572,90107.0,90106.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1765664011008,0.0572,90107.0,90106.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765664011197,0.0572,90107.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765664011510,0.0572,90102.0,90101.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1765664011702,0.05732756,90102.0,90101.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1765664012708,0.05732756,90102.0,90101.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765664013207,0.05732756,90102.0,90101.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765664013609,0.02742,90090.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765664013908,0.07477,90060.0,90059.0,0.0672016]
["bitfinex-derivatives","BTCF0:USTF0",1765664014104,0.07477,90060.0,90059.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664014696,0.09822121,90060.0,90059.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664014916,0.02354492,90060.0,90059.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664015218,9.371e-05,90060.0,90059.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664015410,9.371e-05,90060.0,90059.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765664015606,9.371e-05,90060.0,90059.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765664018409,0.00016647,90069.0,90068.0,0.0672007]
["bitfinex-derivatives","BTCF0:USTF0",1765664018718,0.00016647,90069.0,90068.0,0.4280007]
["bitfinex-derivatives","BTCF0:USTF0",1765664019402,0.00130438,90069.0,90068.0,0.4280007]
["bitfinex-derivatives","BTCF0:USTF0",1765664019708,0.06093599,90090.0,90089.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664019909,0.11411999,90090.0,90089.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664020109,0.14704893,90090.0,90089.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664020308,0.11411999,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664020511,0.11423989,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664020808,0.06688989,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664021016,0.06888989,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664021314,0.07188989,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664021608,0.06688989,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664021803,0.07188989,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664025215,0.04848589,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664025815,0.04648589,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664026207,0.12025589,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664026412,0.14371175,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664026820,0.14271175,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664027025,0.14371175,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664027206,0.14271175,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664027515,0.14371175,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664028018,0.06894175,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664028513,0.04548589,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664029302,0.04354982,90090.0,90089.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1765664030611,0.00016647,90099.0,90098.0,0.067197]
["bitfinex-derivatives","BTCF0:USTF0",1765664030808,0.00016647,90099.0,90098.0,0.427997]
["bitfinex-derivatives","BTCF0:USTF0",1765664032616,0.11665758,90112.0,90111.0,0.0671954]
["bitfinex-derivatives","BTCF0:USTF0",1765664032809,0.08923758,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664033119,0.11665758,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664033310,0.116806,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664033714,0.0572,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664034105,0.11680646,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664034309,0.0572,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664034517,0.0582,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664034718,0.11781467,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664035415,0.11881467,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664036807,0.0592,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664037011,0.0582,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664037208,0.0592,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664037625,0.0582,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664037825,0.0592,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664038209,0.0582,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664038415,0.0592,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664039012,0.0582,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664039329,0.0592,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664039826,0.0582,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664040027,0.0592,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664040720,0.0582,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664040920,0.0592,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664041826,0.0582,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664042027,0.0592,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664042625,0.0582,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664042931,0.0592,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664047324,0.002,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664047632,0.06102,90113.0,90112.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765664050525,0.06102,90113.0,90112.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765664050726,0.06102,90113.0,90103.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765664050727,0.0768,90104.0,90103.0,0.06797277]
["bitfinex-derivatives","BTCF0:USTF0",1765664053536,0.04684,90104.0,90103.0,0.06797277]
["bitfinex-derivatives","BTCF0:USTF0",1765664053728,0.01778,90104.0,90103.0,0.06797277]
["bitfinex-derivatives","BTCF0:USTF0",1765664053931,0.05976889,90108.0,90107.0,0.0678059]
["bitfinex-derivatives","BTCF0:USTF0",1765664054639,0.05976889,90108.0,90107.0,0.4286059]
["bitfinex-derivatives","BTCF0:USTF0",1765664055132,0.05976889,90109.0,90108.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765664055332,0.0768,90116.0,90115.0,0.0678049]
["bitfinex-derivatives","BTCF0:USTF0",1765664056529,0.0788,90116.0,90115.0,0.0678049]
["bitfinex-derivatives","BTCF0:USTF0",1765664057834,0.0808,90116.0,90115.0,0.0678049]
["bitfinex-derivatives","BTCF0:USTF0",1765664058139,0.16051142,90116.0,90115.0,0.0678049]
["bitfinex-derivatives","BTCF0:USTF0",1765664059141,0.0808,90116.0,90115.0,0.0678049]
["bitfinex-derivatives","BTCF0:USTF0",1765664062144,0.16072557,90116.0,90115.0,0.0678049]
["bitfinex-derivatives","BTCF0:USTF0",1765664064649,0.18412788,90116.0,90115.0,0.0678049]
["bitfinex-derivatives","BTCF0:USTF0",1765664068642,0.10420231,90116.0,90115.0,0.0678049]
["bitfinex-derivatives","BTCF0:USTF0",1765664075046,0.07420231,90116.0,90115.0,0.0678049]
["bitfinex-derivatives","BTCF0:USTF0",1765664080752,0.04424231,90116.0,90115.0,0.4286049]
["bitfinex-derivatives","BTCF0:USTF0",1765664080950,0.07207231,90116.0,90115.0,0.4286049]
["bitfinex-derivatives","BTCF0:USTF0",1765664081252,0.07206377,90116.0,90115.0,0.4286049]
["bitfinex-derivatives","BTCF0:USTF0",1765664082170,0.12859557,90116.0,90115.0,0.4286049]
["bitfinex-derivatives","BTCF0:USTF0",1765664082459,0.15198934,90116.0,90115.0,0.4286049]
["bitfinex-derivatives","BTCF0:USTF0",1765664083869,0.07206377,90116.0,90115.0,0.4286049]
["bitfinex-derivatives","BTCF0:USTF0",1765664090159,0.15198934,90116.0,90115.0,0.4286049]
["bitfinex-derivatives","BTCF0:USTF0",1765664090564,0.07206377,90116.0,90115.0,0.4286049]
["bitfinex-derivatives","BTCF0:USTF0",1765664091073,0.15198934,90116.0,90115.0,0.4286049]
["bitfinex-derivatives","BTCF0:USTF0",1765664091369,0.07206377,90116.0,90115.0,0.4286049]
["bitfinex-derivatives","BTCF0:USTF0",1765664091673,0.15198934,90116.0,90115.0,0.4286049]
["bitfinex-derivatives","BTCF0:USTF0",1765664092267,0.07206377,90116.0,90115.0,0.4286049]
["bitfinex-derivatives","BTCF0:USTF0",1765664101274,0.01681,90108.0,90106.0,0.0707359]
["bitfinex-derivatives","BTCF0:USTF0",1765664101474,0.14166937,90107.0,90106.0,0.0707359]
["bitfinex-derivatives","BTCF0:USTF0",1765664103173,0.08172377,90107.0,90106.0,0.0707359]
["bitfinex-derivatives","BTCF0:USTF0",1765664103377,0.02339377,90107.0,90106.0,0.0707359]
["bitfinex-derivatives","BTCF0:USTF0",1765664104879,0.05203377,90107.0,90106.0,0.0707359]
["bitfinex-derivatives","BTCF0:USTF0",1765664105083,0.02339377,90107.0,90106.0,0.0707359]
["bitfinex-derivatives","BTCF0:USTF0",1765664106575,0.08172377,90107.0,90106.0,0.0707359]
["bitfinex-derivatives","BTCF0:USTF0",1765664114703,0.02339377,90107.0,90106.0,0.0707359]
["bitfinex-derivatives","BTCF0:USTF0",1765664124616,0.0599456,90109.0,90108.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765664125815,0.0609456,90109.0,90108.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765664126317,0.1168956,90109.0,90108.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765664126816,0.1178956,90109.0,90108.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765664132226,0.05795,90109.0,90108.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765664136427,0.02992,90109.0,90108.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765664138426,0.05795,90109.0,90108.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765664138726,0.002,90109.0,90108.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1765664139426,0.02808647,90122.0,90121.0,0.0664141]
["bitfinex-derivatives","BTCF0:USTF0",1765664139623,0.05611647,90122.0,90121.0,0.4272141]
["bitfinex-derivatives","BTCF0:USTF0",1765664145931,0.02792,90149.0,90148.0,0.0664108]
["bitfinex-derivatives","BTCF0:USTF0",1765664146129,0.05595,90156.0,90155.0,0.0664099]
["bitfinex-derivatives","BTCF0:USTF0",1765664146332,0.01627,90162.0,90161.0,0.0664092]
["bitfinex-derivatives","BTCF0:USTF0",1765664146333,0.1321656,90162.0,90161.0,0.0664092]
["bitfinex-derivatives","BTCF0:USTF0",1765664146628,0.07222,90168.0,90167.0,0.0664085]
["bitfinex-derivatives","BTCF0:USTF0",1765664147827,0.07222,90168.0,90167.0,0.0674085]
["bitfinex-derivatives","BTCF0:USTF0",1765664148227,0.07222,90168.0,90167.0,0.0664085]
["bitfinex-derivatives","BTCF0:USTF0",1765664155739,0.07222,90168.0,90167.0,0.4272085]
["bitfinex-derivatives","BTCF0:USTF0",1765664174948,0.05595,90168.0,90167.0,0.4272085]
["bitfinex-derivatives","BTCF0:USTF0",1765664177157,0.07992557,90171.0,90170.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765664177460,0.13711557,90171.0,90170.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765664178360,0.13911557,90171.0,90170.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765664178750,0.15675557,90171.0,90170.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765664181063,0.15675557,90171.0,90170.0,0.0665081]
["bitfinex-derivatives","BTCF0:USTF0",1765664182054,0.07683,90171.0,90170.0,0.0665081]
["bitfinex-derivatives","BTCF0:USTF0",1765664182558,0.05919,90171.0,90170.0,0.0665081]
["bitfinex-derivatives","BTCF0:USTF0",1765664182864,0.002,90171.0,90170.0,0.0665081]
["bitfinex-derivatives","BTCF0:USTF0",1765664183958,0.001,90171.0,90170.0,0.0665081]
["bitfinex-derivatives","BTCF0:USTF0",1765664184356,0.05581638,90177.0,90176.0,0.0687074]
["bitfinex-derivatives","BTCF0:USTF0",1765664185466,0.05781638,90177.0,90176.0,0.0687074]
["bitfinex-derivatives","BTCF0:USTF0",1765664187564,0.00216638,90177.0,90176.0,0.0687074]
["bitfinex-derivatives","BTCF0:USTF0",1765664188753,0.03149638,90177.0,90176.0,0.0687074]
["bitfinex-derivatives","BTCF0:USTF0",1765664189159,0.05758,90181.0,90180.0,0.0680869]
["bitfinex-derivatives","BTCF0:USTF0",1765664190371,0.05758,90186.0,90185.0,0.0680863]
["bitfinex-derivatives","BTCF0:USTF0",1765664191660,0.06158,90186.0,90185.0,0.0680863]
["bitfinex-derivatives","BTCF0:USTF0",1765664195062,0.07907,90186.0,90185.0,0.0680863]
["bitfinex-derivatives","BTCF0:USTF0",1765664197174,0.1388638,90186.0,90185.0,0.0680863]
["bitfinex-derivatives","BTCF0:USTF0",1765664199180,0.07907,90186.0,90185.0,0.0680863]
["bitfinex-derivatives","BTCF0:USTF0",1765664204182,0.07907,90186.0,90176.0,0.06825378]
["bitfinex-derivatives","BTCF0:USTF0",1765664204183,0.07052,90177.0,90176.0,0.06825378]
["bitfinex-derivatives","BTCF0:USTF0",1765664205488,0.07152,90177.0,90176.0,0.06825378]
["bitfinex-derivatives","BTCF0:USTF0",1765664208596,0.07152,90177.0,90176.0,0.01125378]
["bitfinex-derivatives","BTCF0:USTF0",1765664208896,0.07152,90177.0,90176.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765664211797,0.05758,90169.0,90168.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765664212895,0.05758,90169.0,90168.0,0.0120882]
["bitfinex-derivatives","BTCF0:USTF0",1765664213905,0.05758,90169.0,90168.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765664214090,0.05858,90169.0,90168.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765664214602,0.06058,90169.0,90168.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765664215206,0.05858,90169.0,90168.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765664215399,0.05958,90169.0,90168.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765664215599,0.06158,90169.0,90168.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765664216804,0.01753,90168.0,90165.0,0.0394987]
["bitfinex-derivatives","BTCF0:USTF0",1765664217003,0.05638,90166.0,90165.0,0.0394987]
["bitfinex-derivatives","BTCF0:USTF0",1765664218702,0.05738,90166.0,90165.0,0.0394987]
["bitfinex-derivatives","BTCF0:USTF0",1765664219010,0.05938,90166.0,90165.0,0.0394987]
["bitfinex-derivatives","BTCF0:USTF0",1765664219608,0.05938,90166.0,90165.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765664219799,0.05638,90164.0,90163.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765664220109,0.05638,90164.0,90163.0,0.0394989]
["bitfinex-derivatives","BTCF0:USTF0",1765664220809,0.05738,90164.0,90163.0,0.0669989]
["bitfinex-derivatives","BTCF0:USTF0",1765664221704,0.05838,90164.0,90163.0,0.0669989]
["bitfinex-derivatives","BTCF0:USTF0",1765664226400,0.002,90164.0,90163.0,0.0669989]
["bitfinex-derivatives","BTCF0:USTF0",1765664226604,0.02931,90164.0,90163.0,0.0669989]
["bitfinex-derivatives","BTCF0:USTF0",1765664226806,0.05838,90164.0,90163.0,0.0669989]
["bitfinex-derivatives","BTCF0:USTF0",1765664227508,0.05738,90164.0,90163.0,0.0669989]
["bitfinex-derivatives","BTCF0:USTF0",1765664227705,0.05638,90164.0,90163.0,0.0669989]
["bitfinex-derivatives","BTCF0:USTF0",1765664230404,0.09727897,90174.0,90168.0,0.0669983]
["bitfinex-derivatives","BTCF0:USTF0",1765664230405,0.11614408,90169.0,90168.0,0.0669983]
["bitfinex-derivatives","BTCF0:USTF0",1765664232115,0.05638,90169.0,90168.0,0.0669983]
["bitfinex-derivatives","BTCF0:USTF0",1765664233205,0.11614408,90169.0,90168.0,0.0669983]
["bitfinex-derivatives","BTCF0:USTF0",1765664235220,0.05638,90169.0,90168.0,0.0669983]
["bitfinex-derivatives","BTCF0:USTF0",1765664241726,0.15365897,90177.0,90176.0,0.0669974]
["bitfinex-derivatives","BTCF0:USTF0",1765664243228,0.15565897,90177.0,90176.0,0.0669974]
["bitfinex-derivatives","BTCF0:USTF0",1765664244223,0.07591,90177.0,90176.0,0.0669974]
["bitfinex-derivatives","BTCF0:USTF0",1765664249233,0.07491,90177.0,90176.0,0.0669974]
["bitfinex-derivatives","BTCF0:USTF0",1765664249532,0.07591,90177.0,90176.0,0.0669974]
["bitfinex-derivatives","BTCF0:USTF0",1765664249831,0.07491,90177.0,90176.0,0.0669974]
["bitfinex-derivatives","BTCF0:USTF0",1765664250033,0.07391,90177.0,90176.0,0.0669974]
["bitfinex-derivatives","BTCF0:USTF0",1765664250234,0.07491,90177.0,90176.0,0.0669974]
["bitfinex-derivatives","BTCF0:USTF0",1765664254228,0.02831,90177.0,90176.0,0.0669974]
["bitfinex-derivatives","BTCF0:USTF0",1765664254834,0.05643,90177.0,90176.0,0.0669974]
["bitfinex-derivatives","BTCF0:USTF0",1765664268852,0.001,90177.0,90176.0,0.0669974]
["bitfinex-derivatives","BTCF0:USTF0",1765664269762,0.02984,90177.0,90176.0,0.0669974]
["bitfinex-derivatives","BTCF0:USTF0",1765664272163,0.001,90177.0,90176.0,0.0669974]
["bitfinex-derivatives","BTCF0:USTF0",1765664273059,0.13670897,90184.0,90183.0,0.0686265]
["bitfinex-derivatives","BTCF0:USTF0",1765664274165,0.13870897,90184.0,90183.0,0.0686265]
["bitfinex-derivatives","BTCF0:USTF0",1765664275351,0.14070897,90184.0,90183.0,0.0686265]
["bitfinex-derivatives","BTCF0:USTF0",1765664278064,0.06096,90184.0,90183.0,0.0686265]
["bitfinex-derivatives","BTCF0:USTF0",1765664278252,0.004,90184.0,90183.0,0.4401565]
["bitfinex-derivatives","BTCF0:USTF0",1765664278964,0.06245,90184.0,90183.0,0.4294265]
["bitfinex-derivatives","BTCF0:USTF0",1765664279167,0.004,90184.0,90183.0,0.4465365]
["bitfinex-derivatives","BTCF0:USTF0",1765664284756,0.02962638,90190.0,90189.0,0.0676958]
["bitfinex-derivatives","BTCF0:USTF0",1765664285060,0.02962638,90190.0,90189.0,0.4284958]
["bitfinex-derivatives","BTCF0:USTF0",1765664285265,0.00016638,90190.0,90189.0,0.4456058]
["bitfinex-derivatives","BTCF0:USTF0",1765664285565,0.05861638,90190.0,90189.0,0.4456058]
["bitfinex-derivatives","BTCF0:USTF0",1765664285866,0.06261638,90190.0,90189.0,0.4456058]
["bitfinex-derivatives","BTCF0:USTF0",1765664286168,0.06261638,90190.0,90189.0,0.8064058]
["bitfinex-derivatives","BTCF0:USTF0",1765664286464,0.06261638,90190.0,90189.0,0.7892958]
["bitfinex-derivatives","BTCF0:USTF0",1765664295470,0.06261638,90190.0,90189.0,0.4284958]
["bitfinex-derivatives","BTCF0:USTF0",1765664303173,0.12240065,90190.0,90189.0,0.4284958]
["bitfinex-derivatives","BTCF0:USTF0",1765664305174,0.06261638,90190.0,90189.0,0.4284958]
["bitfinex-derivatives","BTCF0:USTF0",1765664311479,0.06261638,90190.0,90189.0,0.0676958]
["bitfinex-derivatives","BTCF0:USTF0",1765664311676,0.06261638,90190.0,90189.0,0.4284958]
["bitfinex-derivatives","BTCF0:USTF0",1765664319387,0.06261638,90190.0,90189.0,0.0676958]
["bitfinex-derivatives","BTCF0:USTF0",1765664320789,0.08027638,90190.0,90189.0,0.0676958]
["bitfinex-derivatives","BTCF0:USTF0",1765664320991,0.05825,90181.0,90180.0,0.05734638]
["bitfinex-derivatives","BTCF0:USTF0",1765664321486,0.05825,90181.0,90180.0,0.06843328]
["bitfinex-derivatives","BTCF0:USTF0",1765664322277,0.05925,90181.0,90180.0,0.06843328]
["bitfinex-derivatives","BTCF0:USTF0",1765664331090,0.11907188,90181.0,90180.0,0.06843328]
["bitfinex-derivatives","BTCF0:USTF0",1765664332082,0.05925,90181.0,90180.0,0.06843328]
["bitfinex-derivatives","BTCF0:USTF0",1765664334891,0.08273521,90181.0,90180.0,0.06843328]
["bitfinex-derivatives","BTCF0:USTF0",1765664342098,0.14255709,90181.0,90180.0,0.06843328]
["bitfinex-derivatives","BTCF0:USTF0",1765664344193,0.14255709,90181.0,90180.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765664344390,0.08273521,90181.0,90180.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765664345197,0.08273521,90181.0,90168.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765664345198,0.05607,90169.0,90168.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765664345390,0.07955521,90169.0,90168.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765664346492,0.07955521,90169.0,90168.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1765664346892,0.07955521,90169.0,90168.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1765664347291,0.07955521,90169.0,90168.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765664348301,0.13937146,90169.0,90168.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765664349207,0.07955521,90169.0,90168.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765664349496,0.13936864,90169.0,90168.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765664350206,0.07955521,90169.0,90168.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765664350398,0.13936815,90169.0,90168.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765664352202,0.07955521,90169.0,90168.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765664354108,0.07955521,90169.0,90168.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765664372333,0.13936815,90169.0,90168.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765664373239,0.07955521,90169.0,90168.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765664394861,0.05607,90169.0,90168.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765664402468,0.05821,90174.0,90173.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765664402767,0.05821,90174.0,90173.0,0.0700477]
["bitfinex-derivatives","BTCF0:USTF0",1765664403653,0.07591,90174.0,90173.0,0.0700477]
["bitfinex-derivatives","BTCF0:USTF0",1765664404867,0.15578265,90174.0,90173.0,0.0700477]
["bitfinex-derivatives","BTCF0:USTF0",1765664405067,0.07591,90174.0,90173.0,0.0700477]
["bitfinex-derivatives","BTCF0:USTF0",1765664405269,0.15578265,90174.0,90173.0,0.0700477]
["bitfinex-derivatives","BTCF0:USTF0",1765664406269,0.07591,90174.0,90173.0,0.0700477]
["bitfinex-derivatives","BTCF0:USTF0",1765664419482,0.05821,90174.0,90173.0,0.0700477]
["bitfinex-derivatives","BTCF0:USTF0",1765664423389,0.05821,90174.0,90173.0,0.4308477]
["bitfinex-derivatives","BTCF0:USTF0",1765664425994,0.0295,90174.0,90173.0,0.4308477]
["bitfinex-derivatives","BTCF0:USTF0",1765664426291,0.05883,90174.0,90173.0,0.4308477]
["bitfinex-derivatives","BTCF0:USTF0",1765664431094,0.05883,90174.0,90173.0,0.4318477]
["bitfinex-derivatives","BTCF0:USTF0",1765664433496,0.05883,90174.0,90173.0,0.0710477]
["bitfinex-derivatives","BTCF0:USTF0",1765664433696,0.05883,90174.0,90173.0,0.4318477]
["bitfinex-derivatives","BTCF0:USTF0",1765664434296,0.05883,90174.0,90173.0,0.4308477]
["bitfinex-derivatives","BTCF0:USTF0",1765664434496,0.05883,90174.0,90173.0,0.4318477]
["bitfinex-derivatives","BTCF0:USTF0",1765664438096,0.05883,90174.0,90173.0,0.0710477]
["bitfinex-derivatives","BTCF0:USTF0",1765664438294,0.05883,90174.0,90173.0,0.4318477]
["bitfinex-derivatives","BTCF0:USTF0",1765664440402,0.0295,90174.0,90173.0,0.4318477]
["bitfinex-derivatives","BTCF0:USTF0",1765664441100,0.05883,90174.0,90173.0,0.4318477]
["bitfinex-derivatives","BTCF0:USTF0",1765664463514,0.0295,90174.0,90173.0,0.4318477]
["bitfinex-derivatives","BTCF0:USTF0",1765664463719,0.10801408,90175.0,90174.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765664464420,0.13676408,90175.0,90174.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765664464813,0.13676408,90175.0,90174.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765664468216,0.05689,90175.0,90174.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765664476428,0.05689,90175.0,90174.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1765664483224,0.07987408,90186.0,90185.0,0.0677063]
["bitfinex-derivatives","BTCF0:USTF0",1765664483430,0.13915408,90186.0,90185.0,0.0677063]
["bitfinex-derivatives","BTCF0:USTF0",1765664484143,0.05928,90186.0,90185.0,0.0677063]
["bitfinex-derivatives","BTCF0:USTF0",1765664484431,0.06028,90186.0,90185.0,0.0677063]
["bitfinex-derivatives","BTCF0:USTF0",1765664484632,0.06128,90186.0,90185.0,0.0677063]
["bitfinex-derivatives","BTCF0:USTF0",1765664487733,0.002,90186.0,90185.0,0.0677063]
["bitfinex-derivatives","BTCF0:USTF0",1765664489037,0.03103,90186.0,90185.0,0.0677063]
["bitfinex-derivatives","BTCF0:USTF0",1765664489234,0.09082923,90186.0,90185.0,0.0677063]
["bitfinex-derivatives","BTCF0:USTF0",1765664490136,0.03103,90186.0,90185.0,0.0677063]
["bitfinex-derivatives","BTCF0:USTF0",1765664491626,0.05851,90186.0,90185.0,0.0677063]
["bitfinex-derivatives","BTCF0:USTF0",1765664491827,0.07545,90186.0,90185.0,0.0677063]
["bitfinex-derivatives","BTCF0:USTF0",1765664492027,0.07545,90186.0,90185.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765664492228,0.13523161,90186.0,90185.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765664492622,0.13523161,90186.0,90185.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765664492839,0.05651,90183.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765664493139,0.05651,90175.0,90174.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1765664494537,0.05651,90175.0,90174.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765664499641,0.05651,90175.0,90174.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765664503946,0.01362,90177.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765664503947,0.07345,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765664504148,0.07345,90174.0,90168.0,0.0663083]
["bitfinex-derivatives","BTCF0:USTF0",1765664504149,0.05651,90169.0,90168.0,0.0663083]
["bitfinex-derivatives","BTCF0:USTF0",1765664505847,0.05751,90169.0,90168.0,0.0663083]
["bitfinex-derivatives","BTCF0:USTF0",1765664506146,0.11731003,90169.0,90168.0,0.0663083]
["bitfinex-derivatives","BTCF0:USTF0",1765664506445,0.05851,90169.0,90168.0,0.0663083]
["bitfinex-derivatives","BTCF0:USTF0",1765664506663,0.05651,90163.0,90162.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1765664506944,0.05651,90163.0,90162.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765664510542,0.05751,90163.0,90162.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765664510846,0.05751,90163.0,90162.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765664513446,0.05651,90163.0,90162.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765664513650,0.05751,90163.0,90162.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765664517946,0.05651,90163.0,90162.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765664518146,0.05751,90163.0,90162.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765664518346,0.05851,90163.0,90162.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765664518752,0.05751,90163.0,90162.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765664519051,0.05851,90163.0,90162.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765664519448,0.05751,90163.0,90162.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765664519748,0.05851,90163.0,90162.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765664519950,0.07499,90160.0,90159.0,0.05640638]
["bitfinex-derivatives","BTCF0:USTF0",1765664520848,0.07499,90160.0,90159.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765664521051,0.07599,90160.0,90159.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765664521855,0.07599,90160.0,90159.0,0.02806638]
["bitfinex-derivatives","BTCF0:USTF0",1765664522146,0.07699,90160.0,90159.0,0.02806638]
["bitfinex-derivatives","BTCF0:USTF0",1765664522348,0.07699,90160.0,90159.0,0.05640638]
["bitfinex-derivatives","BTCF0:USTF0",1765664522546,0.07799,90160.0,90159.0,0.05640638]
["bitfinex-derivatives","BTCF0:USTF0",1765664522848,0.003,90160.0,90159.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1765664523449,0.004,90160.0,90159.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1765664524050,0.002,90160.0,90159.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1765664524249,0.004,90160.0,90159.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1765664524654,0.002,90160.0,90159.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1765664524856,0.004,90160.0,90159.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1765664535269,0.06185,90160.0,90159.0,0.05640638]
["bitfinex-derivatives","BTCF0:USTF0",1765664537065,0.42265,90160.0,90159.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765664537270,0.07499,90144.0,90143.0,0.05632242]
["bitfinex-derivatives","BTCF0:USTF0",1765664538566,0.07499,90144.0,90143.0,0.05832242]
["bitfinex-derivatives","BTCF0:USTF0",1765664539068,0.07499,90144.0,90143.0,0.05732242]
["bitfinex-derivatives","BTCF0:USTF0",1765664539464,0.07499,90144.0,90143.0,0.05632242]
["bitfinex-derivatives","BTCF0:USTF0",1765664540767,0.07599,90144.0,90143.0,0.05632242]
["bitfinex-derivatives","BTCF0:USTF0",1765664543563,0.07499,90144.0,90143.0,0.05632242]
["bitfinex-derivatives","BTCF0:USTF0",1765664543772,0.07599,90144.0,90143.0,0.05632242]
["bitfinex-derivatives","BTCF0:USTF0",1765664544789,0.09946754,90144.0,90143.0,0.05632242]
["bitfinex-derivatives","BTCF0:USTF0",1765664550584,0.08232754,90144.0,90143.0,0.05632242]
["bitfinex-derivatives","BTCF0:USTF0",1765664561302,0.09920754,90144.0,90143.0,0.05632242]
["bitfinex-derivatives","BTCF0:USTF0",1765664564595,0.08232754,90144.0,90143.0,0.05632242]
["bitfinex-derivatives","BTCF0:USTF0",1765664565395,0.14213381,90144.0,90143.0,0.05632242]
["bitfinex-derivatives","BTCF0:USTF0",1765664566304,0.09920754,90144.0,90143.0,0.05632242]
["bitfinex-derivatives","BTCF0:USTF0",1765664568203,0.09920754,90144.0,90143.0,0.06741382]
["bitfinex-derivatives","BTCF0:USTF0",1765664570207,0.08232754,90144.0,90143.0,0.06741382]
["bitfinex-derivatives","BTCF0:USTF0",1765664573304,0.08232754,90144.0,90143.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765664573305,0.09920754,90144.0,90143.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765664574112,0.18793667,90144.0,90143.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765664578616,0.54873667,90144.0,90143.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765664581118,0.16211457,90144.0,90143.0,0.05705242]
["bitfinex-derivatives","BTCF0:USTF0",1765664581421,0.08232754,90144.0,90143.0,0.05705242]
["bitfinex-derivatives","BTCF0:USTF0",1765664583418,0.06083636,90144.0,90143.0,0.05705242]
["bitfinex-derivatives","BTCF0:USTF0",1765664583619,0.02447754,90144.0,90143.0,0.05705242]
["bitfinex-derivatives","BTCF0:USTF0",1765664584520,0.02347754,90144.0,90143.0,0.05705242]
["bitfinex-derivatives","BTCF0:USTF0",1765664584914,0.02347754,90144.0,90143.0,0.05805242]
["bitfinex-derivatives","BTCF0:USTF0",1765664588124,0.07908754,90144.0,90143.0,0.05805242]
["bitfinex-derivatives","BTCF0:USTF0",1765664590039,0.07908754,90144.0,90143.0,0.41885242]
["bitfinex-derivatives","BTCF0:USTF0",1765664593537,0.07908754,90144.0,90143.0,0.41785242]
["bitfinex-derivatives","BTCF0:USTF0",1765664595044,0.0790301,90144.0,90143.0,0.41785242]
["bitfinex-derivatives","BTCF0:USTF0",1765664597248,0.0790301,90144.0,90143.0,0.41885242]
["bitfinex-derivatives","BTCF0:USTF0",1765664597742,0.0790301,90144.0,90143.0,0.41785242]
["bitfinex-derivatives","BTCF0:USTF0",1765664597936,0.0790301,90144.0,90143.0,0.41885242]
["bitfinex-derivatives","BTCF0:USTF0",1765664598644,0.0790301,90144.0,90143.0,0.05805242]
["bitfinex-derivatives","BTCF0:USTF0",1765664598845,0.0790301,90144.0,90143.0,0.41885242]
["bitfinex-derivatives","BTCF0:USTF0",1765664600548,0.0234201,90144.0,90143.0,0.41885242]
["bitfinex-derivatives","BTCF0:USTF0",1765664604847,0.05983636,90147.0,90146.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765664605950,0.08858636,90147.0,90146.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765664606346,0.02875,90147.0,90146.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765664607052,0.05619,90147.0,90146.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765664610448,0.07995341,90153.0,90152.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765664610647,0.13840341,90153.0,90152.0,0.0676303]
["bitfinex-derivatives","BTCF0:USTF0",1765664611552,0.13940341,90153.0,90152.0,0.0676303]
["bitfinex-derivatives","BTCF0:USTF0",1765664611953,0.14040341,90153.0,90152.0,0.0676303]
["bitfinex-derivatives","BTCF0:USTF0",1765664612256,0.06061638,90153.0,90152.0,0.0676303]
["bitfinex-derivatives","BTCF0:USTF0",1765664612553,0.07763638,90153.0,90152.0,0.0676303]
["bitfinex-derivatives","BTCF0:USTF0",1765664617649,0.06061638,90153.0,90152.0,0.0676303]
["bitfinex-derivatives","BTCF0:USTF0",1765664618949,0.05961638,90153.0,90152.0,0.0676303]
["bitfinex-derivatives","BTCF0:USTF0",1765664622256,0.11948064,90153.0,90152.0,0.0676303]
["bitfinex-derivatives","BTCF0:USTF0",1765664626258,0.13650064,90153.0,90152.0,0.0676303]
["bitfinex-derivatives","BTCF0:USTF0",1765664626456,0.07663638,90153.0,90152.0,0.0676303]
["bitfinex-derivatives","BTCF0:USTF0",1765664643963,0.05614,90151.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765664644759,0.05614,90151.0,90150.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1765664645267,0.05614,90151.0,90150.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765664645468,0.05614,90151.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765664645768,0.06956,90144.0,90143.0,0.05775242]
["bitfinex-derivatives","BTCF0:USTF0",1765664648669,0.05614,90146.0,90145.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765664648971,0.11601932,90146.0,90145.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765664653374,0.05614,90146.0,90145.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765664655386,0.05614,90146.0,90143.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765664655387,0.07344,90144.0,90143.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765664658180,0.07444,90144.0,90143.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765664658877,0.07544,90144.0,90143.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765664661278,0.07544,90144.0,90143.0,0.05775242]
["bitfinex-derivatives","BTCF0:USTF0",1765664661279,0.05814,90144.0,90143.0,0.05775242]
["bitfinex-derivatives","BTCF0:USTF0",1765664661679,0.07544,90144.0,90143.0,0.05775242]
["bitfinex-derivatives","BTCF0:USTF0",1765664662371,0.07344,90144.0,90143.0,0.05775242]
["bitfinex-derivatives","BTCF0:USTF0",1765664663281,0.05614,90144.0,90143.0,0.05775242]
["bitfinex-derivatives","BTCF0:USTF0",1765664663581,0.1159495,90144.0,90143.0,0.05775242]
["bitfinex-derivatives","BTCF0:USTF0",1765664663778,0.0598095,90146.0,90145.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765664663972,0.0598095,90149.0,90148.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765664664372,0.0896995,90149.0,90148.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765664665174,0.1184795,90149.0,90148.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765664665374,0.05867,90149.0,90148.0,0.0668308]
["bitfinex-derivatives","BTCF0:USTF0",1765664665670,0.0598095,90150.0,90149.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765664665881,0.05704,90150.0,90149.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765664666080,0.02912,90150.0,90149.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765664666282,0.1168495,90151.0,90150.0,0.0679706]
["bitfinex-derivatives","BTCF0:USTF0",1765664666484,0.05704,90151.0,90150.0,0.0679706]
["bitfinex-derivatives","BTCF0:USTF0",1765664667888,0.11685618,90151.0,90150.0,0.0679706]
["bitfinex-derivatives","BTCF0:USTF0",1765664668389,0.05704,90151.0,90150.0,0.0679706]
["bitfinex-derivatives","BTCF0:USTF0",1765664672393,0.11686638,90151.0,90150.0,0.0679706]
["bitfinex-derivatives","BTCF0:USTF0",1765664682284,0.05704,90151.0,90150.0,0.0679706]
["bitfinex-derivatives","BTCF0:USTF0",1765664684293,0.05704,90151.0,90150.0,0.4287706]
["bitfinex-derivatives","BTCF0:USTF0",1765664684494,0.05704,90151.0,90150.0,0.0679706]
["bitfinex-derivatives","BTCF0:USTF0",1765664684695,0.05704,90151.0,90150.0,0.4287706]
["bitfinex-derivatives","BTCF0:USTF0",1765664687390,0.11686638,90151.0,90150.0,0.4287706]
["bitfinex-derivatives","BTCF0:USTF0",1765664687594,0.11686638,90151.0,90150.0,0.4000206]
["bitfinex-derivatives","BTCF0:USTF0",1765664688191,0.11686638,90151.0,90150.0,0.4287706]
["bitfinex-derivatives","BTCF0:USTF0",1765664688404,0.05704,90151.0,90150.0,0.4287706]
["bitfinex-derivatives","BTCF0:USTF0",1765664694229,0.05704,90151.0,90150.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765664694399,0.01798,90152.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765664694400,0.07502,90144.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765664694900,0.07502,90144.0,90143.0,0.02821242]
["bitfinex-derivatives","BTCF0:USTF0",1765664695209,0.07502,90144.0,90143.0,0.05696242]
["bitfinex-derivatives","BTCF0:USTF0",1765664696613,0.07502,90144.0,90143.0,0.05796242]
["bitfinex-derivatives","BTCF0:USTF0",1765664697315,0.07502,90144.0,90143.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765664699415,0.07602,90144.0,90143.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765664700215,0.07702,90144.0,90143.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765664700716,0.07702,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664706610,0.07702,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664707222,0.05904,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664707415,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664710522,0.02947,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664711221,0.05891,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664723128,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664723434,0.02909,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664725932,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664728342,0.002,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664729334,0.06182335,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664731324,0.0311,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664731629,0.11881335,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664732941,0.09092335,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664734742,0.09092335,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664735242,0.0311,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664736042,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664737145,0.06191199,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664737337,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664740145,0.0311,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664741951,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664743753,0.002,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664743949,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664746353,0.002,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664746745,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664750057,0.0311,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664750758,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664754858,0.05899,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664771669,0.05899,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664771870,0.05899,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664777571,0.05899,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664777774,0.05899,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664798088,0.05899,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664804596,0.002,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664805292,0.06191664,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664809494,0.06191664,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664810392,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664827205,0.05921,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664836421,0.05921,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664836708,0.05921,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664838422,0.05921,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664838621,0.05921,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664844430,0.05921,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664844723,0.05921,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664854136,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664854438,0.0308,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664864437,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664875456,0.002,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664875853,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664880665,0.002,90144.0,90143.0,0.05596242]
["bitfinex-derivatives","BTCF0:USTF0",1765664880960,0.002,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664884065,0.03139,90144.0,90143.0,0.41676242]
["bitfinex-derivatives","BTCF0:USTF0",1765664886665,0.03139,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664888462,0.03139,90144.0,90143.0,0.06469242]
["bitfinex-derivatives","BTCF0:USTF0",1765664888664,0.03139,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664892365,0.002,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664893773,0.002,90144.0,90143.0,0.06469242]
["bitfinex-derivatives","BTCF0:USTF0",1765664893961,0.002,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664897572,0.002,90144.0,90143.0,0.06469242]
["bitfinex-derivatives","BTCF0:USTF0",1765664897777,0.002,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664898078,0.03139,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664902376,0.09130664,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664902574,0.03139,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664929207,0.002,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664930201,0.02969,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664932406,0.02969,90144.0,90143.0,0.06469242]
["bitfinex-derivatives","BTCF0:USTF0",1765664932706,0.08960664,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664940108,0.06191664,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664940412,0.06191664,90144.0,90143.0,0.06469242]
["bitfinex-derivatives","BTCF0:USTF0",1765664940609,0.06191664,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664941000,0.002,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664943510,0.002,90144.0,90143.0,1.11801242]
["bitfinex-derivatives","BTCF0:USTF0",1765664953020,0.002,90144.0,90143.0,0.75721242]
["bitfinex-derivatives","BTCF0:USTF0",1765664953320,0.002,90144.0,90143.0,1.11801242]
["bitfinex-derivatives","BTCF0:USTF0",1765664956621,0.002,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664956825,0.002,90144.0,90143.0,1.11797242]
["bitfinex-derivatives","BTCF0:USTF0",1765664957529,0.03043,90144.0,90143.0,1.11797242]
["bitfinex-derivatives","BTCF0:USTF0",1765664960730,0.03043,90144.0,90143.0,0.75717242]
["bitfinex-derivatives","BTCF0:USTF0",1765664961233,0.03043,90144.0,90143.0,1.11797242]
["bitfinex-derivatives","BTCF0:USTF0",1765664961729,0.05871,90144.0,90143.0,1.11797242]
["bitfinex-derivatives","BTCF0:USTF0",1765664964626,0.05871,90144.0,90143.0,0.75717242]
["bitfinex-derivatives","BTCF0:USTF0",1765664964829,0.05871,90144.0,90143.0,1.11797242]
["bitfinex-derivatives","BTCF0:USTF0",1765664965534,0.03043,90144.0,90143.0,1.11797242]
["bitfinex-derivatives","BTCF0:USTF0",1765664965834,0.002,90144.0,90143.0,1.11797242]
["bitfinex-derivatives","BTCF0:USTF0",1765664967224,0.002,90144.0,90143.0,0.42549242]
["bitfinex-derivatives","BTCF0:USTF0",1765664967425,0.002,90144.0,90143.0,1.11797242]
["bitfinex-derivatives","BTCF0:USTF0",1765664973635,0.002,90144.0,90143.0,1.17046606]
["bitfinex-derivatives","BTCF0:USTF0",1765664973840,0.05262303,90151.0,90150.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765664974042,0.05262303,90151.0,90150.0,0.76378]
["bitfinex-derivatives","BTCF0:USTF0",1765664975431,0.00016638,90153.0,90152.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1765664976536,0.00416638,90153.0,90152.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1765664985151,0.00416638,90153.0,90152.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1765664989360,0.00416638,90153.0,90152.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1765664989562,0.00416638,90153.0,90152.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1765664991763,0.00416638,90153.0,90152.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1765664991955,0.00416638,90153.0,90152.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1765664998470,0.03356638,90153.0,90152.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1765665000671,0.00416638,90153.0,90152.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1765665011167,0.05991986,90164.0,90163.0,0.027469]
["bitfinex-derivatives","BTCF0:USTF0",1765665011370,0.08931986,90170.0,90169.0,0.0686982]
["bitfinex-derivatives","BTCF0:USTF0",1765665011580,0.05899,90170.0,90169.0,0.7610982]
["bitfinex-derivatives","BTCF0:USTF0",1765665012163,0.05991986,90172.0,90171.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1765665012366,0.05915638,90179.0,90178.0,0.0686971]
["bitfinex-derivatives","BTCF0:USTF0",1765665012573,0.05915638,90179.0,90178.0,0.7610971]
["bitfinex-derivatives","BTCF0:USTF0",1765665013074,0.05915638,90179.0,90178.0,0.75001]
["bitfinex-derivatives","BTCF0:USTF0",1765665013372,0.05915638,90179.0,90178.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765665013571,0.07125,90172.0,90171.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765665022071,0.05899,90172.0,90171.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765665031083,0.05899,90172.0,90171.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765665031277,0.05899,90172.0,90171.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765665032679,0.05899,90172.0,90171.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765665032880,0.05899,90172.0,90171.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765665062116,0.0294,90172.0,90171.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1765665063318,0.13536327,90179.0,90178.0,0.0665371]
["bitfinex-derivatives","BTCF0:USTF0",1765665063515,0.13536327,90179.0,90178.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765665063922,0.14824327,90179.0,90178.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765665064713,0.15024327,90179.0,90178.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765665072608,0.07034638,90179.0,90178.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765665073920,0.07034638,90179.0,90168.0,0.0665383]
["bitfinex-derivatives","BTCF0:USTF0",1765665073921,0.0553,90169.0,90168.0,0.0665383]
["bitfinex-derivatives","BTCF0:USTF0",1765665074119,0.0553,90161.0,90160.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765665074524,0.0553,90161.0,90160.0,0.05561638]
["bitfinex-derivatives","BTCF0:USTF0",1765665074817,0.09884499,90161.0,90160.0,0.05561638]
["bitfinex-derivatives","BTCF0:USTF0",1765665075219,0.0553,90161.0,90160.0,0.05561638]
["bitfinex-derivatives","BTCF0:USTF0",1765665076225,0.0553,90161.0,90160.0,0.05861638]
["bitfinex-derivatives","BTCF0:USTF0",1765665077124,0.0553,90161.0,90160.0,0.05761638]
["bitfinex-derivatives","BTCF0:USTF0",1765665077319,0.0563,90161.0,90160.0,0.05761638]
["bitfinex-derivatives","BTCF0:USTF0",1765665077518,0.0563,90161.0,90160.0,0.05561638]
["bitfinex-derivatives","BTCF0:USTF0",1765665083321,0.11605429,90161.0,90160.0,0.05561638]
["bitfinex-derivatives","BTCF0:USTF0",1765665085128,0.0563,90161.0,90160.0,0.05561638]
["bitfinex-derivatives","BTCF0:USTF0",1765665086325,0.11604602,90161.0,90160.0,0.05561638]
["bitfinex-derivatives","BTCF0:USTF0",1765665092538,0.0563,90161.0,90160.0,0.05561638]
["bitfinex-derivatives","BTCF0:USTF0",1765665103239,0.1361938,90161.0,90160.0,0.05561638]
["bitfinex-derivatives","BTCF0:USTF0",1765665121942,0.0563,90161.0,90160.0,0.05561638]
["bitfinex-derivatives","BTCF0:USTF0",1765665132644,0.13618964,90161.0,90160.0,0.05561638]
["bitfinex-derivatives","BTCF0:USTF0",1765665151779,0.15349964,90161.0,90160.0,0.05561638]
["bitfinex-derivatives","BTCF0:USTF0",1765665157982,0.13618964,90161.0,90160.0,0.05561638]
["bitfinex-derivatives","BTCF0:USTF0",1765665158186,0.001,90161.0,90160.0,0.06963638]
["bitfinex-derivatives","BTCF0:USTF0",1765665163688,0.001,90161.0,90160.0,0.79123638]
["bitfinex-derivatives","BTCF0:USTF0",1765665165091,0.001,90161.0,90160.0,0.06963638]
["bitfinex-derivatives","BTCF0:USTF0",1765665165292,0.001,90161.0,90160.0,0.79123638]
["bitfinex-derivatives","BTCF0:USTF0",1765665175700,0.05858,90161.0,90160.0,0.77721638]
["bitfinex-derivatives","BTCF0:USTF0",1765665176990,0.001,90161.0,90160.0,0.79437638]
["bitfinex-derivatives","BTCF0:USTF0",1765665190312,0.001,90161.0,90160.0,0.07277638]
["bitfinex-derivatives","BTCF0:USTF0",1765665190612,0.001,90161.0,90160.0,0.79437638]
["bitfinex-derivatives","BTCF0:USTF0",1765665193015,0.001,90161.0,90160.0,0.07277638]
["bitfinex-derivatives","BTCF0:USTF0",1765665193315,0.001,90161.0,90160.0,0.79437638]
["bitfinex-derivatives","BTCF0:USTF0",1765665197416,0.02895,90161.0,90160.0,0.79437638]
["bitfinex-derivatives","BTCF0:USTF0",1765665197712,0.001,90161.0,90160.0,0.79437638]
["bitfinex-derivatives","BTCF0:USTF0",1765665207726,0.001,90161.0,90160.0,0.07277638]
["bitfinex-derivatives","BTCF0:USTF0",1765665208021,0.001,90161.0,90160.0,0.79437638]
["bitfinex-derivatives","BTCF0:USTF0",1765665222746,0.001,90161.0,90160.0,0.07277638]
["bitfinex-derivatives","BTCF0:USTF0",1765665223047,0.001,90161.0,90160.0,0.79437638]
["bitfinex-derivatives","BTCF0:USTF0",1765665232356,0.001,90161.0,90160.0,0.07277638]
["bitfinex-derivatives","BTCF0:USTF0",1765665232556,0.001,90161.0,90160.0,0.79437638]
["bitfinex-derivatives","BTCF0:USTF0",1765665241955,0.05991049,90170.0,90160.0,0.76602638]
["bitfinex-derivatives","BTCF0:USTF0",1765665242158,0.00016638,90179.0,90178.0,0.0767671]
["bitfinex-derivatives","BTCF0:USTF0",1765665242360,0.13617964,90198.0,90197.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765665242560,0.05629,90198.0,90197.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765665242750,0.07259,90198.0,90197.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765665243153,0.05629,90198.0,90197.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765665245257,0.05929,90198.0,90197.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765665258979,0.003,90198.0,90197.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765665259277,0.05929,90198.0,90197.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765665264683,0.05929,90198.0,90197.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765665264979,0.05929,90198.0,90197.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765665267475,0.003,90198.0,90197.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765665267678,0.03248,90198.0,90197.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765665267888,0.06152,90198.0,90197.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765665273077,0.06152,90198.0,90197.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1765665275791,0.03248,90198.0,90197.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1765665279506,0.003,90198.0,90197.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1765665280892,0.03248,90198.0,90197.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1765665283491,0.003,90198.0,90197.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1765665289701,0.05961065,90204.0,90203.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1765665289891,0.05961065,90204.0,90203.0,0.761354]
["bitfinex-derivatives","BTCF0:USTF0",1765665291509,0.05961065,90205.0,90204.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765665292609,0.05961065,90205.0,90204.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765665293310,0.05961065,90206.0,90205.0,0.0693538]
["bitfinex-derivatives","BTCF0:USTF0",1765665293501,0.05961065,90206.0,90205.0,0.4301538]
["bitfinex-derivatives","BTCF0:USTF0",1765665294707,0.05961065,90206.0,90205.0,0.4311538]
["bitfinex-derivatives","BTCF0:USTF0",1765665295709,0.05961065,90206.0,90205.0,0.0703538]
["bitfinex-derivatives","BTCF0:USTF0",1765665295899,0.05961065,90206.0,90205.0,0.7919538]
["bitfinex-derivatives","BTCF0:USTF0",1765665298513,0.05977703,90207.0,90205.0,0.7919538]
["bitfinex-derivatives","BTCF0:USTF0",1765665298813,0.05977703,90207.0,90206.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1765665301109,0.00016638,90207.0,90206.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1765665301502,0.00016638,90207.0,90206.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765665313318,0.05982969,90223.0,90222.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765665313523,0.11668969,90227.0,90226.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765665313723,0.05686,90227.0,90226.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765665314120,0.05686,90227.0,90226.0,0.0669312]
["bitfinex-derivatives","BTCF0:USTF0",1765665315212,0.05986,90227.0,90226.0,0.0669312]
["bitfinex-derivatives","BTCF0:USTF0",1765665317112,0.003,90227.0,90226.0,0.0669312]
["bitfinex-derivatives","BTCF0:USTF0",1765665323827,0.003,90227.0,90226.0,0.0844712]
["bitfinex-derivatives","BTCF0:USTF0",1765665326830,0.00016627,90236.0,90235.0,0.0665601]
["bitfinex-derivatives","BTCF0:USTF0",1765665326831,0.02905627,90236.0,90235.0,0.0665601]
["bitfinex-derivatives","BTCF0:USTF0",1765665327030,0.02905627,90236.0,90235.0,1.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1765665329136,0.03105627,90236.0,90235.0,1.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1765665330336,0.00216627,90236.0,90235.0,1.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1765665330832,0.07548,90252.0,90251.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765665331030,0.07548,90252.0,90251.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765665332442,0.07548,90252.0,90251.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1765665332838,0.07548,90252.0,90251.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765665333547,0.05808,90252.0,90251.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765665335647,0.05808,90252.0,90251.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1765665335945,0.05808,90252.0,90251.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765665336144,0.05808,90252.0,90251.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1765665338738,0.02889,90252.0,90251.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1765665338945,0.05808,90252.0,90251.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1765665346748,0.07564627,90261.0,90260.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765665347253,0.07564627,90261.0,90260.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1765665348249,0.07564627,90261.0,90260.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1765665348847,0.00016627,90261.0,90260.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1765665349052,0.07548,90273.0,90272.0,0.0665556]
["bitfinex-derivatives","BTCF0:USTF0",1765665349251,0.07548,90273.0,90272.0,0.4273556]
["bitfinex-derivatives","BTCF0:USTF0",1765665350250,0.05808,90273.0,90272.0,0.4273556]
["bitfinex-derivatives","BTCF0:USTF0",1765665350752,0.11790969,90279.0,90278.0,0.0665548]
["bitfinex-derivatives","BTCF0:USTF0",1765665350961,0.05808,90279.0,90278.0,0.0665548]
["bitfinex-derivatives","BTCF0:USTF0",1765665351851,0.05808,90279.0,90278.0,0.0675548]
["bitfinex-derivatives","BTCF0:USTF0",1765665352452,0.05808,90279.0,90278.0,0.0665548]
["bitfinex-derivatives","BTCF0:USTF0",1765665354360,0.00010984,90282.0,90281.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765665354664,0.00010984,90282.0,90281.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765665355259,0.02899984,90282.0,90281.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765665355459,0.00210984,90282.0,90281.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765665355647,0.05904984,90282.0,90281.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765665357555,0.00210984,90282.0,90281.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765665358854,0.03049984,90282.0,90281.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765665360458,0.05904984,90282.0,90281.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765665360657,0.00210984,90282.0,90281.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765665363568,0.00010984,90282.0,90281.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765665363763,0.00110984,90282.0,90281.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765665367268,0.00110984,90282.0,90281.0,0.48029483]
["bitfinex-derivatives","BTCF0:USTF0",1765665367475,0.05694,90296.0,90295.0,0.0681828]
["bitfinex-derivatives","BTCF0:USTF0",1765665367672,0.05694,90296.0,90295.0,0.4289828]
["bitfinex-derivatives","BTCF0:USTF0",1765665368768,0.10694,90301.0,90300.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765665370272,0.10694,90301.0,90300.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765665370467,0.10694,90301.0,90300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765665372073,0.10694,90301.0,90300.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765665372074,0.05,90301.0,90300.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765665372378,0.10694,90301.0,90300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765665375369,0.10694,90301.0,90300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765665375777,0.10694,90301.0,90300.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765665375973,0.10694,90301.0,90300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765665377475,0.10694,90301.0,90300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765665377669,0.16676969,90301.0,90300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765665378172,0.10694,90301.0,90300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765665381470,0.05694,90269.0,90268.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1765665381670,0.05694,90269.0,90268.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765665381980,0.05694,90269.0,90264.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765665381981,0.05694,90265.0,90264.0,0.0681865]
["bitfinex-derivatives","BTCF0:USTF0",1765665383586,0.05694,90265.0,90264.0,0.0691865]
["bitfinex-derivatives","BTCF0:USTF0",1765665383882,0.05694,90265.0,90264.0,0.0681865]
["bitfinex-derivatives","BTCF0:USTF0",1765665384078,0.05694,90265.0,90264.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765665385782,0.05894,90265.0,90264.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765665386178,0.05794,90265.0,90264.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765665386373,0.05894,90265.0,90264.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765665386582,0.05894,90265.0,90264.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765665388471,0.05894,90265.0,90264.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765665389481,0.05894,90265.0,90264.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765665390784,0.05894,90265.0,90261.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765665390785,0.05674,90262.0,90261.0,0.0382468]
["bitfinex-derivatives","BTCF0:USTF0",1765665391181,0.05674,90262.0,90261.0,0.0657868]
["bitfinex-derivatives","BTCF0:USTF0",1765665391980,0.05774,90262.0,90261.0,0.0657868]
["bitfinex-derivatives","BTCF0:USTF0",1765665392187,0.05874,90262.0,90261.0,0.0657868]
["bitfinex-derivatives","BTCF0:USTF0",1765665400198,0.05874,90262.0,90261.0,0.4265868]
["bitfinex-derivatives","BTCF0:USTF0",1765665401994,0.05874,90262.0,90261.0,0.3718768]
["bitfinex-derivatives","BTCF0:USTF0",1765665405497,0.05874,90262.0,90261.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765665408795,0.05874,90262.0,90261.0,0.0382468]
["bitfinex-derivatives","BTCF0:USTF0",1765665409000,0.05674,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765665410398,0.05774,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765665411303,0.05674,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765665411492,0.05774,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765665411692,0.05774,90260.0,90259.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1765665411889,0.05674,90260.0,90259.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1765665412094,0.05774,90260.0,90259.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1765665412503,0.05874,90260.0,90259.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1765665412803,0.11851718,90260.0,90259.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1765665413390,0.05874,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765665413595,0.05674,90256.0,90255.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665413792,0.41754,90256.0,90255.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665415005,0.05674,90237.0,90236.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1765665415305,0.05674,90237.0,90236.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1765665416101,0.05674,90237.0,90236.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1765665416608,0.07346,90237.0,90236.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1765665416811,0.07346,90237.0,90236.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1765665417107,0.07446,90237.0,90236.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1765665417496,0.07446,90237.0,90236.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1765665417701,0.07546,90237.0,90236.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1765665418699,0.13524686,90237.0,90236.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1765665418899,0.16533849,90237.0,90236.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765665419504,0.22503286,90237.0,90236.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765665420505,0.17657401,90237.0,90236.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765665420909,0.0564,90233.0,90232.0,0.08151514]
["bitfinex-derivatives","BTCF0:USTF0",1765665423004,0.0564,90233.0,90232.0,0.11065514]
["bitfinex-derivatives","BTCF0:USTF0",1765665439016,0.11792849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665439221,0.14627849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665440029,0.14727849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665440420,0.14827849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665441529,0.20798444,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665441831,0.11992849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665442332,0.17963444,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665442730,0.11992849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665444621,0.14921849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665445634,0.09187849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665446033,0.12158849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665446229,0.14922849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665447431,0.12158849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665448035,0.14922849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665449542,0.09187849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665452942,0.12158849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665456140,0.14922849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665468353,0.16646849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665470340,0.14922849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665471248,0.16646849,90237.0,90236.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765665480556,0.16646849,90237.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765665480557,0.0729,90234.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765665480759,0.05614,90233.0,90232.0,0.10947514]
["bitfinex-derivatives","BTCF0:USTF0",1765665481154,0.05614,90233.0,90232.0,0.05215514]
["bitfinex-derivatives","BTCF0:USTF0",1765665482060,0.05714,90233.0,90232.0,0.05215514]
["bitfinex-derivatives","BTCF0:USTF0",1765665489366,0.13684975,90233.0,90232.0,0.05215514]
["bitfinex-derivatives","BTCF0:USTF0",1765665492763,0.05714,90233.0,90232.0,0.05215514]
["bitfinex-derivatives","BTCF0:USTF0",1765665495771,0.05714,90233.0,90232.0,0.08001514]
["bitfinex-derivatives","BTCF0:USTF0",1765665503471,0.05714,90233.0,90232.0,0.10923514]
["bitfinex-derivatives","BTCF0:USTF0",1765665508173,0.13684975,90233.0,90232.0,0.10923514]
["bitfinex-derivatives","BTCF0:USTF0",1765665509177,0.05714,90233.0,90232.0,0.10923514]
["bitfinex-derivatives","BTCF0:USTF0",1765665509677,0.1369292,90233.0,90232.0,0.10923514]
["bitfinex-derivatives","BTCF0:USTF0",1765665510877,0.8290092,90233.0,90232.0,0.10923514]
["bitfinex-derivatives","BTCF0:USTF0",1765665511370,0.74922,90233.0,90232.0,0.10923514]
["bitfinex-derivatives","BTCF0:USTF0",1765665513873,0.05714,90233.0,90232.0,0.10923514]
["bitfinex-derivatives","BTCF0:USTF0",1765665514080,0.74922,90233.0,90232.0,0.10923514]
["bitfinex-derivatives","BTCF0:USTF0",1765665524188,0.74922,90233.0,90232.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765665533687,0.05714,90233.0,90232.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765665533986,0.74914,90233.0,90232.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765665537002,0.05677,90231.0,90230.0,0.0387406]
["bitfinex-derivatives","BTCF0:USTF0",1765665537200,0.07402,90228.0,90227.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665537400,0.15385305,90228.0,90227.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665537796,0.15385305,90228.0,90227.0,0.02782617]
["bitfinex-derivatives","BTCF0:USTF0",1765665538402,0.07402,90228.0,90227.0,0.02782617]
["bitfinex-derivatives","BTCF0:USTF0",1765665538991,0.15385305,90228.0,90227.0,0.02782617]
["bitfinex-derivatives","BTCF0:USTF0",1765665541001,0.15385305,90228.0,90227.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665541393,0.15385305,90228.0,90227.0,0.02782617]
["bitfinex-derivatives","BTCF0:USTF0",1765665542704,0.07402,90228.0,90227.0,0.02782617]
["bitfinex-derivatives","BTCF0:USTF0",1765665543206,0.07402,90228.0,90227.0,0.05556617]
["bitfinex-derivatives","BTCF0:USTF0",1765665552292,0.07402,90228.0,90227.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665553413,0.07402,90228.0,90227.0,0.02782617]
["bitfinex-derivatives","BTCF0:USTF0",1765665554498,0.07402,90228.0,90227.0,0.05556617]
["bitfinex-derivatives","BTCF0:USTF0",1765665582318,0.15385305,90228.0,90227.0,0.05556617]
["bitfinex-derivatives","BTCF0:USTF0",1765665582517,0.07402,90228.0,90227.0,0.05556617]
["bitfinex-derivatives","BTCF0:USTF0",1765665584548,0.07502,90228.0,90227.0,0.05556617]
["bitfinex-derivatives","BTCF0:USTF0",1765665585930,0.07702,90228.0,90227.0,0.05556617]
["bitfinex-derivatives","BTCF0:USTF0",1765665586127,0.03225,90228.0,90227.0,0.05556617]
["bitfinex-derivatives","BTCF0:USTF0",1765665586330,0.003,90228.0,90227.0,0.05556617]
["bitfinex-derivatives","BTCF0:USTF0",1765665587341,0.001,90228.0,90227.0,0.05556617]
["bitfinex-derivatives","BTCF0:USTF0",1765665588240,0.05655,90233.0,90232.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1765665590242,0.05755,90233.0,90232.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1765665590732,0.05855,90233.0,90232.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1765665591443,0.05855,90233.0,90232.0,0.0780805]
["bitfinex-derivatives","BTCF0:USTF0",1765665593238,0.05755,90233.0,90232.0,0.0780805]
["bitfinex-derivatives","BTCF0:USTF0",1765665593446,0.05855,90233.0,90232.0,0.0780805]
["bitfinex-derivatives","BTCF0:USTF0",1765665600155,0.002,90233.0,90232.0,0.0780805]
["bitfinex-derivatives","BTCF0:USTF0",1765665600548,0.002,90233.0,90232.0,0.4388805]
["bitfinex-derivatives","BTCF0:USTF0",1765665600853,0.00016617,90246.0,90232.0,0.4388805]
["bitfinex-derivatives","BTCF0:USTF0",1765665600854,0.05983753,90241.0,90240.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765665601055,0.05983753,90241.0,90240.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1765665601351,0.05983753,90243.0,90242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765665601550,0.00016617,90246.0,90240.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1765665601551,0.05983753,90244.0,90243.0,0.0679591]
["bitfinex-derivatives","BTCF0:USTF0",1765665601757,0.00016617,90246.0,90245.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765665603355,0.00016617,90246.0,90245.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765665603555,0.00016617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665606557,0.00016617,90246.0,90245.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765665606856,0.00016617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665608058,0.05741617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665608560,0.02888617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665609348,0.00016617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665609859,0.02888617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665610256,0.00016617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665610655,0.02888617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665611355,0.00016617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665612264,0.05741617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665612663,0.02888617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665613159,0.00016617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665618056,0.02888617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665618459,0.07416617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665618665,0.07416617,90246.0,90245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765665618855,0.07416617,90246.0,90245.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1765665619359,0.07416617,90246.0,90245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765665619560,0.07416617,90246.0,90245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765665620056,0.07516617,90246.0,90245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765665620760,0.05725,90238.0,90237.0,0.0679598]
["bitfinex-derivatives","BTCF0:USTF0",1765665621957,0.05825,90238.0,90237.0,0.0679598]
["bitfinex-derivatives","BTCF0:USTF0",1765665623069,0.05925,90238.0,90237.0,0.0679598]
["bitfinex-derivatives","BTCF0:USTF0",1765665624071,0.11891191,90238.0,90237.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765665624459,0.0562,90228.0,90227.0,0.06695717]
["bitfinex-derivatives","BTCF0:USTF0",1765665624673,0.07254,90228.0,90227.0,0.06695717]
["bitfinex-derivatives","BTCF0:USTF0",1765665625368,0.07254,90228.0,90227.0,0.02840617]
["bitfinex-derivatives","BTCF0:USTF0",1765665625563,0.07254,90228.0,90227.0,0.00116617]
["bitfinex-derivatives","BTCF0:USTF0",1765665626159,0.13223407,90228.0,90227.0,0.05780617]
["bitfinex-derivatives","BTCF0:USTF0",1765665626472,0.07254,90228.0,90227.0,0.05780617]
["bitfinex-derivatives","BTCF0:USTF0",1765665627072,0.07354,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665627274,0.07454,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665628469,0.13423407,90228.0,90227.0,0.02889617]
["bitfinex-derivatives","BTCF0:USTF0",1765665629170,0.07454,90228.0,90227.0,0.02889617]
["bitfinex-derivatives","BTCF0:USTF0",1765665629677,0.07454,90228.0,90227.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665630064,0.13423407,90228.0,90227.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665630465,0.13423407,90228.0,90227.0,0.02889617]
["bitfinex-derivatives","BTCF0:USTF0",1765665630666,0.07454,90228.0,90227.0,0.02889617]
["bitfinex-derivatives","BTCF0:USTF0",1765665630873,0.13423407,90228.0,90227.0,0.02889617]
["bitfinex-derivatives","BTCF0:USTF0",1765665631368,0.07454,90228.0,90227.0,0.02889617]
["bitfinex-derivatives","BTCF0:USTF0",1765665631565,0.07454,90228.0,90227.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665631768,0.07454,90228.0,90227.0,0.02889617]
["bitfinex-derivatives","BTCF0:USTF0",1765665632277,0.07454,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665633678,0.07454,90228.0,90227.0,0.06788727]
["bitfinex-derivatives","BTCF0:USTF0",1765665638980,0.07454,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665639685,0.07454,90228.0,90227.0,0.06788727]
["bitfinex-derivatives","BTCF0:USTF0",1765665641080,0.07454,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665646187,0.13423407,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665647196,0.07454,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665656395,0.07995797,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665672798,0.15979102,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665680411,0.07995797,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665681303,0.15979375,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665682810,0.07995797,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665690417,0.06361797,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665704626,0.06261797,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665704825,0.06361797,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665708431,0.08152797,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665712835,0.16136375,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665721547,0.14345375,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665721752,0.002,90228.0,90227.0,0.05680617]
["bitfinex-derivatives","BTCF0:USTF0",1765665722861,0.11539219,90230.0,90229.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765665723155,0.05781,90230.0,90229.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765665724456,0.05981,90230.0,90229.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765665725856,0.14729343,90230.0,90229.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765665744567,0.05981,90230.0,90229.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765665746680,0.05952,90230.0,90229.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765665764892,0.05852,90230.0,90229.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765665765093,0.05752,90230.0,90229.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765665782308,0.02835,90230.0,90229.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765665782707,0.05545,90230.0,90229.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765665783208,0.11530906,90230.0,90229.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765665785503,0.08820906,90230.0,90229.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765665785711,0.11614906,90233.0,90232.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765665786405,0.05629,90233.0,90232.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765665786912,0.05829,90233.0,90232.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765665787401,0.05629,90233.0,90232.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765665787712,0.11614906,90233.0,90232.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765665788514,0.05629,90233.0,90232.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765665790415,0.05629,90233.0,90232.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765665791413,0.05629,90233.0,90232.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1765665791618,0.05751,90236.0,90235.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765665793520,0.05751,90236.0,90235.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765665795419,0.05751,90236.0,90235.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765665795719,0.05751,90236.0,90235.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765665796110,0.05985906,90238.0,90237.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765665796310,0.05985906,90240.0,90238.0,0.0865097]
["bitfinex-derivatives","BTCF0:USTF0",1765665796510,0.05985906,90240.0,90239.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765665796818,0.11736906,90241.0,90240.0,0.0835695]
["bitfinex-derivatives","BTCF0:USTF0",1765665797412,0.05751,90241.0,90240.0,0.0835695]
["bitfinex-derivatives","BTCF0:USTF0",1765665797814,0.02873,90241.0,90240.0,0.0835695]
["bitfinex-derivatives","BTCF0:USTF0",1765665798122,0.05751,90242.0,90241.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765665811127,0.05805617,90246.0,90245.0,0.0664889]
["bitfinex-derivatives","BTCF0:USTF0",1765665812335,0.05805617,90246.0,90245.0,0.0684889]
["bitfinex-derivatives","BTCF0:USTF0",1765665815225,0.00016617,90246.0,90245.0,0.0684889]
["bitfinex-derivatives","BTCF0:USTF0",1765665815437,0.00016617,90246.0,90245.0,0.4292889]
["bitfinex-derivatives","BTCF0:USTF0",1765665819337,7e-08,90246.0,90245.0,0.4292889]
["bitfinex-derivatives","BTCF0:USTF0",1765665819837,0.05789,90260.0,90259.0,0.0664872]
["bitfinex-derivatives","BTCF0:USTF0",1765665820039,0.05789,90260.0,90259.0,0.4272872]
["bitfinex-derivatives","BTCF0:USTF0",1765665820636,0.07532,90260.0,90259.0,0.4272872]
["bitfinex-derivatives","BTCF0:USTF0",1765665821031,0.07732,90260.0,90259.0,0.4272872]
["bitfinex-derivatives","BTCF0:USTF0",1765665821639,0.05989,90260.0,90259.0,0.4272872]
["bitfinex-derivatives","BTCF0:USTF0",1765665827740,0.002,90260.0,90259.0,0.4272872]
["bitfinex-derivatives","BTCF0:USTF0",1765665830847,0.00016617,90269.0,90268.0,0.0664861]
["bitfinex-derivatives","BTCF0:USTF0",1765665831065,0.00016617,90269.0,90268.0,0.4272861]
["bitfinex-derivatives","BTCF0:USTF0",1765665831545,7e-08,90269.0,90268.0,0.4272861]
["bitfinex-derivatives","BTCF0:USTF0",1765665832139,7e-08,90269.0,90268.0,0.4282861]
["bitfinex-derivatives","BTCF0:USTF0",1765665832542,0.00200007,90269.0,90268.0,0.4282861]
["bitfinex-derivatives","BTCF0:USTF0",1765665833349,7e-08,90269.0,90268.0,0.3738761]
["bitfinex-derivatives","BTCF0:USTF0",1765665834135,0.05789,90288.0,90268.0,0.3738761]
["bitfinex-derivatives","BTCF0:USTF0",1765665834136,0.05789,90288.0,90287.0,0.0664837]
["bitfinex-derivatives","BTCF0:USTF0",1765665834341,0.05789,90288.0,90287.0,0.4272837]
["bitfinex-derivatives","BTCF0:USTF0",1765665835655,0.05989,90288.0,90287.0,0.4272837]
["bitfinex-derivatives","BTCF0:USTF0",1765665836255,0.07371,90288.0,90287.0,0.4272837]
["bitfinex-derivatives","BTCF0:USTF0",1765665839547,0.05989,90288.0,90287.0,0.4272837]
["bitfinex-derivatives","BTCF0:USTF0",1765665839944,0.07681,90288.0,90287.0,0.4272837]
["bitfinex-derivatives","BTCF0:USTF0",1765665841154,0.05696,90284.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765665841652,0.05696,90284.0,90278.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665841653,0.07284,90279.0,90278.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665843155,0.07384,90279.0,90278.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665843552,0.401,90279.0,90261.0,0.3718769]
["bitfinex-derivatives","BTCF0:USTF0",1765665843853,0.05696,90262.0,90261.0,0.3718769]
["bitfinex-derivatives","BTCF0:USTF0",1765665844060,0.05696,90262.0,90261.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1765665844855,0.05696,90253.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665845357,0.05696,90253.0,90252.0,0.01124417]
["bitfinex-derivatives","BTCF0:USTF0",1765665848760,0.05796,90253.0,90252.0,0.01124417]
["bitfinex-derivatives","BTCF0:USTF0",1765665849153,0.05696,90249.0,90248.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765665849358,0.05696,90245.0,90244.0,0.3718789]
["bitfinex-derivatives","BTCF0:USTF0",1765665851161,0.05696,90241.0,90240.0,0.0390595]
["bitfinex-derivatives","BTCF0:USTF0",1765665851758,0.05696,90241.0,90240.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765665852556,0.05696,90241.0,90240.0,0.3718795]
["bitfinex-derivatives","BTCF0:USTF0",1765665853658,0.05696,90241.0,90240.0,0.3998595]
["bitfinex-derivatives","BTCF0:USTF0",1765665854163,0.05696,90241.0,90240.0,0.3718795]
["bitfinex-derivatives","BTCF0:USTF0",1765665854866,0.05796,90241.0,90240.0,0.3718795]
["bitfinex-derivatives","BTCF0:USTF0",1765665855167,0.05796,90241.0,90240.0,0.3998595]
["bitfinex-derivatives","BTCF0:USTF0",1765665855363,0.05696,90241.0,90240.0,0.3998595]
["bitfinex-derivatives","BTCF0:USTF0",1765665855666,0.05796,90241.0,90240.0,0.3998595]
["bitfinex-derivatives","BTCF0:USTF0",1765665856457,0.05796,90241.0,90240.0,0.3718795]
["bitfinex-derivatives","BTCF0:USTF0",1765665856668,0.05796,90241.0,90240.0,0.3998595]
["bitfinex-derivatives","BTCF0:USTF0",1765665856869,0.05796,90241.0,90240.0,0.3718795]
["bitfinex-derivatives","BTCF0:USTF0",1765665857672,0.05796,90241.0,90240.0,0.3998595]
["bitfinex-derivatives","BTCF0:USTF0",1765665859969,0.05796,90241.0,90240.0,0.4277195]
["bitfinex-derivatives","BTCF0:USTF0",1765665863974,0.05696,90241.0,90240.0,0.4277195]
["bitfinex-derivatives","BTCF0:USTF0",1765665865673,0.05796,90241.0,90240.0,0.4277195]
["bitfinex-derivatives","BTCF0:USTF0",1765665868879,0.05796,90241.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765665870176,0.05796,90241.0,90240.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1765665870479,0.05796,90241.0,90240.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1765665871173,0.05796,90241.0,90240.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765665874482,0.05603,90236.0,90235.0,0.05761617]
["bitfinex-derivatives","BTCF0:USTF0",1765665876986,0.05703,90236.0,90235.0,0.05761617]
["bitfinex-derivatives","BTCF0:USTF0",1765665877176,0.11677108,90236.0,90235.0,0.05761617]
["bitfinex-derivatives","BTCF0:USTF0",1765665878082,0.11677108,90236.0,90235.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665878284,0.05803,90236.0,90235.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665878484,0.05803,90236.0,90235.0,0.02950617]
["bitfinex-derivatives","BTCF0:USTF0",1765665879080,0.05803,90236.0,90235.0,0.05761617]
["bitfinex-derivatives","BTCF0:USTF0",1765665879478,0.05803,90236.0,90235.0,0.02950617]
["bitfinex-derivatives","BTCF0:USTF0",1765665880592,0.05803,90236.0,90235.0,0.05761617]
["bitfinex-derivatives","BTCF0:USTF0",1765665884802,0.05803,90236.0,90235.0,0.02950617]
["bitfinex-derivatives","BTCF0:USTF0",1765665886204,0.05803,90236.0,90235.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665888404,0.05603,90229.0,90228.0,0.0685309]
["bitfinex-derivatives","BTCF0:USTF0",1765665888606,0.41683,90229.0,90228.0,0.0685309]
["bitfinex-derivatives","BTCF0:USTF0",1765665888807,0.41683,90229.0,90228.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765665889694,0.41783,90229.0,90228.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765665891798,0.05703,90229.0,90228.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765665892900,0.0626839,90229.0,90228.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765665899711,0.4234839,90229.0,90228.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765665901210,0.05558,90220.0,90219.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665901417,0.05558,90220.0,90219.0,0.05904617]
["bitfinex-derivatives","BTCF0:USTF0",1765665903918,0.05558,90220.0,90219.0,0.06004617]
["bitfinex-derivatives","BTCF0:USTF0",1765665905014,0.05558,90220.0,90219.0,0.05904617]
["bitfinex-derivatives","BTCF0:USTF0",1765665907022,0.05558,90220.0,90219.0,0.07012827]
["bitfinex-derivatives","BTCF0:USTF0",1765665907416,0.05558,90220.0,90219.0,0.05904617]
["bitfinex-derivatives","BTCF0:USTF0",1765665908212,0.05558,90220.0,90219.0,0.07012827]
["bitfinex-derivatives","BTCF0:USTF0",1765665929630,0.06927,90220.0,90219.0,0.07012827]
["bitfinex-derivatives","BTCF0:USTF0",1765665930138,0.05558,90220.0,90219.0,0.07012827]
["bitfinex-derivatives","BTCF0:USTF0",1765665935338,0.13527686,90220.0,90219.0,0.07012827]
["bitfinex-derivatives","BTCF0:USTF0",1765665936135,0.05558,90220.0,90219.0,0.07012827]
["bitfinex-derivatives","BTCF0:USTF0",1765665936444,0.13527686,90220.0,90219.0,0.07012827]
["bitfinex-derivatives","BTCF0:USTF0",1765665937442,0.13527686,90220.0,90219.0,0.05904617]
["bitfinex-derivatives","BTCF0:USTF0",1765665943035,0.05558,90220.0,90219.0,0.05904617]
["bitfinex-derivatives","BTCF0:USTF0",1765665944249,0.07237,90220.0,90219.0,0.05904617]
["bitfinex-derivatives","BTCF0:USTF0",1765665947149,0.07237,90220.0,90219.0,0.02921617]
["bitfinex-derivatives","BTCF0:USTF0",1765665947356,0.07237,90220.0,90219.0,0.02778617]
["bitfinex-derivatives","BTCF0:USTF0",1765665947759,0.07237,90220.0,90219.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765665948953,0.07237,90220.0,90207.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1765665948954,0.07146,90208.0,90207.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1765665949154,0.05651,90200.0,90199.0,0.0657344]
["bitfinex-derivatives","BTCF0:USTF0",1765665949355,0.11633134,90200.0,90199.0,0.0657344]
["bitfinex-derivatives","BTCF0:USTF0",1765665950152,0.1164444,90200.0,90199.0,0.0657344]
["bitfinex-derivatives","BTCF0:USTF0",1765665950352,0.20604943,90200.0,90199.0,0.0657344]
["bitfinex-derivatives","BTCF0:USTF0",1765665950560,0.14622809,90200.0,90199.0,0.0657344]
["bitfinex-derivatives","BTCF0:USTF0",1765665951058,0.14622809,90200.0,90199.0,0.0677344]
["bitfinex-derivatives","BTCF0:USTF0",1765665951763,0.14622809,90200.0,90199.0,0.0707344]
["bitfinex-derivatives","BTCF0:USTF0",1765665952352,0.20604943,90200.0,90199.0,0.0707344]
["bitfinex-derivatives","BTCF0:USTF0",1765665952553,0.14622809,90200.0,90199.0,0.0707344]
["bitfinex-derivatives","BTCF0:USTF0",1765665953360,0.15183948,90200.0,90199.0,0.0707344]
["bitfinex-derivatives","BTCF0:USTF0",1765665955666,3.06e-06,90200.0,90199.0,0.0707344]
["bitfinex-derivatives","BTCF0:USTF0",1765665963477,0.00016627,90209.0,90208.0,0.0668734]
["bitfinex-derivatives","BTCF0:USTF0",1765665964379,0.00020888,90209.0,90208.0,0.0668734]
["bitfinex-derivatives","BTCF0:USTF0",1765665965078,0.00020888,90209.0,90208.0,0.0688734]
["bitfinex-derivatives","BTCF0:USTF0",1765665970980,0.05603,90191.0,90190.0,0.03897187]
["bitfinex-derivatives","BTCF0:USTF0",1765665971182,0.05607261,90191.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765665972080,0.05607261,90191.0,90190.0,0.00416627]
["bitfinex-derivatives","BTCF0:USTF0",1765665972874,0.05607261,90191.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765665972875,0.05807261,90191.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765665973885,0.06369176,90191.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765665979092,0.68397176,90191.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765665979792,1.04477176,90191.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765665990201,1.04477176,90191.0,90168.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765665990202,0.05864,90169.0,90168.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765665990402,0.41944,90169.0,90168.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765665990598,0.41948261,90169.0,90168.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765665990796,0.41948261,90169.0,90168.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765665991401,0.05864,90160.0,90159.0,0.05670627]
["bitfinex-derivatives","BTCF0:USTF0",1765665992995,0.05864,90160.0,90159.0,0.06070627]
["bitfinex-derivatives","BTCF0:USTF0",1765665995003,0.07564,90160.0,90159.0,0.06070627]
["bitfinex-derivatives","BTCF0:USTF0",1765665995596,0.05864,90160.0,90159.0,0.06070627]
["bitfinex-derivatives","BTCF0:USTF0",1765666000397,0.11821781,90160.0,90159.0,0.06070627]
["bitfinex-derivatives","BTCF0:USTF0",1765666002998,0.05864,90160.0,90159.0,0.06070627]
["bitfinex-derivatives","BTCF0:USTF0",1765666008417,0.11821781,90160.0,90159.0,0.06070627]
["bitfinex-derivatives","BTCF0:USTF0",1765666009816,0.05864,90160.0,90159.0,0.06070627]
["bitfinex-derivatives","BTCF0:USTF0",1765666010915,0.05864,90160.0,90159.0,0.00416627]
["bitfinex-derivatives","BTCF0:USTF0",1765666012503,0.05864,90160.0,90159.0,0.06070627]
["bitfinex-derivatives","BTCF0:USTF0",1765666014521,0.44903438,90161.0,90160.0,0.0801793]
["bitfinex-derivatives","BTCF0:USTF0",1765666014710,0.78095438,90161.0,90160.0,0.0801793]
["bitfinex-derivatives","BTCF0:USTF0",1765666015222,0.81057438,90161.0,90160.0,0.0801793]
["bitfinex-derivatives","BTCF0:USTF0",1765666015722,0.81057438,90161.0,90160.0,0.0821793]
["bitfinex-derivatives","BTCF0:USTF0",1765666016119,0.81057438,90161.0,90160.0,0.0841793]
["bitfinex-derivatives","BTCF0:USTF0",1765666016318,0.83786438,90161.0,90160.0,0.0841793]
["bitfinex-derivatives","BTCF0:USTF0",1765666019011,0.07947969,90169.0,90168.0,0.0845683]
["bitfinex-derivatives","BTCF0:USTF0",1765666019211,4.261e-05,90169.0,90168.0,0.4453683]
["bitfinex-derivatives","BTCF0:USTF0",1765666020223,4.261e-05,90169.0,90168.0,0.4463683]
["bitfinex-derivatives","BTCF0:USTF0",1765666020709,4.261e-05,90169.0,90168.0,0.4473683]
["bitfinex-derivatives","BTCF0:USTF0",1765666026024,0.05446627,90178.0,90177.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765666027121,0.05546627,90178.0,90177.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765666027327,0.05646627,90178.0,90177.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765666046450,0.11621151,90178.0,90177.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765666047349,0.05646627,90178.0,90177.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765666075567,0.07985495,90178.0,90177.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765666079967,0.02555495,90178.0,90177.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765666080671,0.08289495,90178.0,90177.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765666081964,0.08189495,90178.0,90177.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765666082161,0.08289495,90178.0,90177.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765666086868,0.02555495,90178.0,90177.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765666091176,0.02479831,90178.0,90177.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765666092673,7e-08,90187.0,90186.0,0.0556961]
["bitfinex-derivatives","BTCF0:USTF0",1765666092871,7e-08,90187.0,90186.0,0.7772961]
["bitfinex-derivatives","BTCF0:USTF0",1765666094068,7e-08,90187.0,90186.0,0.7782961]
["bitfinex-derivatives","BTCF0:USTF0",1765666095375,7e-08,90187.0,90186.0,0.7792961]
["bitfinex-derivatives","BTCF0:USTF0",1765666097968,0.07478,90207.0,90206.0,0.0474237]
["bitfinex-derivatives","BTCF0:USTF0",1765666098280,0.37824,90216.0,90215.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765666098667,0.43558,90216.0,90215.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765666100079,0.43658,90216.0,90215.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765666100681,0.43558,90216.0,90215.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765666100979,0.43658,90216.0,90215.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765666103774,0.07578,90216.0,90215.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765666105069,0.04694,90216.0,90215.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765666105269,0.001,90216.0,90215.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765666106284,0.04538,90222.0,90221.0,0.0474218]
["bitfinex-derivatives","BTCF0:USTF0",1765666107480,0.01744,90222.0,90221.0,0.0474218]
["bitfinex-derivatives","BTCF0:USTF0",1765666107783,0.01760628,90225.0,90224.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765666107984,0.07545628,90225.0,90224.0,0.0474215]
["bitfinex-derivatives","BTCF0:USTF0",1765666110581,0.01760628,90225.0,90224.0,0.0474215]
["bitfinex-derivatives","BTCF0:USTF0",1765666110783,0.00016628,90225.0,90224.0,0.0474215]
["bitfinex-derivatives","BTCF0:USTF0",1765666110979,0.07541628,90225.0,90224.0,0.0474215]
["bitfinex-derivatives","BTCF0:USTF0",1765666111879,0.07541628,90225.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666111880,0.05785,90219.0,90218.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765666113783,0.05785,90219.0,90218.0,0.0474222]
["bitfinex-derivatives","BTCF0:USTF0",1765666117184,0.37836628,90225.0,90224.0,0.0474215]
["bitfinex-derivatives","BTCF0:USTF0",1765666117488,0.07541628,90225.0,90224.0,0.0474215]
["bitfinex-derivatives","BTCF0:USTF0",1765666117896,0.07541628,90225.0,90224.0,0.0292515]
["bitfinex-derivatives","BTCF0:USTF0",1765666119587,0.07641628,90225.0,90224.0,0.0292515]
["bitfinex-derivatives","BTCF0:USTF0",1765666120585,0.07641628,90225.0,90224.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765666120792,0.43721628,90225.0,90224.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765666121497,0.07641628,90225.0,90224.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765666122487,0.07359,90212.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666122788,0.07359,90212.0,90211.0,0.3718831]
["bitfinex-derivatives","BTCF0:USTF0",1765666123490,0.13325974,90212.0,90211.0,0.3718831]
["bitfinex-derivatives","BTCF0:USTF0",1765666123683,0.13325974,90212.0,90207.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765666123684,0.05785,90208.0,90207.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765666124087,0.05785,90207.0,90203.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765666124885,0.11751547,90207.0,90203.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765666125598,0.05785,90207.0,90203.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765666126185,0.11851547,90207.0,90203.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765666126387,0.05885,90207.0,90203.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765666127290,0.11851547,90207.0,90203.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765666129303,0.05885,90207.0,90203.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765666129901,0.11851547,90207.0,90203.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765666130696,0.05885,90207.0,90203.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765666132208,0.11846974,90207.0,90203.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765666132707,0.05885,90207.0,90203.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765666134102,0.05885,90207.0,90206.0,0.01124998]
["bitfinex-derivatives","BTCF0:USTF0",1765666137813,0.05885,90207.0,90206.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765666140613,0.01546,90196.0,90190.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1765666140818,0.05824,90178.0,90171.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765666141106,0.05824,90170.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666141610,0.05824,90170.0,90169.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765666152519,0.06386495,90178.0,90177.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765666152714,0.05824,90178.0,90177.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765666153719,0.05924,90178.0,90177.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765666153923,0.001,90178.0,90177.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765666154823,0.0303,90178.0,90177.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765666155324,0.0323,90178.0,90177.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765666161038,0.06124,90178.0,90177.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765666175462,0.05924,90178.0,90177.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765666175759,0.05824,90178.0,90177.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765666178346,0.00016628,90179.0,90178.0,0.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1765666178553,0.05602628,90179.0,90178.0,0.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1765666179560,0.1155978,90179.0,90178.0,0.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1765666180060,0.05602628,90179.0,90178.0,0.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1765666180451,0.1165978,90179.0,90178.0,0.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1765666181157,0.1155978,90179.0,90178.0,0.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1765666182363,0.05602628,90179.0,90178.0,0.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1765666183062,0.11574336,90179.0,90178.0,0.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1765666183456,0.05602628,90179.0,90178.0,0.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1765666190957,0.05602628,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666191569,0.02781628,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666191771,0.00016628,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666192159,0.05602628,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666199777,0.11580807,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666200168,0.05602628,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666203078,0.11582741,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666205570,0.05602628,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666206079,0.11582808,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666207277,0.05602628,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666208583,0.11582764,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666209680,0.05602628,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666210885,0.11582797,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666213185,0.05602628,90179.0,90178.0,0.0691371]
["bitfinex-derivatives","BTCF0:USTF0",1765666222174,0.05602628,90179.0,90178.0,0.0858171]
["bitfinex-derivatives","BTCF0:USTF0",1765666303343,0.00016628,90179.0,90178.0,0.0858171]
["bitfinex-derivatives","BTCF0:USTF0",1765666303548,0.05996277,90179.0,90178.0,0.0858171]
["bitfinex-derivatives","BTCF0:USTF0",1765666303859,0.03501297,90179.0,90178.0,0.0858171]
["bitfinex-derivatives","BTCF0:USTF0",1765666309268,0.3608,90184.0,90183.0,0.0659665]
["bitfinex-derivatives","BTCF0:USTF0",1765666309566,0.38913,90184.0,90183.0,0.0659665]
["bitfinex-derivatives","BTCF0:USTF0",1765666309967,0.3608,90184.0,90183.0,0.0659665]
["bitfinex-derivatives","BTCF0:USTF0",1765666310165,0.00016628,90188.0,90187.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1765666310358,0.07942002,90198.0,90197.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765666310664,0.10775002,90199.0,90198.0,0.0833447]
["bitfinex-derivatives","BTCF0:USTF0",1765666310866,0.13708002,90199.0,90198.0,0.0833447]
["bitfinex-derivatives","BTCF0:USTF0",1765666311068,0.05766,90199.0,90198.0,0.0833447]
["bitfinex-derivatives","BTCF0:USTF0",1765666314668,0.00016628,90208.0,90207.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765666314983,0.05782628,90208.0,90207.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765666325975,0.1199385,90213.0,90212.0,0.0691729]
["bitfinex-derivatives","BTCF0:USTF0",1765666326175,0.06032,90213.0,90212.0,0.0691729]
["bitfinex-derivatives","BTCF0:USTF0",1765666326381,0.06032,90209.0,90208.0,0.0399933]
["bitfinex-derivatives","BTCF0:USTF0",1765666327270,0.0714033,90209.0,90208.0,0.0399933]
["bitfinex-derivatives","BTCF0:USTF0",1765666329177,0.06032,90209.0,90208.0,0.0399933]
["bitfinex-derivatives","BTCF0:USTF0",1765666329373,0.06132,90209.0,90208.0,0.0691733]
["bitfinex-derivatives","BTCF0:USTF0",1765666329780,0.06132,90209.0,90208.0,0.4299733]
["bitfinex-derivatives","BTCF0:USTF0",1765666330580,0.06132,90209.0,90208.0,0.0691733]
["bitfinex-derivatives","BTCF0:USTF0",1765666330784,0.06132,90209.0,90208.0,0.4299733]
["bitfinex-derivatives","BTCF0:USTF0",1765666334786,0.06132,90209.0,90208.0,0.0691733]
["bitfinex-derivatives","BTCF0:USTF0",1765666334985,0.06132,90209.0,90208.0,0.4299733]
["bitfinex-derivatives","BTCF0:USTF0",1765666336686,0.0724033,90209.0,90208.0,0.4299733]
["bitfinex-derivatives","BTCF0:USTF0",1765666337291,0.1320218,90209.0,90208.0,0.4299733]
["bitfinex-derivatives","BTCF0:USTF0",1765666338296,0.0724033,90209.0,90208.0,0.4299733]
["bitfinex-derivatives","BTCF0:USTF0",1765666340493,0.0724033,90209.0,90208.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765666342496,0.0724033,90209.0,90208.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765666343002,0.06132,90209.0,90208.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765666345104,0.06132,90209.0,90208.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765666345304,0.06132,90209.0,90208.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765666352110,0.06132,90209.0,90208.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765666352310,0.06132,90209.0,90208.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765666355512,0.06132,90209.0,90208.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765666355713,0.06132,90209.0,90208.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765666357410,0.06132,90209.0,90208.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765666357606,0.06132,90209.0,90208.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765666358517,0.06132,90209.0,90208.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765666358716,0.06132,90209.0,90208.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765666360718,0.06132,90209.0,90208.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765666360917,0.06132,90209.0,90208.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765666361517,0.06132,90209.0,90208.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765666361718,0.06132,90209.0,90208.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765666362714,0.06132,90209.0,90208.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765666362908,0.06132,90209.0,90208.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765666364710,0.06132,90209.0,90208.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765666365021,0.06132,90209.0,90208.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765666365815,0.06132,90209.0,90208.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765666366020,0.06132,90209.0,90208.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765666366409,0.06132,90209.0,90208.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765666366919,0.06132,90209.0,90208.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765666368524,0.06132,90209.0,90208.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765666368821,0.06132,90209.0,90208.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765666391442,0.14107877,90209.0,90208.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765666393436,0.08075877,90209.0,90208.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765666393745,0.00016609,90218.0,90217.0,0.0694323]
["bitfinex-derivatives","BTCF0:USTF0",1765666403540,0.0798686,90218.0,90217.0,0.0694323]
["bitfinex-derivatives","BTCF0:USTF0",1765666404237,0.00016609,90218.0,90217.0,0.0694323]
["bitfinex-derivatives","BTCF0:USTF0",1765666405437,0.00016609,90218.0,90217.0,0.0704323]
["bitfinex-derivatives","BTCF0:USTF0",1765666410647,0.006173,90222.0,90221.0,0.0701918]
["bitfinex-derivatives","BTCF0:USTF0",1765666410845,0.04425909,90233.0,90232.0,0.0701905]
["bitfinex-derivatives","BTCF0:USTF0",1765666411046,0.1239616,90235.0,90233.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666411446,0.3608,90236.0,90233.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666411752,0.04357971,90235.0,90233.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666411954,0.3608,90236.0,90235.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666412453,0.38861,90236.0,90235.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666412648,0.3608,90236.0,90235.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666412956,0.05698,90240.0,90239.0,0.0701896]
["bitfinex-derivatives","BTCF0:USTF0",1765666413152,0.06238395,90240.0,90239.0,0.0701896]
["bitfinex-derivatives","BTCF0:USTF0",1765666414554,0.06338395,90240.0,90239.0,0.0701896]
["bitfinex-derivatives","BTCF0:USTF0",1765666414745,0.05798,90240.0,90239.0,0.0701896]
["bitfinex-derivatives","BTCF0:USTF0",1765666414944,0.05998,90240.0,90239.0,0.0701896]
["bitfinex-derivatives","BTCF0:USTF0",1765666417355,0.03081,90240.0,90239.0,0.0701896]
["bitfinex-derivatives","BTCF0:USTF0",1765666417552,0.003,90240.0,90239.0,0.0701896]
["bitfinex-derivatives","BTCF0:USTF0",1765666418649,0.0680582,90251.0,90250.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666418850,0.07395,90255.0,90254.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666419054,0.05698,90255.0,90254.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666419256,0.07395,90255.0,90254.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666421055,0.07495,90255.0,90254.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666421564,0.07695,90255.0,90254.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666425960,0.07695,90255.0,90254.0,0.0701878]
["bitfinex-derivatives","BTCF0:USTF0",1765666427363,0.05998,90255.0,90254.0,0.0701878]
["bitfinex-derivatives","BTCF0:USTF0",1765666427552,0.003,90255.0,90254.0,0.0701878]
["bitfinex-derivatives","BTCF0:USTF0",1765666429356,0.003,90255.0,90254.0,0.4309878]
["bitfinex-derivatives","BTCF0:USTF0",1765666435062,0.10435454,90273.0,90272.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666435476,0.02781,90273.0,90272.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666436170,0.02881,90273.0,90272.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666436372,0.05708,90273.0,90272.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765666436665,0.0857255,90273.0,90272.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765666436875,0.14430004,90273.0,90272.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765666437060,0.14530004,90273.0,90272.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765666440274,0.0857255,90273.0,90272.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765666441370,0.0857255,90273.0,90270.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765666441371,0.07517,90264.0,90263.0,0.41779618]
["bitfinex-derivatives","BTCF0:USTF0",1765666441570,0.07517,90264.0,90263.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765666441775,0.43597,90264.0,90263.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765666442566,0.43597,90264.0,90263.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765666443473,0.51567251,90264.0,90263.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765666444167,0.51567251,90264.0,90263.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765666444371,0.43797,90264.0,90263.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765666452377,0.07717,90264.0,90263.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765666454576,0.0686778,90254.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666455079,0.0686778,90254.0,90253.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765666455471,0.14834167,90254.0,90253.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765666455668,0.0686778,90254.0,90253.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765666456174,0.0576,90247.0,90246.0,0.0679088]
["bitfinex-derivatives","BTCF0:USTF0",1765666456676,0.0576,90247.0,90246.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765666457571,0.0576,90247.0,90244.0,0.02813618]
["bitfinex-derivatives","BTCF0:USTF0",1765666457572,0.0576,90245.0,90244.0,0.02813618]
["bitfinex-derivatives","BTCF0:USTF0",1765666457776,0.0576,90245.0,90244.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765666459679,0.14506889,90245.0,90244.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765666460679,0.14706889,90245.0,90244.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765666463181,0.226596,90245.0,90244.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765666463376,0.226596,90245.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666463377,0.02834,90236.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666463578,0.08594,90236.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666464080,0.08594,90236.0,90235.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1765666464676,0.08594,90236.0,90235.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765666465386,0.14558179,90236.0,90235.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765666465678,0.08694,90236.0,90235.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765666467186,0.1465635,90236.0,90235.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765666467370,0.08694,90236.0,90235.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765666467571,0.14656813,90236.0,90235.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765666468079,0.14656813,90236.0,90235.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765666468285,0.14656813,90236.0,90235.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765666468985,0.08694,90236.0,90235.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765666469187,0.14657229,90236.0,90235.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765666469387,0.08694,90236.0,90235.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765666470988,0.08694,90236.0,90235.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765666485002,0.16665527,90236.0,90235.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765666485190,0.08694,90236.0,90235.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765666496006,0.08694,90236.0,90235.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765666496603,0.08694,90236.0,90235.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765666502301,0.0673311,90227.0,90226.0,0.05868618]
["bitfinex-derivatives","BTCF0:USTF0",1765666502502,0.7595311,90227.0,90226.0,0.03010618]
["bitfinex-derivatives","BTCF0:USTF0",1765666502707,0.85912018,90227.0,90226.0,0.05868618]
["bitfinex-derivatives","BTCF0:USTF0",1765666502905,0.7595311,90227.0,90226.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765666503521,1.1203311,90227.0,90226.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765666503704,1.2200411,90227.0,90226.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765666504307,1.1203311,90227.0,90226.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765666506110,1.12584885,90227.0,90226.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765666508021,0.76504885,90227.0,90226.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765666508211,1.12584885,90227.0,90226.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765666513721,0.76504885,90227.0,90226.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765666514019,1.12584885,90227.0,90226.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765666515726,0.05625,90212.0,90211.0,0.05861323]
["bitfinex-derivatives","BTCF0:USTF0",1765666517017,0.05625,90212.0,90211.0,0.06161323]
["bitfinex-derivatives","BTCF0:USTF0",1765666517216,0.11594212,90212.0,90211.0,0.06461323]
["bitfinex-derivatives","BTCF0:USTF0",1765666517411,0.05625,90212.0,90211.0,0.06461323]
["bitfinex-derivatives","BTCF0:USTF0",1765666526431,0.07327,90212.0,90211.0,0.06461323]
["bitfinex-derivatives","BTCF0:USTF0",1765666533140,0.07327,90212.0,90211.0,0.03603323]
["bitfinex-derivatives","BTCF0:USTF0",1765666533642,0.07327,90212.0,90211.0,0.06433323]
["bitfinex-derivatives","BTCF0:USTF0",1765666534239,0.07327,90212.0,90211.0,0.00609323]
["bitfinex-derivatives","BTCF0:USTF0",1765666535043,0.05925,90203.0,90202.0,0.05562628]
["bitfinex-derivatives","BTCF0:USTF0",1765666535242,0.05925,90203.0,90202.0,0.03780225]
["bitfinex-derivatives","BTCF0:USTF0",1765666536142,0.05934323,90203.0,90202.0,0.03780225]
["bitfinex-derivatives","BTCF0:USTF0",1765666536348,0.07142723,90203.0,90202.0,0.03780225]
["bitfinex-derivatives","BTCF0:USTF0",1765666537035,0.07242723,90203.0,90202.0,0.03780225]
["bitfinex-derivatives","BTCF0:USTF0",1765666543445,0.07242723,90203.0,90202.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765666544945,0.07242723,90203.0,90199.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1765666544946,0.0703344,90200.0,90199.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1765666545350,0.6666944,90200.0,90199.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765666545846,0.6666944,90200.0,90199.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1765666546048,0.6676944,90200.0,90199.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1765666546448,0.6696944,90200.0,90199.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1765666547539,0.6696944,90200.0,90199.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765666548252,0.05925,90194.0,90193.0,0.02320628]
["bitfinex-derivatives","BTCF0:USTF0",1765666549655,0.06025,90194.0,90193.0,0.02320628]
["bitfinex-derivatives","BTCF0:USTF0",1765666551363,0.07727,90194.0,90193.0,0.02320628]
["bitfinex-derivatives","BTCF0:USTF0",1765666552454,0.08825147,90194.0,90193.0,0.02320628]
["bitfinex-derivatives","BTCF0:USTF0",1765666552849,0.09379673,90194.0,90193.0,0.02320628]
["bitfinex-derivatives","BTCF0:USTF0",1765666553051,0.17350301,90194.0,90193.0,0.02320628]
["bitfinex-derivatives","BTCF0:USTF0",1765666553250,0.09388996,90194.0,90193.0,0.02320628]
["bitfinex-derivatives","BTCF0:USTF0",1765666556051,0.09388996,90194.0,90193.0,0.01168628]
["bitfinex-derivatives","BTCF0:USTF0",1765666556254,0.07343,90184.0,90183.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1765666557457,0.07343,90184.0,90183.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1765666557860,0.07343,90184.0,90183.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1765666558560,0.07343,90184.0,90183.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765666561157,0.13314528,90184.0,90183.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765666561357,0.07343,90184.0,90183.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765666562154,0.13314399,90184.0,90183.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765666562360,0.07343,90184.0,90183.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765666563057,0.13314459,90184.0,90183.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765666563250,0.07343,90184.0,90183.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765666563856,0.07343,90184.0,90183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765666564055,0.07343,90184.0,90183.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765666568064,0.43423,90184.0,90183.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765666568359,0.43432323,90184.0,90183.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1765666568664,0.43432323,90184.0,90183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765666573368,0.0557,90175.0,90174.0,0.02320628]
["bitfinex-derivatives","BTCF0:USTF0",1765666574271,0.0667875,90175.0,90174.0,0.02320628]
["bitfinex-derivatives","BTCF0:USTF0",1765666574770,0.0667875,90175.0,90174.0,0.02520628]
["bitfinex-derivatives","BTCF0:USTF0",1765666574975,0.0667875,90175.0,90174.0,0.02720628]
["bitfinex-derivatives","BTCF0:USTF0",1765666576567,0.4275875,90175.0,90174.0,0.02720628]
["bitfinex-derivatives","BTCF0:USTF0",1765666578366,0.4333286,90175.0,90174.0,0.02720628]
["bitfinex-derivatives","BTCF0:USTF0",1765666583275,0.51290429,90175.0,90174.0,0.02720628]
["bitfinex-derivatives","BTCF0:USTF0",1765666584166,0.4333286,90175.0,90174.0,0.02720628]
["bitfinex-derivatives","BTCF0:USTF0",1765666584371,0.51290429,90175.0,90174.0,0.02720628]
["bitfinex-derivatives","BTCF0:USTF0",1765666585776,0.4333286,90175.0,90174.0,0.02720628]
["bitfinex-derivatives","BTCF0:USTF0",1765666588168,0.4333286,90175.0,90174.0,0.01568628]
["bitfinex-derivatives","BTCF0:USTF0",1765666589079,0.4333286,90175.0,90174.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765666603486,0.5330386,90175.0,90174.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765666604681,0.5330386,90175.0,90174.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765666604880,0.5330386,90175.0,90174.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765666605286,0.5330386,90175.0,90174.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765666605480,0.5330386,90175.0,90174.0,0.00316628]
["bitfinex-derivatives","BTCF0:USTF0",1765666605678,0.4333286,90175.0,90174.0,0.00316628]
["bitfinex-derivatives","BTCF0:USTF0",1765666619096,0.05699,90159.0,90158.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1765666619299,0.05708323,90159.0,90158.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1765666620405,0.05708323,90159.0,90158.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1765666621504,0.05708323,90159.0,90158.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1765666623805,0.06249316,90159.0,90158.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1765666627598,0.00550316,90159.0,90158.0,0.4019296]
["bitfinex-derivatives","BTCF0:USTF0",1765666627998,9.323e-05,90159.0,90158.0,0.4019296]
["bitfinex-derivatives","BTCF0:USTF0",1765666628204,9.323e-05,90159.0,90158.0,0.4134496]
["bitfinex-derivatives","BTCF0:USTF0",1765666630412,9.323e-05,90159.0,90158.0,0.4019296]
["bitfinex-derivatives","BTCF0:USTF0",1765666635909,0.01717323,90159.0,90158.0,0.4019296]
["bitfinex-derivatives","BTCF0:USTF0",1765666636113,9.323e-05,90159.0,90158.0,0.4019296]
["bitfinex-derivatives","BTCF0:USTF0",1765666651613,9.323e-05,90159.0,90158.0,0.4134496]
["bitfinex-derivatives","BTCF0:USTF0",1765666651814,9.323e-05,90159.0,90158.0,0.4019296]
["bitfinex-derivatives","BTCF0:USTF0",1765666685833,0.06822273,90159.0,90158.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1765666688645,0.05713323,90159.0,90158.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1765666689644,0.05713323,90159.0,90158.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765666689846,0.05713323,90159.0,90158.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1765666693643,0.05713323,90159.0,90158.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765666693843,0.05713323,90159.0,90158.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1765666703350,0.05713323,90159.0,90158.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765666703550,0.05713323,90159.0,90158.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1765666710055,0.05713323,90159.0,90158.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765666710256,0.05713323,90159.0,90158.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1765666719562,0.05713323,90159.0,90158.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765666740474,9.323e-05,90159.0,90158.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765666746678,0.09753368,90166.0,90165.0,0.0341287]
["bitfinex-derivatives","BTCF0:USTF0",1765666746872,0.12311982,90175.0,90174.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1765666747072,0.12513368,90176.0,90175.0,0.0341275]
["bitfinex-derivatives","BTCF0:USTF0",1765666747381,0.0454,90176.0,90175.0,0.0341275]
["bitfinex-derivatives","BTCF0:USTF0",1765666748081,0.07247,90176.0,90175.0,0.0341275]
["bitfinex-derivatives","BTCF0:USTF0",1765666748379,0.07247,90176.0,90175.0,0.0351275]
["bitfinex-derivatives","BTCF0:USTF0",1765666748581,0.07247,90176.0,90175.0,0.0361275]
["bitfinex-derivatives","BTCF0:USTF0",1765666757871,0.07247,90176.0,90175.0,0.3969275]
["bitfinex-derivatives","BTCF0:USTF0",1765666758170,0.14041749,90190.0,90183.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1765666758369,0.0110848,90198.0,90183.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1765666758370,0.05932854,90189.0,90188.0,0.0341259]
["bitfinex-derivatives","BTCF0:USTF0",1765666758584,0.14041749,90200.0,90199.0,0.0341245]
["bitfinex-derivatives","BTCF0:USTF0",1765666758771,0.01736,90200.0,90199.0,0.0341245]
["bitfinex-derivatives","BTCF0:USTF0",1765666758977,0.3608,90202.0,90201.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1765666759179,0.35506052,90202.0,90201.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1765666759873,0.00016637,90211.0,90210.0,0.0341232]
["bitfinex-derivatives","BTCF0:USTF0",1765666760070,0.00016637,90211.0,90210.0,0.3949232]
["bitfinex-derivatives","BTCF0:USTF0",1765666760282,0.48385749,90220.0,90218.0,0.0341222]
["bitfinex-derivatives","BTCF0:USTF0",1765666760477,0.07247,90219.0,90218.0,0.0341222]
["bitfinex-derivatives","BTCF0:USTF0",1765666761370,0.07247,90219.0,90218.0,0.3949222]
["bitfinex-derivatives","BTCF0:USTF0",1765666761779,0.07447,90219.0,90218.0,0.3949222]
["bitfinex-derivatives","BTCF0:USTF0",1765666762281,0.0855521,90219.0,90218.0,0.29845536]
["bitfinex-derivatives","BTCF0:USTF0",1765666762487,0.0855521,90219.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666762488,0.05511,90202.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666762873,0.05511,90202.0,90201.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1765666763786,0.05511,90202.0,90201.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1765666764092,0.05511,90202.0,90201.0,0.42319]
["bitfinex-derivatives","BTCF0:USTF0",1765666764278,0.05511,90202.0,90201.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1765666764480,0.05511,90202.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765666764481,0.05511,90193.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765666764779,0.41591,90193.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765666766078,0.40535153,90193.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765666767189,0.40635153,90193.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765666767490,0.40735153,90193.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765666767788,0.40835153,90193.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765666769979,0.49634968,90193.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765666772691,0.13554968,90193.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765666778089,0.003,90193.0,90192.0,0.07627637]
["bitfinex-derivatives","BTCF0:USTF0",1765666778291,0.00016628,90202.0,90201.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765666778595,0.30738289,90204.0,90203.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765666778791,0.18266195,90210.0,90209.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1765666778792,0.12305749,90210.0,90209.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1765666779192,0.15220749,90210.0,90209.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1765666780591,0.18405749,90210.0,90209.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1765666780997,0.061,90210.0,90209.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1765666781295,0.063,90210.0,90209.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1765666783992,0.03315,90210.0,90209.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1765666785304,0.063,90210.0,90209.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1765666789909,0.063,90210.0,90209.0,0.4301833]
["bitfinex-derivatives","BTCF0:USTF0",1765666794120,0.063,90210.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666794322,0.12260446,90210.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666794517,0.0841444,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666794823,0.0841444,90200.0,90199.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1765666795216,0.07306,90200.0,90199.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765666797130,0.07406,90200.0,90199.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765666797329,0.07606,90200.0,90199.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765666799429,0.062,90200.0,90199.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765666800622,0.13864702,90200.0,90199.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1765666800818,0.07902,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666801228,0.062,90200.0,90199.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765666801428,0.062,90200.0,90199.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765666804828,0.43982,90200.0,90199.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765666805532,0.0672553,90193.0,90192.0,0.05677637]
["bitfinex-derivatives","BTCF0:USTF0",1765666805733,0.0672553,90193.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765666807738,0.0692553,90193.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765666808642,0.0722553,90193.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765666810341,0.07770807,90193.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765666812042,0.0672572,90177.0,90176.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765666818341,0.05617,90169.0,90168.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765666818548,0.05617,90169.0,90168.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765666819537,0.05617,90169.0,90168.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765666819837,0.05617,90169.0,90168.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765666823737,0.05617,90169.0,90168.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765666823945,0.02731,90172.0,90171.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765666824146,0.0383975,90176.0,90175.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765666824346,0.0657475,90176.0,90175.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765666825350,0.1254192,90176.0,90175.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765666827251,0.0657475,90176.0,90175.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765666834157,0.07572,90168.0,90156.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765666834358,0.07572,90168.0,90152.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765666834359,0.0584,90153.0,90152.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765666835655,0.0584,90153.0,90152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765666837049,0.4192,90153.0,90152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765666837250,0.0584,90144.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666838056,0.0694913,90144.0,90127.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765666838257,0.14922402,90144.0,90127.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765666838460,0.0584,90128.0,90127.0,0.0671833]
["bitfinex-derivatives","BTCF0:USTF0",1765666838758,0.0584,90128.0,90127.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765666838759,0.1182241,90128.0,90127.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765666839160,0.0584963,90128.0,90127.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765666840268,0.0584963,90128.0,90127.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765666840758,0.0584963,90128.0,90127.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765666841362,0.14832376,90128.0,90127.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765666841569,0.0584963,90128.0,90127.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765666843647,0.0584963,90128.0,90127.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765666844262,0.0584963,90128.0,90127.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765666846065,0.14880293,90128.0,90127.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765666846669,9.63e-05,90128.0,90127.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765666846862,0.00016637,90137.0,90136.0,0.0804923]
["bitfinex-derivatives","BTCF0:USTF0",1765666847164,0.0584,90154.0,90153.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765666847356,0.14517653,90154.0,90153.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765666847664,0.0584,90154.0,90153.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765666847864,0.0584,90154.0,90153.0,0.0671802]
["bitfinex-derivatives","BTCF0:USTF0",1765666849162,0.4192,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666849359,0.3608,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666849560,0.39017,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666850367,0.39217,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666850566,0.4212,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666850866,0.5134564,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666851459,0.1526564,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666852763,0.0634,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666858256,0.005,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666861764,0.06291,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666862560,0.06291,90158.0,90157.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765666862960,0.06291,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666873080,0.1226378,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666873467,0.06291,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666874272,0.1226378,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666875083,0.06291,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666889888,0.14254707,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666890681,0.06291,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666893293,0.14254707,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666898298,0.03494,90158.0,90157.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1765666898697,0.00016637,90163.0,90160.0,0.0660393]
["bitfinex-derivatives","BTCF0:USTF0",1765666898698,0.07963707,90161.0,90160.0,0.0660393]
["bitfinex-derivatives","BTCF0:USTF0",1765666898890,0.00016637,90163.0,90162.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765666899092,0.09029989,90170.0,90169.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765666899690,0.49499707,90178.0,90177.0,0.0660372]
["bitfinex-derivatives","BTCF0:USTF0",1765666900315,0.41536,90178.0,90177.0,0.0660372]
["bitfinex-derivatives","BTCF0:USTF0",1765666902007,0.41536,90178.0,90177.0,0.0670372]
["bitfinex-derivatives","BTCF0:USTF0",1765666902400,0.41536,90178.0,90177.0,0.0690372]
["bitfinex-derivatives","BTCF0:USTF0",1765666903595,0.38795,90178.0,90177.0,0.0690372]
["bitfinex-derivatives","BTCF0:USTF0",1765666903798,0.3608,90178.0,90177.0,0.0690372]
["bitfinex-derivatives","BTCF0:USTF0",1765666904102,0.02715,90184.0,90183.0,0.0660365]
["bitfinex-derivatives","BTCF0:USTF0",1765666904303,0.05456,90184.0,90183.0,0.0660365]
["bitfinex-derivatives","BTCF0:USTF0",1765666905305,0.05456,90184.0,90183.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765666905700,0.05756,90184.0,90183.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765666906311,0.06056,90184.0,90183.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765666916614,0.0716464,90184.0,90183.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765666922700,0.0716464,90184.0,90183.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765666922909,0.03315,90184.0,90183.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765666923206,0.006,90184.0,90183.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765666923717,0.03585,90184.0,90183.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765666924916,0.006,90184.0,90183.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765666925324,0.06577679,90184.0,90183.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765666925614,7.007e-05,90187.0,90186.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765666926013,0.20275234,90200.0,90183.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1765666926014,0.05977679,90192.0,90191.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765666926212,0.05977679,90194.0,90192.0,0.0857054]
["bitfinex-derivatives","BTCF0:USTF0",1765666926409,0.05977679,90194.0,90193.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765666926612,0.08962679,90194.0,90193.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765666927216,0.02985,90194.0,90193.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765666927618,0.02985,90194.0,90193.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765666928317,0.08962679,90194.0,90193.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765666929319,0.02985,90194.0,90193.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765666930116,0.05977679,90195.0,90194.0,0.0691052]
["bitfinex-derivatives","BTCF0:USTF0",1765666930311,0.11785679,90195.0,90194.0,0.0691052]
["bitfinex-derivatives","BTCF0:USTF0",1765666931220,0.05808,90195.0,90194.0,0.0721052]
["bitfinex-derivatives","BTCF0:USTF0",1765666932219,0.05808,90195.0,90194.0,0.0741052]
["bitfinex-derivatives","BTCF0:USTF0",1765666934118,0.02985,90195.0,90194.0,0.0741052]
["bitfinex-derivatives","BTCF0:USTF0",1765666934315,0.05977679,90197.0,90196.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765666934519,0.03001637,90203.0,90202.0,0.0691042]
["bitfinex-derivatives","BTCF0:USTF0",1765666934821,0.00016637,90203.0,90202.0,0.4299042]
["bitfinex-derivatives","BTCF0:USTF0",1765666936308,0.00016637,90203.0,90202.0,0.4309042]
["bitfinex-derivatives","BTCF0:USTF0",1765666937218,0.01489082,90206.0,90205.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765666937415,0.3608,90221.0,90220.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765666938219,0.41888,90221.0,90220.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765666938426,0.41888,90221.0,90220.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765666939714,0.05808,90221.0,90220.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765666942618,0.07339,90212.0,90211.0,0.41898628]
["bitfinex-derivatives","BTCF0:USTF0",1765666942820,0.0844729,90212.0,90211.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765666944013,0.0844729,90212.0,90211.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765666945522,0.0854729,90212.0,90211.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765666947023,0.0844729,90212.0,90211.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765666947222,0.0854729,90212.0,90211.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765666955339,0.068914,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666955536,0.14856311,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666955725,0.068914,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765666955934,0.068914,90203.0,90202.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765666956124,0.15966865,90203.0,90202.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765666956437,0.14858465,90203.0,90202.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765666956629,0.14958465,90203.0,90202.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765666957630,0.05883,90203.0,90202.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765666958933,0.001,90203.0,90202.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765666959530,0.05973397,90205.0,90204.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765666959730,0.05973397,90206.0,90205.0,0.0678738]
["bitfinex-derivatives","BTCF0:USTF0",1765666959939,0.07330628,90212.0,90211.0,0.0678731]
["bitfinex-derivatives","BTCF0:USTF0",1765666961330,0.07430628,90212.0,90211.0,0.0678731]
["bitfinex-derivatives","BTCF0:USTF0",1765666962740,0.07330628,90212.0,90211.0,0.0678731]
["bitfinex-derivatives","BTCF0:USTF0",1765666962941,0.07430628,90212.0,90211.0,0.0678731]
["bitfinex-derivatives","BTCF0:USTF0",1765666963540,0.07330628,90212.0,90211.0,0.0678731]
["bitfinex-derivatives","BTCF0:USTF0",1765666963737,0.07430628,90212.0,90211.0,0.0678731]
["bitfinex-derivatives","BTCF0:USTF0",1765666966433,0.00116628,90212.0,90211.0,0.4286731]
["bitfinex-derivatives","BTCF0:USTF0",1765666966634,0.05899628,90212.0,90211.0,0.4286731]
["bitfinex-derivatives","BTCF0:USTF0",1765666972849,0.05899628,90212.0,90211.0,0.0678731]
["bitfinex-derivatives","BTCF0:USTF0",1765666980450,0.00116628,90212.0,90211.0,0.0678731]
["bitfinex-derivatives","BTCF0:USTF0",1765666980947,0.21642626,90221.0,90220.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765666980948,0.13731313,90221.0,90220.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765666981149,0.05612,90221.0,90220.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765666982356,0.05612,90221.0,90220.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1765666982357,0.05712,90221.0,90220.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1765666982752,0.05712,90221.0,90220.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1765666982753,0.001,90221.0,90220.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1765666983259,0.00016628,90230.0,90229.0,0.0664509]
["bitfinex-derivatives","BTCF0:USTF0",1765666983447,0.00016628,90230.0,90229.0,0.4272509]
["bitfinex-derivatives","BTCF0:USTF0",1765666983647,0.14513975,90230.0,90229.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1765666983943,0.0291,90221.0,90220.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1765666984150,0.02926628,90230.0,90229.0,0.0664509]
["bitfinex-derivatives","BTCF0:USTF0",1765666984347,0.00016628,90230.0,90229.0,0.4272509]
["bitfinex-derivatives","BTCF0:USTF0",1765666984858,0.05973039,90238.0,90237.0,0.0664499]
["bitfinex-derivatives","BTCF0:USTF0",1765666985151,0.05973039,90239.0,90238.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765666985360,0.05973039,90241.0,90240.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765666985554,0.11585039,90241.0,90240.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765666985755,0.01799,90235.0,90231.0,0.0664506]
["bitfinex-derivatives","BTCF0:USTF0",1765666985952,0.05612,90232.0,90231.0,0.0664506]
["bitfinex-derivatives","BTCF0:USTF0",1765666986846,0.0851913,90225.0,90224.0,0.05553628]
["bitfinex-derivatives","BTCF0:USTF0",1765666987048,0.07411,90225.0,90224.0,0.05553628]
["bitfinex-derivatives","BTCF0:USTF0",1765666987248,0.05612,90225.0,90224.0,0.05553628]
["bitfinex-derivatives","BTCF0:USTF0",1765666987451,0.05967819,90230.0,90229.0,0.0664509]
["bitfinex-derivatives","BTCF0:USTF0",1765666987646,0.05967819,90232.0,90231.0,0.0664506]
["bitfinex-derivatives","BTCF0:USTF0",1765666987850,0.05967819,90236.0,90235.0,0.0830501]
["bitfinex-derivatives","BTCF0:USTF0",1765666988357,0.07411,90230.0,90229.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765666988545,0.07411,90225.0,90224.0,0.05553628]
["bitfinex-derivatives","BTCF0:USTF0",1765666991763,0.07411,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765666992359,0.43491,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765666993155,0.43491,90225.0,90224.0,0.05553628]
["bitfinex-derivatives","BTCF0:USTF0",1765666993455,0.07411,90225.0,90224.0,0.05553628]
["bitfinex-derivatives","BTCF0:USTF0",1765666993661,0.05967028,90227.0,90225.0,0.0664513]
["bitfinex-derivatives","BTCF0:USTF0",1765666993860,0.05967028,90229.0,90228.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1765666994061,0.08877028,90229.0,90228.0,0.427251]
["bitfinex-derivatives","BTCF0:USTF0",1765666994453,0.11579028,90229.0,90228.0,0.427251]
["bitfinex-derivatives","BTCF0:USTF0",1765666994764,0.11578716,90229.0,90228.0,0.427251]
["bitfinex-derivatives","BTCF0:USTF0",1765666995150,0.05966716,90234.0,90232.0,0.0664505]
["bitfinex-derivatives","BTCF0:USTF0",1765666995351,0.05966716,90234.0,90233.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765666995549,0.08876716,90234.0,90233.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765666995957,0.11578716,90234.0,90233.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765666996859,0.05612,90234.0,90233.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765666997466,0.05612,90234.0,90233.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765666998947,0.11578716,90234.0,90233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765666999149,0.41692,90234.0,90233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765667000377,0.07411,90225.0,90224.0,0.05553628]
["bitfinex-derivatives","BTCF0:USTF0",1765667001459,0.07411,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667003164,0.13377368,90225.0,90224.0,0.02790628]
["bitfinex-derivatives","BTCF0:USTF0",1765667003357,0.07411,90225.0,90224.0,0.05553628]
["bitfinex-derivatives","BTCF0:USTF0",1765667003763,0.13379746,90225.0,90224.0,0.05553628]
["bitfinex-derivatives","BTCF0:USTF0",1765667003958,0.05968746,90225.0,90224.0,0.05553628]
["bitfinex-derivatives","BTCF0:USTF0",1765667004163,0.08878746,90227.0,90226.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765667004359,0.11580746,90227.0,90226.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765667004565,0.01799,90235.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667004566,0.07411,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667004965,0.07411,90225.0,90224.0,0.02790628]
["bitfinex-derivatives","BTCF0:USTF0",1765667005563,0.07411,90225.0,90224.0,0.05668628]
["bitfinex-derivatives","BTCF0:USTF0",1765667005960,0.05612,90225.0,90224.0,0.05668628]
["bitfinex-derivatives","BTCF0:USTF0",1765667006360,0.07335,90225.0,90224.0,0.05668628]
["bitfinex-derivatives","BTCF0:USTF0",1765667006859,0.05612,90225.0,90224.0,0.05668628]
["bitfinex-derivatives","BTCF0:USTF0",1765667007260,0.07335,90225.0,90224.0,0.05668628]
["bitfinex-derivatives","BTCF0:USTF0",1765667009471,0.07335,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667009766,0.43415,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667009958,0.43415,90225.0,90224.0,0.05466628]
["bitfinex-derivatives","BTCF0:USTF0",1765667010874,0.07335,90225.0,90224.0,0.05466628]
["bitfinex-derivatives","BTCF0:USTF0",1765667013579,0.15303012,90225.0,90224.0,0.05466628]
["bitfinex-derivatives","BTCF0:USTF0",1765667016481,0.07335,90225.0,90224.0,0.05466628]
["bitfinex-derivatives","BTCF0:USTF0",1765667017584,0.07335,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667017776,0.07335,90225.0,90224.0,0.02748628]
["bitfinex-derivatives","BTCF0:USTF0",1765667023586,0.15303501,90225.0,90224.0,0.02748628]
["bitfinex-derivatives","BTCF0:USTF0",1765667023984,0.07335,90225.0,90224.0,0.02748628]
["bitfinex-derivatives","BTCF0:USTF0",1765667025783,0.15303736,90225.0,90224.0,0.02748628]
["bitfinex-derivatives","BTCF0:USTF0",1765667026272,0.07335,90225.0,90224.0,0.02748628]
["bitfinex-derivatives","BTCF0:USTF0",1765667026787,0.07335,90225.0,90224.0,0.05466628]
["bitfinex-derivatives","BTCF0:USTF0",1765667031396,0.07335,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667031600,0.0291,90225.0,90224.0,0.05466628]
["bitfinex-derivatives","BTCF0:USTF0",1765667031900,0.05822,90229.0,90228.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1765667032794,0.05822,90225.0,90224.0,0.05466628]
["bitfinex-derivatives","BTCF0:USTF0",1765667033000,0.05822,90225.0,90224.0,0.05566628]
["bitfinex-derivatives","BTCF0:USTF0",1765667033499,0.05822,90225.0,90224.0,0.05466628]
["bitfinex-derivatives","BTCF0:USTF0",1765667034292,0.05822,90225.0,90224.0,0.06574778]
["bitfinex-derivatives","BTCF0:USTF0",1765667037404,0.0693013,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667040409,0.05822,90225.0,90224.0,0.05657628]
["bitfinex-derivatives","BTCF0:USTF0",1765667040806,0.05822,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667041112,0.05822,90225.0,90224.0,0.05657628]
["bitfinex-derivatives","BTCF0:USTF0",1765667041300,0.06379271,90225.0,90224.0,0.05657628]
["bitfinex-derivatives","BTCF0:USTF0",1765667041711,0.05682,90225.0,90224.0,0.06765778]
["bitfinex-derivatives","BTCF0:USTF0",1765667042207,0.01682,90228.0,90227.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765667042208,0.07975737,90228.0,90227.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765667042406,0.07975737,90229.0,90228.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1765667042609,0.10785737,90229.0,90228.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1765667042810,0.05562,90229.0,90228.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1765667042998,0.0281,90229.0,90228.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1765667044904,0.05562,90229.0,90228.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1765667047418,0.0281,90229.0,90228.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1765667047617,0.05562,90229.0,90228.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1765667048613,0.05562,90229.0,90228.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765667048808,0.0731,90225.0,90224.0,0.38849628]
["bitfinex-derivatives","BTCF0:USTF0",1765667049008,0.0731,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667052821,0.07871038,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667057523,0.43951038,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667058127,0.45059168,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667060025,0.05562,90211.0,90210.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765667060627,0.0731,90200.0,90199.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765667061721,0.05562,90200.0,90199.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765667061914,0.05562,90200.0,90199.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1765667063422,0.05562,90200.0,90199.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765667064135,0.11560983,90206.0,90205.0,0.0661738]
["bitfinex-derivatives","BTCF0:USTF0",1765667065720,0.05583,90206.0,90205.0,0.0661738]
["bitfinex-derivatives","BTCF0:USTF0",1765667068832,0.11560983,90206.0,90205.0,0.0661738]
["bitfinex-derivatives","BTCF0:USTF0",1765667069143,0.07347,90200.0,90199.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1765667069332,0.07347,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765667069820,0.05684,90191.0,90190.0,0.05618628]
["bitfinex-derivatives","BTCF0:USTF0",1765667070932,0.05684,90191.0,90190.0,0.05818628]
["bitfinex-derivatives","BTCF0:USTF0",1765667071234,0.05684,90191.0,90190.0,0.41898628]
["bitfinex-derivatives","BTCF0:USTF0",1765667072533,0.05684,90191.0,90190.0,0.41698628]
["bitfinex-derivatives","BTCF0:USTF0",1765667073232,0.11659826,90191.0,90190.0,0.41698628]
["bitfinex-derivatives","BTCF0:USTF0",1765667073836,0.05684,90191.0,90190.0,0.41698628]
["bitfinex-derivatives","BTCF0:USTF0",1765667074137,0.05684,90191.0,90167.0,0.93582533]
["bitfinex-derivatives","BTCF0:USTF0",1765667074138,0.07347,90180.0,90172.0,0.3718878]
["bitfinex-derivatives","BTCF0:USTF0",1765667074333,0.07347,90180.0,90175.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765667074518,0.07347,90180.0,90179.0,0.08018595]
["bitfinex-derivatives","BTCF0:USTF0",1765667074722,0.07347,90180.0,90179.0,0.10840595]
["bitfinex-derivatives","BTCF0:USTF0",1765667075331,0.07347,90180.0,90179.0,0.11040595]
["bitfinex-derivatives","BTCF0:USTF0",1765667075743,0.07347,90180.0,90179.0,0.11140595]
["bitfinex-derivatives","BTCF0:USTF0",1765667076625,0.07347,90180.0,90179.0,0.11040595]
["bitfinex-derivatives","BTCF0:USTF0",1765667077031,0.07347,90180.0,90179.0,0.10840595]
["bitfinex-derivatives","BTCF0:USTF0",1765667079527,0.05684,90180.0,90179.0,0.10840595]
["bitfinex-derivatives","BTCF0:USTF0",1765667079723,0.059643,90186.0,90185.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765667079923,0.059643,90186.0,90180.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1765667079924,0.02956628,90189.0,90188.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765667080122,0.05700628,90189.0,90188.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765667089142,0.11664928,90189.0,90188.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765667090133,0.05700628,90189.0,90188.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765667101442,0.13661385,90189.0,90188.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765667101642,0.05700628,90189.0,90188.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765667101839,0.00016628,90189.0,90188.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1765667102145,0.07960757,90201.0,90200.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765667102338,0.05983847,90205.0,90204.0,0.0683439]
["bitfinex-derivatives","BTCF0:USTF0",1765667102540,0.05983847,90206.0,90205.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765667103157,0.11658847,90207.0,90206.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1765667103345,0.05675,90207.0,90206.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1765667107644,0.05675,90207.0,90206.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765667109950,0.05675,90207.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765667109951,0.05675,90201.0,90200.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765667111554,0.05675,90201.0,90200.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1765667111753,0.05675,90201.0,90200.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765667111960,0.05675,90201.0,90200.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765667114266,0.0596841,90206.0,90205.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765667114468,0.0596841,90208.0,90206.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1765667114674,0.0888741,90208.0,90207.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765667115170,0.1164341,90208.0,90207.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765667115769,0.0888741,90208.0,90207.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765667115977,0.02919,90208.0,90207.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765667116377,0.05675,90208.0,90207.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765667119270,0.1164341,90208.0,90207.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765667120579,0.0888741,90208.0,90207.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765667120781,0.02919,90208.0,90207.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765667121365,0.05675,90208.0,90207.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765667123986,0.05675,90208.0,90207.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765667126281,0.0596841,90210.0,90207.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765667126282,0.0596841,90210.0,90209.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765667127080,0.1165641,90210.0,90209.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765667127986,0.1328241,90210.0,90209.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765667128181,0.07314,90210.0,90209.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765667130790,0.07314,90210.0,90209.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765667131094,0.05688,90208.0,90207.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765667132387,0.13648757,90213.0,90212.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765667132585,0.05688,90213.0,90212.0,0.0672029]
["bitfinex-derivatives","BTCF0:USTF0",1765667133487,0.02732,90213.0,90212.0,0.0672029]
["bitfinex-derivatives","BTCF0:USTF0",1765667133686,0.00016628,90215.0,90214.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765667133891,0.02748628,90215.0,90214.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765667134096,0.05704628,90215.0,90214.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765667134892,0.05704628,90215.0,90214.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765667141303,0.00016628,90215.0,90214.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765667141792,0.05997762,90215.0,90214.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765667141988,0.00016628,90215.0,90214.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765667142199,0.05704628,90215.0,90214.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765667142594,0.43410628,90215.0,90214.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765667142793,0.43410628,90215.0,90214.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765667142995,0.07330628,90215.0,90214.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1765667143196,0.07330628,90215.0,90214.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765667143400,0.07330628,90215.0,90214.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765667143603,0.05704628,90215.0,90214.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765667143907,0.08730082,90215.0,90214.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765667144206,0.11686082,90215.0,90214.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765667144799,0.05998082,90215.0,90214.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765667144999,0.05998082,90215.0,90214.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765667146014,0.08730082,90215.0,90214.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765667146212,0.11686082,90215.0,90214.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765667147402,0.08730082,90215.0,90214.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765667147602,0.00016628,90215.0,90214.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765667149415,0.07314,90235.0,90234.0,0.0495802]
["bitfinex-derivatives","BTCF0:USTF0",1765667158120,0.07314,90235.0,90234.0,0.4103802]
["bitfinex-derivatives","BTCF0:USTF0",1765667159519,0.07314,90235.0,90234.0,0.0495802]
["bitfinex-derivatives","BTCF0:USTF0",1765667159907,0.07314,90235.0,90234.0,0.4103802]
["bitfinex-derivatives","BTCF0:USTF0",1765667161117,0.04358,90235.0,90234.0,0.4103802]
["bitfinex-derivatives","BTCF0:USTF0",1765667161419,0.01626,90240.0,90239.0,0.0495796]
["bitfinex-derivatives","BTCF0:USTF0",1765667161821,0.07188,90240.0,90239.0,0.0495796]
["bitfinex-derivatives","BTCF0:USTF0",1765667162407,0.05562,90235.0,90234.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667162616,0.05562,90226.0,90225.0,0.04974758]
["bitfinex-derivatives","BTCF0:USTF0",1765667162930,0.0667012,90226.0,90225.0,0.04974758]
["bitfinex-derivatives","BTCF0:USTF0",1765667163607,0.05562,90226.0,90225.0,0.04974758]
["bitfinex-derivatives","BTCF0:USTF0",1765667165815,0.04432,90230.0,90229.0,0.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1765667166017,0.01626,90240.0,90239.0,0.0495796]
["bitfinex-derivatives","BTCF0:USTF0",1765667166218,0.01626,90240.0,90239.0,0.4103796]
["bitfinex-derivatives","BTCF0:USTF0",1765667166419,0.07188,90240.0,90239.0,0.4103796]
["bitfinex-derivatives","BTCF0:USTF0",1765667174316,0.01626,90240.0,90239.0,0.4103796]
["bitfinex-derivatives","BTCF0:USTF0",1765667174625,0.07188,90240.0,90239.0,0.4103796]
["bitfinex-derivatives","BTCF0:USTF0",1765667179423,0.13155682,90240.0,90239.0,0.4103796]
["bitfinex-derivatives","BTCF0:USTF0",1765667182824,0.07188,90240.0,90239.0,0.4103796]
["bitfinex-derivatives","BTCF0:USTF0",1765667183024,0.07188,90240.0,90239.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667184226,0.01626,90240.0,90239.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667184431,0.0277857,90244.0,90243.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667184630,0.0277857,90244.0,90243.0,0.0495791]
["bitfinex-derivatives","BTCF0:USTF0",1765667185226,0.0553457,90244.0,90243.0,0.0495791]
["bitfinex-derivatives","BTCF0:USTF0",1765667191429,0.05666,90241.0,90240.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765667191636,0.0001657,90244.0,90225.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667191637,0.01666,90232.0,90231.0,0.0495806]
["bitfinex-derivatives","BTCF0:USTF0",1765667191821,0.07332,90232.0,90231.0,0.0495806]
["bitfinex-derivatives","BTCF0:USTF0",1765667193026,0.01666,90232.0,90231.0,0.0495806]
["bitfinex-derivatives","BTCF0:USTF0",1765667193225,0.01666,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667193431,0.04607,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667194735,0.07332,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667197339,0.13316883,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667197528,0.04607,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667197729,0.0765087,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667198338,0.1059187,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667198930,0.1331687,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667199934,0.07332,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667200138,0.13316822,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667200730,0.07332,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667200941,0.13316809,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667205644,0.07332,90236.0,90235.0,0.0303301]
["bitfinex-derivatives","BTCF0:USTF0",1765667206731,0.07332,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667207745,0.07332,90236.0,90235.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765667208040,0.07332,90236.0,90235.0,0.0303301]
["bitfinex-derivatives","BTCF0:USTF0",1765667209036,0.07332,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667209631,0.13316696,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667211143,0.07332,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667211844,0.0844,90236.0,90235.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1765667212030,0.0844005,90232.0,90231.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667212341,0.0844005,90232.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765667214646,0.0844005,90232.0,90231.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1765667219550,0.0844005,90232.0,90231.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667220752,0.0844005,90232.0,90231.0,0.0495806]
["bitfinex-derivatives","BTCF0:USTF0",1765667220953,0.07332,90232.0,90231.0,0.0495806]
["bitfinex-derivatives","BTCF0:USTF0",1765667221847,0.01666,90236.0,90233.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667221848,0.05981803,90234.0,90233.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667222054,0.04547,90236.0,90235.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667222745,0.07416,90236.0,90235.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667223451,0.04547,90240.0,90239.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667223647,0.04547,90240.0,90239.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667223844,0.07416,90240.0,90239.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667225051,0.01666,90240.0,90239.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667225653,0.05981581,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667226045,0.08862581,90243.0,90242.0,0.0495793]
["bitfinex-derivatives","BTCF0:USTF0",1765667226557,0.11731581,90243.0,90242.0,0.0495793]
["bitfinex-derivatives","BTCF0:USTF0",1765667231961,0.11731581,90243.0,90242.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667232156,0.0575,90243.0,90242.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667233046,0.07376,90240.0,90239.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1765667233452,0.07376,90240.0,90239.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667235558,0.01626,90240.0,90239.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667235764,0.11728565,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667236062,0.0575,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667243366,0.0575,90242.0,90241.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667243566,0.0743257,90244.0,90243.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667244959,0.13411135,90244.0,90243.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667247160,0.0743257,90244.0,90243.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667252572,0.0683991,90243.0,90242.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765667252773,0.05732,90243.0,90242.0,0.0495793]
["bitfinex-derivatives","BTCF0:USTF0",1765667262586,0.05732,90243.0,90242.0,0.4103793]
["bitfinex-derivatives","BTCF0:USTF0",1765667266482,0.05732,90243.0,90242.0,0.3718793]
["bitfinex-derivatives","BTCF0:USTF0",1765667267084,0.05732,90243.0,90242.0,0.4103793]
["bitfinex-derivatives","BTCF0:USTF0",1765667267477,0.05732,90243.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765667267678,0.05732,90243.0,90242.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667274194,0.05732,90243.0,90242.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667275995,0.05732,90243.0,90242.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765667276191,0.05916,90241.0,90240.0,0.3718795]
["bitfinex-derivatives","BTCF0:USTF0",1765667276389,0.05916,90241.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765667276701,0.05916,90230.0,90229.0,0.4103809]
["bitfinex-derivatives","BTCF0:USTF0",1765667286407,0.05916,90230.0,90229.0,0.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1765667286608,0.05916,90230.0,90229.0,0.4103809]
["bitfinex-derivatives","BTCF0:USTF0",1765667292531,0.02932,90230.0,90229.0,0.4103809]
["bitfinex-derivatives","BTCF0:USTF0",1765667296231,0.05916,90230.0,90229.0,0.4103809]
["bitfinex-derivatives","BTCF0:USTF0",1765667298234,0.05916,90230.0,90229.0,0.44025901]
["bitfinex-derivatives","BTCF0:USTF0",1765667299032,0.01744,90232.0,90231.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667299233,0.0766,90232.0,90231.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667307741,0.0876805,90232.0,90231.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765667308045,0.05646,90230.0,90229.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667308844,0.05646,90230.0,90229.0,0.4103809]
["bitfinex-derivatives","BTCF0:USTF0",1765667319555,0.05646,90230.0,90229.0,0.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1765667319854,0.05646,90230.0,90229.0,0.4103809]
["bitfinex-derivatives","BTCF0:USTF0",1765667324659,0.02817,90230.0,90229.0,0.4103809]
["bitfinex-derivatives","BTCF0:USTF0",1765667324954,0.05646,90230.0,90229.0,0.4103809]
["bitfinex-derivatives","BTCF0:USTF0",1765667325458,0.02817,90230.0,90229.0,0.4103809]
["bitfinex-derivatives","BTCF0:USTF0",1765667325658,0.05646,90230.0,90229.0,0.4103809]
["bitfinex-derivatives","BTCF0:USTF0",1765667325858,0.04561,90232.0,90231.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667326658,0.0739,90232.0,90231.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667327158,0.07729535,90234.0,90233.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667327350,0.07729535,90234.0,90229.0,0.3718809]
["bitfinex-derivatives","BTCF0:USTF0",1765667327351,0.05985535,90236.0,90235.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667327757,0.05985535,90237.0,90236.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1765667327956,0.05985535,90238.0,90237.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667328258,0.10546535,90240.0,90239.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667328458,0.0739,90240.0,90239.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667328659,0.13371849,90240.0,90239.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667328857,0.0739,90240.0,90239.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667332868,0.0739,90240.0,90239.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667333167,0.13371719,90240.0,90239.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667333775,0.0739,90240.0,90239.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667335175,0.0849795,90240.0,90239.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667335674,0.07607,90231.0,90230.0,0.0495807]
["bitfinex-derivatives","BTCF0:USTF0",1765667340770,0.0692212,90226.0,90225.0,0.03866628]
["bitfinex-derivatives","BTCF0:USTF0",1765667341172,0.05814,90226.0,90225.0,0.03866628]
["bitfinex-derivatives","BTCF0:USTF0",1765667344775,0.05814,90226.0,90225.0,0.39946628]
["bitfinex-derivatives","BTCF0:USTF0",1765667347178,0.01793,90231.0,90230.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667347678,0.0777571,90234.0,90233.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667347679,0.07607,90234.0,90233.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667352081,0.07607,90234.0,90233.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765667352282,0.1358971,90234.0,90233.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765667352483,0.07607,90234.0,90233.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765667352882,0.07607,90234.0,90233.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667355888,0.05814,90231.0,90230.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1765667356084,0.05814,90231.0,90230.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667356085,0.11794926,90231.0,90230.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667358390,0.11794926,90231.0,90230.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667358594,0.11794926,90231.0,90230.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667360593,0.05814,90231.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765667362088,0.05814,90231.0,90230.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1765667363592,0.05814,90231.0,90230.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667366599,0.07464,90231.0,90230.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667367186,0.07464,90231.0,90225.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667367187,0.0683412,90226.0,90225.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667370400,0.0683412,90226.0,90225.0,0.03866628]
["bitfinex-derivatives","BTCF0:USTF0",1765667372300,0.07396482,90226.0,90225.0,0.04974758]
["bitfinex-derivatives","BTCF0:USTF0",1765667372487,0.07396482,90226.0,90225.0,0.03866628]
["bitfinex-derivatives","BTCF0:USTF0",1765667374200,0.07396482,90226.0,90225.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667377705,0.07396482,90226.0,90225.0,0.01941628]
["bitfinex-derivatives","BTCF0:USTF0",1765667393214,0.15357239,90226.0,90225.0,0.01941628]
["bitfinex-derivatives","BTCF0:USTF0",1765667394512,0.0848436,90207.0,90206.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667394711,0.07376,90207.0,90206.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667395816,0.07376,90207.0,90206.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765667401319,0.0165,90207.0,90206.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765667404218,0.04419,90207.0,90206.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765667405425,0.04419,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667405629,0.07352,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667407428,0.07352,90207.0,90206.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765667407626,0.07352,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667408030,0.04419,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667408430,0.07352,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667414528,0.07352,90207.0,90206.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765667414832,0.07352,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667425241,0.13336665,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667437556,0.07352,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667439654,0.04643,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667440141,0.07573,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667440956,0.04643,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667441354,0.0165,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667444158,0.07634665,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667446858,0.0165,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667447959,0.04643,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667450961,0.07573,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667464662,0.0165,90207.0,90206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667464863,0.05984665,90208.0,90207.0,0.0495836]
["bitfinex-derivatives","BTCF0:USTF0",1765667466462,0.05984665,90208.0,90207.0,0.0515836]
["bitfinex-derivatives","BTCF0:USTF0",1765667466774,0.05984665,90208.0,90207.0,0.0545836]
["bitfinex-derivatives","BTCF0:USTF0",1765667467564,0.05984665,90208.0,90207.0,0.4153836]
["bitfinex-derivatives","BTCF0:USTF0",1765667470268,0.10649665,90208.0,90207.0,0.4153836]
["bitfinex-derivatives","BTCF0:USTF0",1765667473676,0.07691665,90208.0,90207.0,0.4153836]
["bitfinex-derivatives","BTCF0:USTF0",1765667473873,0.05984665,90209.0,90208.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667474073,0.05984665,90215.0,90213.0,0.0495828]
["bitfinex-derivatives","BTCF0:USTF0",1765667474274,0.00016628,90216.0,90215.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667474482,0.00016628,90216.0,90215.0,0.06836005]
["bitfinex-derivatives","BTCF0:USTF0",1765667475280,0.00016628,90216.0,90215.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667476370,0.00016628,90216.0,90215.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1765667476771,0.00016628,90216.0,90215.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1765667482786,0.00016628,90216.0,90215.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1765667488692,0.00016628,90216.0,90215.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1765667488896,0.00016628,90216.0,90215.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1765667489703,0.00016628,90216.0,90215.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1765667490003,0.00016628,90216.0,90215.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1765667498909,0.01692,90234.0,90215.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1765667498910,0.04638,90232.0,90231.0,0.0495806]
["bitfinex-derivatives","BTCF0:USTF0",1765667499105,0.07676665,90238.0,90231.0,1.05316]
["bitfinex-derivatives","BTCF0:USTF0",1765667499305,0.01692,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667499701,0.07666922,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667500205,0.10612922,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667500403,0.13383922,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667502114,0.07666922,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667503218,0.01692,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667503419,0.07666922,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667504116,0.01692,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667504308,0.04638,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667504499,0.07409,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667504819,0.07409,90242.0,90241.0,0.0495794]
["bitfinex-derivatives","BTCF0:USTF0",1765667509919,0.07409,90242.0,90241.0,0.4103794]
["bitfinex-derivatives","BTCF0:USTF0",1765667527836,0.13390129,90242.0,90241.0,0.4103794]
["bitfinex-derivatives","BTCF0:USTF0",1765667528336,0.07409,90242.0,90241.0,0.4103794]
["bitfinex-derivatives","BTCF0:USTF0",1765667530837,0.0851693,90242.0,90241.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667533140,0.07409,90242.0,90241.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667536043,0.07409,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667536341,0.07409,90242.0,90241.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667542141,0.07409,90242.0,90241.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667542336,0.05663,90233.0,90232.0,0.03866628]
["bitfinex-derivatives","BTCF0:USTF0",1765667542535,0.05663,90233.0,90232.0,0.04974678]
["bitfinex-derivatives","BTCF0:USTF0",1765667563576,0.05663,90233.0,90232.0,0.41054678]
["bitfinex-derivatives","BTCF0:USTF0",1765667573688,0.05663,90233.0,90232.0,0.04974678]
["bitfinex-derivatives","BTCF0:USTF0",1765667573888,0.05663,90233.0,90232.0,0.41054678]
["bitfinex-derivatives","BTCF0:USTF0",1765667574187,0.05663,90233.0,90232.0,0.39946628]
["bitfinex-derivatives","BTCF0:USTF0",1765667574579,0.11649352,90233.0,90232.0,0.39946628]
["bitfinex-derivatives","BTCF0:USTF0",1765667575284,0.05663,90233.0,90232.0,0.39946628]
["bitfinex-derivatives","BTCF0:USTF0",1765667576288,0.11649352,90233.0,90232.0,0.39946628]
["bitfinex-derivatives","BTCF0:USTF0",1765667576692,0.05663,90233.0,90232.0,0.39946628]
["bitfinex-derivatives","BTCF0:USTF0",1765667577190,0.11647972,90233.0,90232.0,0.39946628]
["bitfinex-derivatives","BTCF0:USTF0",1765667582691,0.07757972,90237.0,90236.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1765667582890,0.05984972,90237.0,90236.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1765667583285,0.07298,90240.0,90239.0,0.0495796]
["bitfinex-derivatives","BTCF0:USTF0",1765667608703,0.07298,90240.0,90239.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667611225,0.05723,90237.0,90236.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765667611523,0.05723,90237.0,90236.0,0.0303299]
["bitfinex-derivatives","BTCF0:USTF0",1765667611724,0.05723,90237.0,90236.0,0.0495799]
["bitfinex-derivatives","BTCF0:USTF0",1765667622028,0.05723,90237.0,90236.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667622232,0.05723,90237.0,90236.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765667623941,0.05723,90237.0,90236.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667630243,0.05723,90237.0,90236.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765667631946,0.05723,90237.0,90236.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667656265,0.0175,90238.0,90237.0,0.0495799]
["bitfinex-derivatives","BTCF0:USTF0",1765667656665,0.04547,90238.0,90237.0,0.0495799]
["bitfinex-derivatives","BTCF0:USTF0",1765667656967,0.0175,90238.0,90237.0,0.0495799]
["bitfinex-derivatives","BTCF0:USTF0",1765667657157,0.07412,90238.0,90237.0,0.0495799]
["bitfinex-derivatives","BTCF0:USTF0",1765667659253,0.07412,90238.0,90237.0,0.4103799]
["bitfinex-derivatives","BTCF0:USTF0",1765667660168,0.05662,90249.0,90248.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667660369,0.05662,90249.0,90248.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667661259,0.05662,90249.0,90248.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1765667661660,0.05662,90249.0,90248.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765667663972,0.05662,90249.0,90248.0,0.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1765667671777,0.05662,90249.0,90248.0,0.0545785]
["bitfinex-derivatives","BTCF0:USTF0",1765667671972,0.05662,90249.0,90248.0,0.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1765667683100,0.05662,90249.0,90248.0,0.0545785]
["bitfinex-derivatives","BTCF0:USTF0",1765667683294,0.05662,90249.0,90248.0,0.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1765667686199,0.13641553,90249.0,90248.0,0.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1765667686404,0.13641553,90249.0,90248.0,0.0545785]
["bitfinex-derivatives","BTCF0:USTF0",1765667686607,0.13641553,90249.0,90248.0,0.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1765667687505,0.13641553,90249.0,90248.0,0.0545785]
["bitfinex-derivatives","BTCF0:USTF0",1765667687805,0.13641553,90249.0,90248.0,0.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1765667688102,0.13641553,90249.0,90248.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765667688301,0.05662,90249.0,90248.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765667701607,0.05662,90249.0,90248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765667701813,0.05662,90249.0,90248.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765667710519,0.05662,90249.0,90248.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1765667710726,0.05662,90249.0,90248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765667711317,0.0112439,90251.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765667711318,0.0838795,90240.0,90239.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667712719,0.0673704,90233.0,90232.0,0.03866628]
["bitfinex-derivatives","BTCF0:USTF0",1765667713123,0.0673704,90233.0,90232.0,0.01941628]
["bitfinex-derivatives","BTCF0:USTF0",1765667713918,0.0673704,90233.0,90232.0,0.03866628]
["bitfinex-derivatives","BTCF0:USTF0",1765667715527,0.07292988,90233.0,90232.0,0.03866628]
["bitfinex-derivatives","BTCF0:USTF0",1765667716028,0.07292988,90233.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765667716029,0.0838817,90222.0,90221.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667716334,0.0838817,90222.0,90221.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667718331,0.14360247,90222.0,90221.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667720032,0.0838817,90222.0,90221.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667720229,0.0838817,90222.0,90221.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765667720641,0.0838828,90213.0,90212.0,0.03866628]
["bitfinex-derivatives","BTCF0:USTF0",1765667722726,0.0838828,90213.0,90212.0,0.03966628]
["bitfinex-derivatives","BTCF0:USTF0",1765667723033,0.0838828,90213.0,90212.0,0.04066628]
["bitfinex-derivatives","BTCF0:USTF0",1765667727035,0.0728,90213.0,90212.0,0.04066628]
["bitfinex-derivatives","BTCF0:USTF0",1765667727345,0.04379,90213.0,90212.0,0.04066628]
["bitfinex-derivatives","BTCF0:USTF0",1765667727722,0.01651,90216.0,90212.0,0.04066628]
["bitfinex-derivatives","BTCF0:USTF0",1765667727929,0.01651,90219.0,90218.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667728129,0.01706,90225.0,90224.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667728330,0.10491258,90231.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765667728331,0.16059258,90231.0,90230.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667728541,0.10491258,90231.0,90230.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667728740,0.13238258,90231.0,90230.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667728940,0.16059258,90231.0,90230.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667729642,0.16159258,90231.0,90230.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667730843,0.16259258,90231.0,90230.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667737449,0.22228471,90231.0,90230.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667739344,0.16259258,90231.0,90230.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667757357,0.2423161,90231.0,90230.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667761760,0.07263,90228.0,90227.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1765667761944,0.07263,90228.0,90227.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667763545,0.07363,90228.0,90227.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667764657,0.07463,90228.0,90227.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667780177,0.07463,90228.0,90227.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667795093,0.002,90228.0,90227.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667795590,0.07564,90228.0,90227.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667796195,0.07564,90228.0,90227.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765667796390,0.07564,90228.0,90227.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667809907,0.0847222,90218.0,90217.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667810109,0.0847222,90218.0,90217.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667812413,0.0847222,90218.0,90217.0,0.0495823]
["bitfinex-derivatives","BTCF0:USTF0",1765667813204,0.07364,90218.0,90217.0,0.0495823]
["bitfinex-derivatives","BTCF0:USTF0",1765667816603,0.07364,90218.0,90217.0,0.4103823]
["bitfinex-derivatives","BTCF0:USTF0",1765667821204,0.07364,90218.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765667821401,0.0868328,90213.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765667822115,0.0868328,90213.0,90212.0,0.01941628]
["bitfinex-derivatives","BTCF0:USTF0",1765667822416,0.0868328,90213.0,90212.0,0.02141628]
["bitfinex-derivatives","BTCF0:USTF0",1765667823210,0.0868328,90213.0,90212.0,0.04066628]
["bitfinex-derivatives","BTCF0:USTF0",1765667827021,0.09814219,90213.0,90212.0,0.04066628]
["bitfinex-derivatives","BTCF0:USTF0",1765667829518,0.09814219,90213.0,90212.0,0.02141628]
["bitfinex-derivatives","BTCF0:USTF0",1765667829723,0.09814219,90213.0,90212.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765667829917,0.45894219,90213.0,90212.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765667830716,0.07575,90198.0,90197.0,0.0495847]
["bitfinex-derivatives","BTCF0:USTF0",1765667830917,0.07575,90198.0,90197.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667831924,0.07575,90198.0,90197.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667832225,0.07575,90198.0,90197.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1765667835529,0.05977448,90202.0,90201.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667835725,0.07737448,90204.0,90203.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765667836028,0.01776628,90207.0,90203.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765667836232,0.01776628,90207.0,90206.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667836824,0.00016628,90207.0,90206.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765667837817,0.00016628,90207.0,90206.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1765667838022,0.00016628,90207.0,90206.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765667841738,0.02963628,90207.0,90206.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765667842433,0.05831628,90207.0,90206.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765667862945,0.05831628,90207.0,90206.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765667863545,0.05831628,90207.0,90206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765667864256,0.05831628,90207.0,90206.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765667864660,0.05831628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667879964,0.02963628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667880365,0.05725628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667883381,0.02963628,90207.0,90206.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765667884274,0.05725628,90207.0,90206.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765667885561,0.00016628,90207.0,90206.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765667885971,0.05542628,90207.0,90206.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765667894086,0.05542628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667894390,0.05542628,90207.0,90206.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765667899791,0.05542628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667909395,0.00016628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667909903,0.02877628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667910105,0.05609628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667934909,0.05609628,90207.0,90206.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765667935218,0.05609628,90207.0,90206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765667935410,0.05609628,90207.0,90206.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765667936724,0.13592191,90207.0,90206.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765667937134,0.13592191,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667937433,0.13592191,90207.0,90206.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765667939430,0.05609628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667941439,0.02877628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667941638,0.05715628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667949034,0.13698191,90207.0,90206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765667951141,0.13698191,90207.0,90206.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765667951752,0.13698191,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667952252,0.05715628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667952451,0.13698191,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667953445,0.05715628,90207.0,90206.0,0.0525837]
["bitfinex-derivatives","BTCF0:USTF0",1765667953646,0.13698191,90207.0,90206.0,0.0525837]
["bitfinex-derivatives","BTCF0:USTF0",1765667953855,0.05715628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667954154,0.13698191,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667954344,0.05715628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667964157,0.00016628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667964555,0.06002231,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667964946,0.00016628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667966862,0.00016628,90207.0,90206.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1765667967653,0.00016628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667967852,0.00016628,90207.0,90206.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1765667968759,0.04469628,90207.0,90206.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1765667968968,0.07369628,90207.0,90206.0,0.74385]
["bitfinex-derivatives","BTCF0:USTF0",1765667969156,0.07369628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667970567,0.07369628,90207.0,90206.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765667971160,0.07369628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667977962,0.07369628,90207.0,90206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765667978771,0.07369628,90207.0,90206.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765667979665,0.07369628,90207.0,90206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765667980569,0.07369628,90207.0,90206.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765667983072,0.07369628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667984665,0.07369628,90207.0,90206.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765667984867,0.07369628,90207.0,90206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765667993778,0.07369628,90207.0,90206.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765667993975,0.07369628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765667994177,0.07369628,90207.0,90206.0,0.0525837]
["bitfinex-derivatives","BTCF0:USTF0",1765668002982,0.07369628,90207.0,90206.0,0.4133837]
["bitfinex-derivatives","BTCF0:USTF0",1765668007677,0.07369628,90207.0,90206.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765668011677,0.07369628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765668016099,0.07369628,90207.0,90206.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765668016785,0.07369628,90207.0,90206.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765668016993,0.07369628,90207.0,90206.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765668028200,0.00016628,90207.0,90206.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765668028495,0.05983847,90211.0,90210.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668028690,0.05500476,90215.0,90214.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668028894,0.05500476,90215.0,90214.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668029399,0.26915839,90224.0,90223.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668029586,0.16093273,90224.0,90223.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668030399,0.16093273,90224.0,90223.0,0.0495816]
["bitfinex-derivatives","BTCF0:USTF0",1765668030798,0.07980379,90236.0,90232.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668031098,0.01787,90237.0,90232.0,0.0495805]
["bitfinex-derivatives","BTCF0:USTF0",1765668031099,0.14267951,90233.0,90232.0,0.0495805]
["bitfinex-derivatives","BTCF0:USTF0",1765668032385,0.14467951,90233.0,90232.0,0.0495805]
["bitfinex-derivatives","BTCF0:USTF0",1765668032588,0.14667951,90233.0,90232.0,0.0495805]
["bitfinex-derivatives","BTCF0:USTF0",1765668036694,0.14667951,90233.0,90232.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668043999,0.14667951,90233.0,90232.0,0.0495805]
["bitfinex-derivatives","BTCF0:USTF0",1765668057104,0.00416628,90233.0,90232.0,0.0495805]
["bitfinex-derivatives","BTCF0:USTF0",1765668060719,0.03386628,90233.0,90232.0,0.0495805]
["bitfinex-derivatives","BTCF0:USTF0",1765668062910,0.03386628,90233.0,90232.0,0.7711805]
["bitfinex-derivatives","BTCF0:USTF0",1765668063322,0.00416628,90233.0,90232.0,0.7711805]
["bitfinex-derivatives","BTCF0:USTF0",1765668075729,0.01787,90243.0,90242.0,0.0495793]
["bitfinex-derivatives","BTCF0:USTF0",1765668075935,0.01776,90246.0,90245.0,0.0495789]
["bitfinex-derivatives","BTCF0:USTF0",1765668076121,0.07587,90246.0,90245.0,0.4103789]
["bitfinex-derivatives","BTCF0:USTF0",1765668087333,0.01776,90246.0,90245.0,0.4103789]
["bitfinex-derivatives","BTCF0:USTF0",1765668087540,0.01776,90252.0,90248.0,0.0495785]
["bitfinex-derivatives","BTCF0:USTF0",1765668088736,0.0001657,90255.0,90254.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668089042,0.0001657,90255.0,90254.0,0.7711778]
["bitfinex-derivatives","BTCF0:USTF0",1765668089228,0.0749057,90255.0,90254.0,0.7711778]
["bitfinex-derivatives","BTCF0:USTF0",1765668090243,0.0001657,90255.0,90254.0,0.7711778]
["bitfinex-derivatives","BTCF0:USTF0",1765668090442,0.01746,90261.0,90260.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1765668090840,0.01746,90264.0,90263.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668091037,0.01746,90264.0,90263.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668091541,0.04635,90264.0,90263.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668092434,0.07474,90264.0,90263.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668093630,0.01746,90264.0,90263.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668093830,0.01746,90267.0,90266.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668094035,0.04635,90267.0,90266.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668094432,0.07474,90267.0,90266.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668108257,0.07474,90267.0,90266.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1765668115576,0.07474,90267.0,90266.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1765668115769,0.07474,90267.0,90266.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1765668120167,0.13434916,90267.0,90266.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1765668122878,0.10595916,90267.0,90266.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1765668123266,0.07706916,90267.0,90266.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1765668123470,0.01746,90267.0,90266.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1765668123670,0.04553,90267.0,90266.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1765668123871,0.07545,90267.0,90266.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1765668128985,0.13505916,90267.0,90266.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1765668133575,0.13505916,90267.0,90266.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1765668133576,0.07545,90267.0,90266.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1765668133781,0.07545,90267.0,90266.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765668134287,0.07545,90267.0,90266.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668145086,0.07545,90267.0,90266.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668147591,0.07545,90267.0,90266.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668147781,0.07545,90267.0,90266.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668152598,0.07545,90267.0,90266.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668152786,0.07545,90267.0,90266.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668153595,0.07545,90267.0,90266.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668153783,0.07545,90267.0,90266.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668153987,0.0865262,90267.0,90266.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668156494,0.0865262,90267.0,90266.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1765668156695,0.0862777,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668156900,0.14608001,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668157900,0.14608001,90255.0,90254.0,0.03966618]
["bitfinex-derivatives","BTCF0:USTF0",1765668159300,0.14608001,90255.0,90254.0,0.04066618]
["bitfinex-derivatives","BTCF0:USTF0",1765668159799,0.10565231,90255.0,90254.0,0.03966618]
["bitfinex-derivatives","BTCF0:USTF0",1765668160000,0.13500231,90255.0,90254.0,0.03966618]
["bitfinex-derivatives","BTCF0:USTF0",1765668160698,0.0752,90255.0,90254.0,0.03966618]
["bitfinex-derivatives","BTCF0:USTF0",1765668161300,0.0752,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668164396,0.0752,90255.0,90254.0,0.39946618]
["bitfinex-derivatives","BTCF0:USTF0",1765668170602,0.0752,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668170805,0.0752,90255.0,90254.0,0.39946618]
["bitfinex-derivatives","BTCF0:USTF0",1765668174007,0.0752,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668174308,0.0752,90255.0,90254.0,0.39946618]
["bitfinex-derivatives","BTCF0:USTF0",1765668180304,0.01681,90255.0,90254.0,0.39946618]
["bitfinex-derivatives","BTCF0:USTF0",1765668180509,0.0837377,90255.0,90254.0,0.38021618]
["bitfinex-derivatives","BTCF0:USTF0",1765668180908,0.0837377,90255.0,90254.0,0.39946618]
["bitfinex-derivatives","BTCF0:USTF0",1765668181709,0.0837377,90255.0,90254.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1765668181710,0.14354001,90255.0,90254.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1765668181913,0.0837377,90255.0,90254.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765668182415,0.16347412,90255.0,90254.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765668182810,0.16347412,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668183328,0.0847377,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668184120,0.0847377,90255.0,90254.0,0.01941618]
["bitfinex-derivatives","BTCF0:USTF0",1765668184509,0.16447412,90255.0,90254.0,0.01941618]
["bitfinex-derivatives","BTCF0:USTF0",1765668185820,0.16447412,90255.0,90254.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765668189221,0.0847377,90255.0,90254.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765668190425,0.0847377,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668192421,0.0837377,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668192724,0.0847377,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668206334,0.07366,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668207322,0.07266,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668210940,0.07366,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668211238,0.07266,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668213140,0.07266,90255.0,90254.0,0.01941618]
["bitfinex-derivatives","BTCF0:USTF0",1765668213346,0.07266,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668236949,0.07266,90255.0,90254.0,0.01941618]
["bitfinex-derivatives","BTCF0:USTF0",1765668237148,0.07266,90255.0,90254.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1765668242557,0.01641,90256.0,90254.0,0.04974398]
["bitfinex-derivatives","BTCF0:USTF0",1765668242760,0.01651,90268.0,90267.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668243057,0.07508,90280.0,90279.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668243262,0.07508,90280.0,90279.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668244346,0.07508,90280.0,90279.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765668244652,0.07508,90280.0,90279.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765668246264,0.13476958,90280.0,90279.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765668247049,0.07508,90280.0,90279.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765668250363,0.07508,90280.0,90279.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1765668250665,0.07508,90280.0,90279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765668251056,0.0861546,90280.0,90279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765668251260,0.0861546,90280.0,90279.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1765668253674,0.0861546,90280.0,90279.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1765668255668,0.0861546,90280.0,90279.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765668260561,0.4469546,90280.0,90279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765668261165,0.4469546,90280.0,90279.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1765668261371,0.4469546,90280.0,90279.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765668262272,0.50664418,90280.0,90279.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765668262773,0.4469546,90280.0,90279.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765668263175,0.50664418,90280.0,90279.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765668263476,0.50664418,90280.0,90279.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1765668265174,0.4469546,90280.0,90279.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1765668266685,0.4469546,90280.0,90279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765668267879,0.55035006,90280.0,90279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765668268379,0.47061364,90280.0,90279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765668268875,0.47061364,90280.0,90279.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765668269967,0.47161364,90280.0,90279.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1765668270581,0.47161364,90280.0,90279.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668271167,0.47161364,90280.0,90279.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765668271367,0.07711,90267.0,90266.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668271567,0.10076904,90267.0,90266.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668290890,0.15686736,90267.0,90266.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668291089,0.1805264,90267.0,90266.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668293295,0.10076904,90267.0,90266.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668294598,0.1805264,90267.0,90266.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765668296497,0.1805264,90267.0,90266.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765668296696,0.0669363,90266.0,90264.0,0.33944543]
["bitfinex-derivatives","BTCF0:USTF0",1765668297000,0.07951904,90265.0,90264.0,0.28512021]
["bitfinex-derivatives","BTCF0:USTF0",1765668298400,0.17920032,90265.0,90264.0,0.28512021]
["bitfinex-derivatives","BTCF0:USTF0",1765668301302,0.12334032,90265.0,90264.0,0.28512021]
["bitfinex-derivatives","BTCF0:USTF0",1765668301606,0.17920032,90265.0,90264.0,0.28512021]
["bitfinex-derivatives","BTCF0:USTF0",1765668302196,0.07951904,90265.0,90264.0,0.28512021]
["bitfinex-derivatives","BTCF0:USTF0",1765668304804,0.0724,90261.0,90260.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1765668305003,0.09605904,90261.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668306503,0.07446,90255.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668306708,0.09811904,90255.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668307413,0.10919674,90255.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668308304,0.10919674,90255.0,90252.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765668310214,0.10919674,90255.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668313413,0.10919674,90255.0,90250.0,0.3718782]
["bitfinex-derivatives","BTCF0:USTF0",1765668315410,0.10919674,90255.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668315613,0.0684382,90251.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668315805,0.09209724,90251.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668317618,0.09209724,90251.0,90246.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765668317806,0.07483,90249.0,90246.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765668318120,0.08101904,90248.0,90246.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765668318428,0.08101904,90247.0,90246.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765668326816,0.11714502,90247.0,90246.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765668327015,0.14080406,90247.0,90246.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765668329220,0.08101904,90247.0,90246.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765668347739,0.08101904,90247.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668347740,0.0863788,90246.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668347936,0.18974104,90246.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668348233,0.18982326,90246.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668349240,0.11003784,90246.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668352543,0.09895904,90246.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668358448,0.05865,90245.0,90244.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765668358649,0.08230904,90245.0,90244.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765668376158,0.08230904,90245.0,90244.0,0.3718789]
["bitfinex-derivatives","BTCF0:USTF0",1765668377173,0.16209446,90245.0,90244.0,0.3718789]
["bitfinex-derivatives","BTCF0:USTF0",1765668384377,0.16209446,90245.0,90244.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765668384577,0.16209446,90245.0,90244.0,0.3718789]
["bitfinex-derivatives","BTCF0:USTF0",1765668384775,0.08230904,90245.0,90244.0,0.3718789]
["bitfinex-derivatives","BTCF0:USTF0",1765668388576,0.08230904,90245.0,90244.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765668388879,0.08230904,90245.0,90244.0,0.3718789]
["bitfinex-derivatives","BTCF0:USTF0",1765668394178,0.08230904,90245.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668394379,0.16209446,90245.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668394890,0.07437,90242.0,90241.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765668395087,0.09802904,90242.0,90241.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765668400393,0.09802904,90242.0,90241.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1765668404695,0.07437,90242.0,90241.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1765668404896,0.10154394,90242.0,90241.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1765668406399,0.10154394,90242.0,90241.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765668406601,0.10154394,90242.0,90241.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1765668411100,0.04438394,90242.0,90241.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1765668412005,0.07305394,90242.0,90241.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1765668413407,0.62547196,90242.0,90241.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1765668413599,0.65396196,90242.0,90241.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1765668420308,0.59680196,90242.0,90241.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1765668421611,0.59680196,90242.0,90241.0,0.36196618]
["bitfinex-derivatives","BTCF0:USTF0",1765668422008,0.65486196,90242.0,90241.0,1.05376618]
["bitfinex-derivatives","BTCF0:USTF0",1765668422920,0.59680196,90242.0,90241.0,1.05476618]
["bitfinex-derivatives","BTCF0:USTF0",1765668423604,0.59680196,90242.0,90241.0,1.05376618]
["bitfinex-derivatives","BTCF0:USTF0",1765668423811,0.59680196,90242.0,90241.0,1.05476618]
["bitfinex-derivatives","BTCF0:USTF0",1765668424516,0.59680196,90242.0,90241.0,1.05276618]
["bitfinex-derivatives","BTCF0:USTF0",1765668426517,0.59680196,90242.0,90241.0,1.41356618]
["bitfinex-derivatives","BTCF0:USTF0",1765668427219,0.62567196,90242.0,90241.0,1.41356618]
["bitfinex-derivatives","BTCF0:USTF0",1765668429721,0.65486196,90242.0,90241.0,1.41356618]
["bitfinex-derivatives","BTCF0:USTF0",1765668437827,0.65486196,90242.0,90241.0,0.72176618]
["bitfinex-derivatives","BTCF0:USTF0",1765668438028,0.65486196,90242.0,90241.0,1.20216618]
["bitfinex-derivatives","BTCF0:USTF0",1765668441529,0.65477891,90242.0,90241.0,1.20216618]
["bitfinex-derivatives","BTCF0:USTF0",1765668444730,0.59671891,90242.0,90241.0,1.20216618]
["bitfinex-derivatives","BTCF0:USTF0",1765668445036,0.01631,90258.0,90256.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765668445232,0.01631,90258.0,90257.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765668450136,0.01631,90258.0,90257.0,1.41436]
["bitfinex-derivatives","BTCF0:USTF0",1765668452441,0.05613,90258.0,90257.0,1.41436]
["bitfinex-derivatives","BTCF0:USTF0",1765668452643,0.09493,90258.0,90257.0,1.41436]
["bitfinex-derivatives","BTCF0:USTF0",1765668454544,0.09493,90258.0,90257.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765668455743,0.09493,90258.0,90257.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765668456936,0.12123757,90258.0,90257.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765668460048,0.12123757,90258.0,90257.0,0.71905]
["bitfinex-derivatives","BTCF0:USTF0",1765668460236,0.12123757,90258.0,90257.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765668461036,0.12123757,90258.0,90257.0,0.71905]
["bitfinex-derivatives","BTCF0:USTF0",1765668461237,0.12123757,90258.0,90257.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765668461647,0.12123757,90258.0,90257.0,0.71905]
["bitfinex-derivatives","BTCF0:USTF0",1765668461844,0.12123757,90258.0,90257.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765668462748,0.12123757,90258.0,90257.0,0.71905]
["bitfinex-derivatives","BTCF0:USTF0",1765668462947,0.12123757,90258.0,90257.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765668467744,0.12123757,90258.0,90257.0,0.71905]
["bitfinex-derivatives","BTCF0:USTF0",1765668467945,0.12123757,90258.0,90257.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765668468661,0.12123757,90258.0,90257.0,0.71905]
["bitfinex-derivatives","BTCF0:USTF0",1765668468864,0.12123757,90258.0,90257.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765668475466,0.12123757,90258.0,90257.0,0.71905]
["bitfinex-derivatives","BTCF0:USTF0",1765668475667,0.12123757,90258.0,90257.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765668482166,0.04261757,90258.0,90257.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765668482368,0.02630757,90258.0,90257.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765668488980,0.04675757,90258.0,90257.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765668489477,0.11593757,90258.0,90257.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765668500785,0.11593757,90258.0,90257.0,0.74889]
["bitfinex-derivatives","BTCF0:USTF0",1765668500991,0.11593757,90258.0,90257.0,1.44049]
["bitfinex-derivatives","BTCF0:USTF0",1765668501892,0.11593757,90258.0,90257.0,0.74889]
["bitfinex-derivatives","BTCF0:USTF0",1765668502189,0.11593757,90258.0,90257.0,1.44049]
["bitfinex-derivatives","BTCF0:USTF0",1765668505596,0.1757816,90258.0,90257.0,1.44049]
["bitfinex-derivatives","BTCF0:USTF0",1765668505797,0.1757816,90258.0,90257.0,0.74889]
["bitfinex-derivatives","BTCF0:USTF0",1765668506091,0.1757816,90258.0,90257.0,1.31393]
["bitfinex-derivatives","BTCF0:USTF0",1765668508294,0.11593757,90258.0,90257.0,1.31393]
["bitfinex-derivatives","BTCF0:USTF0",1765668511704,0.1757816,90258.0,90257.0,1.31393]
["bitfinex-derivatives","BTCF0:USTF0",1765668513503,0.1757816,90258.0,90257.0,0.59233]
["bitfinex-derivatives","BTCF0:USTF0",1765668513704,0.1757816,90258.0,90257.0,0.95313]
["bitfinex-derivatives","BTCF0:USTF0",1765668514799,0.11593757,90258.0,90257.0,0.95313]
["bitfinex-derivatives","BTCF0:USTF0",1765668514993,0.11593757,90258.0,90257.0,0.59233]
["bitfinex-derivatives","BTCF0:USTF0",1765668515191,0.11593757,90258.0,90257.0,0.95313]
["bitfinex-derivatives","BTCF0:USTF0",1765668515590,0.11593757,90258.0,90257.0,0.59233]
["bitfinex-derivatives","BTCF0:USTF0",1765668515793,0.11593757,90258.0,90257.0,0.95313]
["bitfinex-derivatives","BTCF0:USTF0",1765668520301,0.04675757,90258.0,90257.0,0.95313]
["bitfinex-derivatives","BTCF0:USTF0",1765668532016,0.04675757,90258.0,90257.0,0.59233]
["bitfinex-derivatives","BTCF0:USTF0",1765668532206,0.04675757,90258.0,90257.0,0.95313]
["bitfinex-derivatives","BTCF0:USTF0",1765668532518,0.07985757,90258.0,90257.0,0.95313]
["bitfinex-derivatives","BTCF0:USTF0",1765668532720,0.04675757,90258.0,90257.0,0.95313]
["bitfinex-derivatives","BTCF0:USTF0",1765668533125,0.07985757,90258.0,90257.0,0.95313]
["bitfinex-derivatives","BTCF0:USTF0",1765668536330,0.11052757,90258.0,90257.0,0.95313]
["bitfinex-derivatives","BTCF0:USTF0",1765668538030,0.11052757,90258.0,90257.0,0.59233]
["bitfinex-derivatives","BTCF0:USTF0",1765668538327,0.11052757,90258.0,90257.0,0.95313]
["bitfinex-derivatives","BTCF0:USTF0",1765668542430,0.04675757,90258.0,90257.0,0.95313]
["bitfinex-derivatives","BTCF0:USTF0",1765668544833,0.1066016,90258.0,90257.0,1.31393]
["bitfinex-derivatives","BTCF0:USTF0",1765668550830,0.1637216,90258.0,90257.0,1.31393]
["bitfinex-derivatives","BTCF0:USTF0",1765668554930,0.10387757,90258.0,90257.0,1.31393]
["bitfinex-derivatives","BTCF0:USTF0",1765668558035,0.10387757,90258.0,90257.0,0.59233]
["bitfinex-derivatives","BTCF0:USTF0",1765668558236,0.10387757,90258.0,90257.0,1.31393]
["bitfinex-derivatives","BTCF0:USTF0",1765668558839,0.1637216,90258.0,90257.0,1.31393]
["bitfinex-derivatives","BTCF0:USTF0",1765668559136,0.10387757,90258.0,90257.0,1.31393]
["bitfinex-derivatives","BTCF0:USTF0",1765668559726,0.1637216,90258.0,90257.0,1.31393]
["bitfinex-derivatives","BTCF0:USTF0",1765668560136,0.10387757,90258.0,90257.0,1.31393]
["bitfinex-derivatives","BTCF0:USTF0",1765668560336,0.1637216,90258.0,90257.0,1.31393]
["bitfinex-derivatives","BTCF0:USTF0",1765668560841,0.1637216,90258.0,90257.0,1.44049]
["bitfinex-derivatives","BTCF0:USTF0",1765668562235,0.10387757,90258.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668579151,0.05784,90257.0,90256.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765668579448,0.08414757,90257.0,90256.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765668586848,0.08386789,90257.0,90256.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765668590659,0.08386789,90257.0,90256.0,0.3718775]
["bitfinex-derivatives","BTCF0:USTF0",1765668594762,0.16368144,90257.0,90256.0,0.3718775]
["bitfinex-derivatives","BTCF0:USTF0",1765668595651,0.08386789,90257.0,90256.0,0.3718775]
["bitfinex-derivatives","BTCF0:USTF0",1765668601363,0.02602789,90257.0,90256.0,0.3718775]
["bitfinex-derivatives","BTCF0:USTF0",1765668602448,0.00016587,90260.0,90259.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765668602649,0.02619079,90260.0,90259.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1765668612070,0.04304079,90260.0,90259.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1765668613266,0.04304079,90260.0,90259.0,0.7326772]
["bitfinex-derivatives","BTCF0:USTF0",1765668620573,0.04304079,90260.0,90259.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765668620780,0.04304079,90260.0,90259.0,0.7326772]
["bitfinex-derivatives","BTCF0:USTF0",1765668621670,0.04304079,90260.0,90259.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765668621876,0.04304079,90260.0,90259.0,0.7326772]
["bitfinex-derivatives","BTCF0:USTF0",1765668628585,0.04304079,90260.0,90259.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765668628788,0.04304079,90260.0,90259.0,0.7326772]
["bitfinex-derivatives","BTCF0:USTF0",1765668631188,0.04304079,90260.0,90259.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1765668635093,0.04304079,90260.0,90259.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765668635395,0.09997079,90260.0,90259.0,0.7326772]
["bitfinex-derivatives","BTCF0:USTF0",1765668635895,0.07046079,90260.0,90259.0,0.7326772]
["bitfinex-derivatives","BTCF0:USTF0",1765668636195,0.09997079,90260.0,90259.0,0.7326772]
["bitfinex-derivatives","BTCF0:USTF0",1765668642694,0.09997079,90260.0,90259.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765668642901,0.09997079,90260.0,90259.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1765668643602,0.09997079,90260.0,90259.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765668643902,0.09997079,90260.0,90259.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1765668646497,0.09997079,90260.0,90259.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765668646808,0.09997079,90260.0,90259.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1765668647706,0.15979293,90260.0,90259.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1765668648009,0.15979293,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668648196,0.09997079,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668648891,0.15981334,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668652710,0.07046079,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668652905,0.04304079,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668653208,0.07046079,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668653408,0.09997079,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668654994,0.09997079,90260.0,90258.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765668655198,0.08295492,90259.0,90258.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765668655802,0.08295492,90259.0,90255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765668656004,0.05674,90256.0,90255.0,0.7326777]
["bitfinex-derivatives","BTCF0:USTF0",1765668656306,0.08276492,90256.0,90255.0,0.7326777]
["bitfinex-derivatives","BTCF0:USTF0",1765668663312,0.11654501,90256.0,90255.0,0.7326777]
["bitfinex-derivatives","BTCF0:USTF0",1765668663506,0.14256993,90256.0,90255.0,0.7326777]
["bitfinex-derivatives","BTCF0:USTF0",1765668666514,0.14256993,90256.0,90255.0,0.3718777]
["bitfinex-derivatives","BTCF0:USTF0",1765668667413,0.08276492,90256.0,90255.0,0.3718777]
["bitfinex-derivatives","BTCF0:USTF0",1765668667910,0.14256993,90256.0,90255.0,0.3718777]
["bitfinex-derivatives","BTCF0:USTF0",1765668668114,0.14256993,90256.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668669314,0.08276492,90256.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668673521,0.05674,90254.0,90253.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765668673821,0.08276492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668674822,0.14254216,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668675421,0.08276492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668676219,0.14254216,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668679523,0.14254216,90254.0,90253.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765668679726,0.14254216,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668684020,0.15916216,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668684828,0.09938492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668688046,0.04264492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668688247,0.07226492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668695049,0.10056492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668695559,0.10056492,90254.0,90253.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765668695756,0.10056492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668700765,0.04264492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668701861,0.07226492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668702167,0.10056492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668705566,0.10056492,90254.0,90253.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765668705767,0.10056492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668709670,0.10056492,90254.0,90253.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765668709873,0.10056492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668724285,0.07226492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668725186,0.04264492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668725882,0.07150492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668726887,0.09916492,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668727287,0.09916492,90254.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668744007,0.09916492,90254.0,90252.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765668744209,0.07314,90254.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668744400,0.09865625,90254.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668754410,0.09865625,90254.0,90252.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765668754615,0.07314,90254.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668754815,0.09860166,90254.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668759720,0.04208166,90254.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668761318,0.04208166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668763122,0.07087166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668765419,0.07087166,90254.0,90253.0,0.05295984]
["bitfinex-derivatives","BTCF0:USTF0",1765668765620,0.07087166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668766216,0.04208166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668766610,0.07087166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668768223,0.04208166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668768623,0.07087166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668770327,0.04208166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668771720,0.10054166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668772520,0.04208166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668779728,0.07051166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668781632,0.04208166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668788543,0.07051166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668788947,0.04208166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668789244,0.02546166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668789839,0.04189166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668791648,0.09980166,90254.0,90253.0,0.41375984]
["bitfinex-derivatives","BTCF0:USTF0",1765668792246,0.09980166,90254.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668800054,0.09980166,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668812562,0.09980166,90254.0,90253.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765668812762,0.09980166,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668818565,0.09980166,90254.0,90253.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765668818862,0.04189166,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668819056,0.10173795,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668819257,0.02403276,90254.0,90253.0,0.3718779]
["bitfinex-derivatives","BTCF0:USTF0",1765668819456,0.05984629,90259.0,90258.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765668820058,0.07686216,90260.0,90258.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765668820257,0.07686216,90260.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668821171,0.01701587,90260.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668823768,0.07346587,90260.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668824062,0.0282,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668824269,0.05645,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668827768,0.05645,90259.0,90258.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765668827974,0.05645,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668829774,0.05645,90259.0,90258.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765668829973,0.05645,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668831371,0.08175509,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668833064,0.14160138,90259.0,90258.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765668833363,0.14160138,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668834779,0.14160138,90259.0,90258.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765668834973,0.14160138,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668842483,0.11352138,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668842781,0.14147811,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668846688,0.14147811,90259.0,90258.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765668846872,0.14147811,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668848083,0.08163182,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668854384,0.08163182,90259.0,90258.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765668854579,0.08163182,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668855484,0.08163182,90259.0,90258.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765668855683,0.08163182,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668866199,0.08164867,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668871589,0.08164867,90259.0,90258.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765668871790,0.08164867,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668900718,0.02531867,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668901115,0.08120867,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668903813,0.08120867,90259.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668904419,0.08120867,90259.0,90258.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765668907521,0.08120867,90259.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668907718,0.08227951,90259.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668907919,0.0731,90252.0,90251.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765668908222,0.0731,90248.0,90247.0,0.67720335]
["bitfinex-derivatives","BTCF0:USTF0",1765668908524,0.09841867,90248.0,90247.0,0.67720335]
["bitfinex-derivatives","BTCF0:USTF0",1765668908716,0.09948951,90248.0,90247.0,0.67720335]
["bitfinex-derivatives","BTCF0:USTF0",1765668923733,0.15930571,90248.0,90247.0,0.67720335]
["bitfinex-derivatives","BTCF0:USTF0",1765668925036,0.09948951,90248.0,90247.0,0.67720335]
["bitfinex-derivatives","BTCF0:USTF0",1765668927131,0.15930571,90248.0,90247.0,0.67720335]
["bitfinex-derivatives","BTCF0:USTF0",1765668927432,0.09948951,90248.0,90247.0,0.67720335]
["bitfinex-derivatives","BTCF0:USTF0",1765668928840,0.09948951,90248.0,90247.0,1.03800335]
["bitfinex-derivatives","BTCF0:USTF0",1765668929139,0.15930571,90248.0,90247.0,1.03800335]
["bitfinex-derivatives","BTCF0:USTF0",1765668929735,0.15930571,90248.0,90247.0,0.67720335]
["bitfinex-derivatives","BTCF0:USTF0",1765668929942,0.15930571,90248.0,90247.0,1.03800335]
["bitfinex-derivatives","BTCF0:USTF0",1765668930136,0.10341571,90248.0,90247.0,1.03800335]
["bitfinex-derivatives","BTCF0:USTF0",1765668930335,0.15945571,90248.0,90247.0,1.03800335]
["bitfinex-derivatives","BTCF0:USTF0",1765668932241,0.09963951,90248.0,90247.0,1.03800335]
["bitfinex-derivatives","BTCF0:USTF0",1765668936543,0.09963951,90248.0,90247.0,0.67720335]
["bitfinex-derivatives","BTCF0:USTF0",1765668936744,0.09963951,90248.0,90247.0,1.03800335]
["bitfinex-derivatives","BTCF0:USTF0",1765668941548,0.09963951,90248.0,90247.0,0.67720335]
["bitfinex-derivatives","BTCF0:USTF0",1765668941746,0.09963951,90248.0,90247.0,1.03800335]
["bitfinex-derivatives","BTCF0:USTF0",1765668942345,0.07239951,90248.0,90247.0,1.03800335]
["bitfinex-derivatives","BTCF0:USTF0",1765668942549,0.04359951,90248.0,90247.0,1.03800335]
["bitfinex-derivatives","BTCF0:USTF0",1765668956270,0.02638951,90248.0,90247.0,1.03800335]
["bitfinex-derivatives","BTCF0:USTF0",1765668958565,0.02638951,90248.0,90247.0,1.39880335]
["bitfinex-derivatives","BTCF0:USTF0",1765668960371,0.02638951,90248.0,90247.0,1.45241633]
["bitfinex-derivatives","BTCF0:USTF0",1765668961767,0.05985075,90254.0,90247.0,1.45241633]
["bitfinex-derivatives","BTCF0:USTF0",1765668961979,0.01671587,90260.0,90257.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765668961980,0.00016587,90260.0,90257.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765668962162,0.07981355,90275.0,90259.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1765668962469,0.07981355,90278.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765668962970,0.01655,90276.0,90275.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765668968566,0.01655,90276.0,90275.0,0.3718752]
["bitfinex-derivatives","BTCF0:USTF0",1765668968873,0.01655,90280.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765668971574,0.01655,90280.0,90279.0,0.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1765668973774,0.04189576,90280.0,90279.0,0.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1765668976168,0.02534576,90280.0,90279.0,0.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1765668977278,0.01655,90282.0,90279.0,0.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1765668977470,0.02533574,90281.0,90279.0,0.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1765668977666,0.01655,90282.0,90279.0,0.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1765668977872,0.02533574,90281.0,90279.0,0.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1765668978072,0.01655,90282.0,90279.0,0.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1765668978274,0.02533643,90281.0,90279.0,0.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1765668978474,0.01655,90282.0,90279.0,0.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1765668978667,0.02533466,90281.0,90279.0,0.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1765668978973,0.01655,90282.0,90279.0,0.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1765668979372,0.01655,90282.0,90281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765668979573,0.04188368,90282.0,90281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765668980675,0.01655,90282.0,90281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765668982468,0.04188811,90282.0,90281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765668988574,0.06955811,90282.0,90281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765668988773,0.09864811,90282.0,90281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765669001192,0.04188811,90282.0,90281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765669003992,0.04182695,90282.0,90281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765669008696,0.09931695,90282.0,90281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765669015114,0.09931695,90282.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765669040330,0.09931695,90282.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765669040636,0.08257496,90281.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765669040936,0.05761,90281.0,90280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765669041136,0.08257496,90281.0,90280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765669042432,0.08257496,90281.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765669042735,0.05761,90281.0,90280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765669042929,0.08257469,90281.0,90280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765669044739,0.02496469,90281.0,90280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765669053747,0.0167,90280.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765669053948,0.04166469,90280.0,90279.0,0.7326747]
["bitfinex-derivatives","BTCF0:USTF0",1765669058545,0.04166469,90280.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765669058849,0.04166469,90280.0,90279.0,0.7326747]
["bitfinex-derivatives","BTCF0:USTF0",1765669065662,0.04166469,90280.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765669065866,0.04166469,90280.0,90279.0,0.7326747]
["bitfinex-derivatives","BTCF0:USTF0",1765669069070,0.04166469,90280.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765669069271,0.04166469,90280.0,90279.0,0.7326747]
["bitfinex-derivatives","BTCF0:USTF0",1765669069468,0.04166469,90280.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765669069770,0.04166469,90280.0,90279.0,0.7326747]
["bitfinex-derivatives","BTCF0:USTF0",1765669070070,0.04166469,90280.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765669070269,0.04166469,90280.0,90279.0,0.7326747]
["bitfinex-derivatives","BTCF0:USTF0",1765669076076,0.04166469,90280.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765669076574,0.04166469,90280.0,90279.0,0.7326747]
["bitfinex-derivatives","BTCF0:USTF0",1765669080074,0.04166469,90280.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765669080278,0.04166469,90280.0,90279.0,0.7326747]
["bitfinex-derivatives","BTCF0:USTF0",1765669080684,0.04166469,90280.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765669080884,0.04166469,90280.0,90279.0,0.7326747]
["bitfinex-derivatives","BTCF0:USTF0",1765669081584,0.04166469,90280.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765669081889,0.04166469,90280.0,90279.0,0.7326747]
["bitfinex-derivatives","BTCF0:USTF0",1765669083783,0.09822469,90280.0,90279.0,0.7326747]
["bitfinex-derivatives","BTCF0:USTF0",1765669085283,0.04166469,90280.0,90279.0,0.7326747]
["bitfinex-derivatives","BTCF0:USTF0",1765669088385,0.04166469,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669091794,0.09822469,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669092092,0.07067469,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669092293,0.09822469,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669094694,0.09822469,90280.0,90279.0,0.0630675]
["bitfinex-derivatives","BTCF0:USTF0",1765669094991,0.09822469,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669096694,0.09822469,90280.0,90279.0,0.0630675]
["bitfinex-derivatives","BTCF0:USTF0",1765669096993,0.09822469,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669097893,0.07067469,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669098095,0.04166469,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669104396,0.04166469,90280.0,90279.0,0.0630675]
["bitfinex-derivatives","BTCF0:USTF0",1765669104598,0.04166469,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669105188,0.09901469,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669106696,0.09874841,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669108602,0.09874841,90280.0,90279.0,0.0630675]
["bitfinex-derivatives","BTCF0:USTF0",1765669108901,0.09874841,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669117615,0.09874841,90280.0,90279.0,0.0630675]
["bitfinex-derivatives","BTCF0:USTF0",1765669117814,0.09874841,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669118515,0.09874841,90280.0,90279.0,0.0630675]
["bitfinex-derivatives","BTCF0:USTF0",1765669118811,0.09874841,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669120514,0.09874841,90280.0,90279.0,0.0630675]
["bitfinex-derivatives","BTCF0:USTF0",1765669120714,0.09874841,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669121719,0.04139841,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669122918,0.02469841,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669124007,0.05437841,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669124211,0.08208841,90280.0,90279.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1765669124412,0.08208841,90280.0,90279.0,1.4759075]
["bitfinex-derivatives","BTCF0:USTF0",1765669124610,0.08208841,90280.0,90279.0,1.4239147]
["bitfinex-derivatives","BTCF0:USTF0",1765669125024,0.08208841,90280.0,90279.0,1.47693862]
["bitfinex-derivatives","BTCF0:USTF0",1765669127825,0.02469841,90280.0,90279.0,1.47693862]
["bitfinex-derivatives","BTCF0:USTF0",1765669128026,0.02469841,90280.0,90279.0,1.4239147]
["bitfinex-derivatives","BTCF0:USTF0",1765669128622,0.05437841,90280.0,90279.0,1.4239147]
["bitfinex-derivatives","BTCF0:USTF0",1765669130029,0.08208841,90280.0,90279.0,1.4239147]
["bitfinex-derivatives","BTCF0:USTF0",1765669131528,0.08208841,90280.0,90279.0,0.7023147]
["bitfinex-derivatives","BTCF0:USTF0",1765669131728,0.08208841,90280.0,90279.0,1.4239147]
["bitfinex-derivatives","BTCF0:USTF0",1765669136434,0.05437841,90280.0,90279.0,1.4239147]
["bitfinex-derivatives","BTCF0:USTF0",1765669137632,0.05437841,90280.0,90279.0,0.7023147]
["bitfinex-derivatives","BTCF0:USTF0",1765669137837,0.05437841,90280.0,90279.0,1.4239147]
["bitfinex-derivatives","BTCF0:USTF0",1765669138035,0.05429555,90280.0,90279.0,1.4239147]
["bitfinex-derivatives","BTCF0:USTF0",1765669139137,0.07061555,90280.0,90279.0,1.4239147]
["bitfinex-derivatives","BTCF0:USTF0",1765669140235,0.04093555,90280.0,90279.0,1.4239147]
["bitfinex-derivatives","BTCF0:USTF0",1765669140433,0.02461555,90280.0,90279.0,1.4239147]
["bitfinex-derivatives","BTCF0:USTF0",1765669161350,0.02461555,90280.0,90279.0,0.7023147]
["bitfinex-derivatives","BTCF0:USTF0",1765669161555,0.02461555,90280.0,90279.0,1.4239147]
["bitfinex-derivatives","BTCF0:USTF0",1765669165555,5e-08,90280.0,90279.0,1.4239147]
["bitfinex-derivatives","BTCF0:USTF0",1765669165757,0.01645,90300.0,90299.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765669165947,0.01645,90300.0,90299.0,1.4238723]
["bitfinex-derivatives","BTCF0:USTF0",1765669165948,0.07145,90300.0,90299.0,1.4238723]
["bitfinex-derivatives","BTCF0:USTF0",1765669166344,0.01645,90300.0,90299.0,1.4238723]
["bitfinex-derivatives","BTCF0:USTF0",1765669170850,0.04385,90300.0,90299.0,1.4238723]
["bitfinex-derivatives","BTCF0:USTF0",1765669171056,0.07145,90300.0,90299.0,1.4238723]
["bitfinex-derivatives","BTCF0:USTF0",1765669172059,0.07145,90300.0,90299.0,1.4239523]
["bitfinex-derivatives","BTCF0:USTF0",1765669177754,0.09568271,90300.0,90299.0,0.7326723]
["bitfinex-derivatives","BTCF0:USTF0",1765669178062,0.09568271,90300.0,90299.0,1.3299523]
["bitfinex-derivatives","BTCF0:USTF0",1765669178361,0.09568271,90300.0,90299.0,1.31888]
["bitfinex-derivatives","BTCF0:USTF0",1765669180862,0.09568271,90300.0,90299.0,1.4128]
["bitfinex-derivatives","BTCF0:USTF0",1765669181061,0.09568271,90300.0,90299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765669181461,0.09568271,90300.0,90299.0,1.31744]
["bitfinex-derivatives","BTCF0:USTF0",1765669183459,0.09568271,90300.0,90299.0,1.4128]
["bitfinex-derivatives","BTCF0:USTF0",1765669183858,0.09568271,90300.0,90299.0,1.4238723]
["bitfinex-derivatives","BTCF0:USTF0",1765669187759,0.09568271,90300.0,90299.0,0.7022723]
["bitfinex-derivatives","BTCF0:USTF0",1765669187967,0.09568271,90300.0,90299.0,1.4238723]
["bitfinex-derivatives","BTCF0:USTF0",1765669193471,0.04068271,90300.0,90299.0,1.4238723]
["bitfinex-derivatives","BTCF0:USTF0",1765669201180,0.09609271,90300.0,90299.0,1.4238723]
["bitfinex-derivatives","BTCF0:USTF0",1765669201376,0.09609271,90300.0,90299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765669201574,0.09609271,90300.0,90299.0,0.99184]
["bitfinex-derivatives","BTCF0:USTF0",1765669209984,0.10716481,90300.0,90299.0,0.33582447]
["bitfinex-derivatives","BTCF0:USTF0",1765669219789,0.0728,90297.0,90296.0,0.3718726]
["bitfinex-derivatives","BTCF0:USTF0",1765669219977,0.15669793,90297.0,90296.0,0.3718726]
["bitfinex-derivatives","BTCF0:USTF0",1765669220386,0.09703271,90297.0,90296.0,0.3718726]
["bitfinex-derivatives","BTCF0:USTF0",1765669226086,0.10810521,90297.0,90296.0,0.3718726]
["bitfinex-derivatives","BTCF0:USTF0",1765669226290,0.16777043,90297.0,90296.0,0.3718726]
["bitfinex-derivatives","BTCF0:USTF0",1765669226490,0.10810521,90297.0,90296.0,0.3718726]
["bitfinex-derivatives","BTCF0:USTF0",1765669228295,0.16777043,90297.0,90296.0,0.3718726]
["bitfinex-derivatives","BTCF0:USTF0",1765669231197,0.10810521,90297.0,90296.0,0.3718726]
["bitfinex-derivatives","BTCF0:USTF0",1765669244604,0.10810521,90297.0,90296.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765669244804,0.10810521,90297.0,90296.0,0.3718726]
["bitfinex-derivatives","BTCF0:USTF0",1765669251999,0.10810521,90297.0,90296.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765669252197,0.10810521,90297.0,90296.0,0.3718726]
["bitfinex-derivatives","BTCF0:USTF0",1765669252614,0.10810521,90297.0,90296.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765669252817,0.10810521,90297.0,90296.0,0.3718726]
["bitfinex-derivatives","BTCF0:USTF0",1765669260317,0.04162271,90297.0,90296.0,0.3718726]
["bitfinex-derivatives","BTCF0:USTF0",1765669260514,0.02423271,90297.0,90296.0,0.3718726]
["bitfinex-derivatives","BTCF0:USTF0",1765669260721,0.05,90301.0,90299.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765669260917,0.05,90301.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765669261122,0.02914229,90301.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765669261323,0.00419016,90301.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765669264218,0.01718,90309.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765669264419,0.01718,90309.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765669264831,0.01718,90309.0,90308.0,0.3718712]
["bitfinex-derivatives","BTCF0:USTF0",1765669265930,0.01718,90309.0,90308.0,0.3738712]
["bitfinex-derivatives","BTCF0:USTF0",1765669266128,0.01718,90309.0,90308.0,0.3748712]
["bitfinex-derivatives","BTCF0:USTF0",1765669272840,0.04565,90309.0,90308.0,0.3748712]
["bitfinex-derivatives","BTCF0:USTF0",1765669273338,0.06961125,90309.0,90308.0,0.3748712]
["bitfinex-derivatives","BTCF0:USTF0",1765669273536,0.09725125,90309.0,90308.0,0.3748712]
["bitfinex-derivatives","BTCF0:USTF0",1765669292352,0.09725125,90309.0,90308.0,0.0140712]
["bitfinex-derivatives","BTCF0:USTF0",1765669292553,0.09725125,90309.0,90308.0,0.3748712]
["bitfinex-derivatives","BTCF0:USTF0",1765669298157,0.06961125,90309.0,90308.0,0.3748712]
["bitfinex-derivatives","BTCF0:USTF0",1765669299558,0.06961125,90309.0,90308.0,0.3718712]
["bitfinex-derivatives","BTCF0:USTF0",1765669300660,0.06961125,90309.0,90308.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765669300860,0.06961125,90309.0,90308.0,0.3718712]
["bitfinex-derivatives","BTCF0:USTF0",1765669301650,0.09714125,90309.0,90308.0,0.3718712]
["bitfinex-derivatives","BTCF0:USTF0",1765669312553,0.06917125,90309.0,90308.0,0.3718712]
["bitfinex-derivatives","BTCF0:USTF0",1765669313057,0.04114125,90309.0,90308.0,0.3718712]
["bitfinex-derivatives","BTCF0:USTF0",1765669313251,0.06917125,90309.0,90308.0,0.3718712]
["bitfinex-derivatives","BTCF0:USTF0",1765669313459,0.09670125,90309.0,90308.0,0.3718712]
["bitfinex-derivatives","BTCF0:USTF0",1765669319472,0.09670125,90309.0,90308.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765669319772,0.09670125,90309.0,90308.0,0.3718712]
["bitfinex-derivatives","BTCF0:USTF0",1765669330882,0.09670125,90309.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765669331185,0.05963,90301.0,90300.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765669331391,0.08359125,90301.0,90300.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765669333889,0.0707028,90295.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765669334094,0.08359125,90295.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765669342901,0.07548,90291.0,90290.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765669343103,0.07548,90291.0,90271.0,0.05962251]
["bitfinex-derivatives","BTCF0:USTF0",1765669343104,0.05621,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765669343408,0.05621,90270.0,90269.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765669343592,0.08017125,90270.0,90269.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765669344195,0.05621,90266.0,90265.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765669344505,0.08017125,90266.0,90265.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765669345897,0.08017125,90266.0,90265.0,0.0120763]
["bitfinex-derivatives","BTCF0:USTF0",1765669346097,0.08017125,90266.0,90265.0,0.0130763]
["bitfinex-derivatives","BTCF0:USTF0",1765669347695,0.08017125,90266.0,90265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765669355006,0.05621,90266.0,90265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765669355207,0.08007291,90266.0,90265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765669356912,0.08007291,90266.0,90265.0,0.0130764]
["bitfinex-derivatives","BTCF0:USTF0",1765669371020,0.08007291,90266.0,90265.0,0.3738764]
["bitfinex-derivatives","BTCF0:USTF0",1765669376525,0.09804291,90266.0,90265.0,0.3738764]
["bitfinex-derivatives","BTCF0:USTF0",1765669377331,0.15787906,90266.0,90265.0,0.3738764]
["bitfinex-derivatives","BTCF0:USTF0",1765669381728,0.04183291,90266.0,90265.0,0.3738764]
["bitfinex-derivatives","BTCF0:USTF0",1765669406147,0.06947291,90266.0,90265.0,0.3738764]
["bitfinex-derivatives","BTCF0:USTF0",1765669407647,0.09836291,90266.0,90265.0,0.3738764]
["bitfinex-derivatives","BTCF0:USTF0",1765669408751,0.09831634,90266.0,90265.0,0.3738764]
["bitfinex-derivatives","BTCF0:USTF0",1765669413754,0.09831634,90266.0,90265.0,0.0130764]
["bitfinex-derivatives","BTCF0:USTF0",1765669413950,0.09831634,90266.0,90265.0,0.3738764]
["bitfinex-derivatives","BTCF0:USTF0",1765669419757,0.09831634,90266.0,90265.0,0.0130764]
["bitfinex-derivatives","BTCF0:USTF0",1765669419957,0.09831634,90266.0,90265.0,0.3738764]
["bitfinex-derivatives","BTCF0:USTF0",1765669424564,0.09832142,90266.0,90265.0,0.3738764]
["bitfinex-derivatives","BTCF0:USTF0",1765669428562,0.09832142,90266.0,90265.0,0.0130764]
["bitfinex-derivatives","BTCF0:USTF0",1765669428766,0.09832142,90266.0,90265.0,0.3738764]
["bitfinex-derivatives","BTCF0:USTF0",1765669430763,0.04179142,90266.0,90265.0,0.3738764]
["bitfinex-derivatives","BTCF0:USTF0",1765669432264,0.02382142,90266.0,90265.0,0.3738764]
["bitfinex-derivatives","BTCF0:USTF0",1765669432474,0.01732,90268.0,90265.0,1.12501891]
["bitfinex-derivatives","BTCF0:USTF0",1765669432763,0.01732,90268.0,90267.0,0.05962251]
["bitfinex-derivatives","BTCF0:USTF0",1765669433273,0.01732,90268.0,90267.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765669433472,0.01797,90270.0,90267.0,0.07069871]
["bitfinex-derivatives","BTCF0:USTF0",1765669433970,0.01797,90270.0,90269.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765669435367,0.01797,90270.0,90269.0,0.0120759]
["bitfinex-derivatives","BTCF0:USTF0",1765669436369,0.01797,90272.0,90269.0,0.0120759]
["bitfinex-derivatives","BTCF0:USTF0",1765669436579,0.01797,90272.0,90269.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1765669437274,0.01797,90272.0,90269.0,0.0120759]
["bitfinex-derivatives","BTCF0:USTF0",1765669437777,0.01797,90272.0,90269.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1765669438968,0.0174,90274.0,90273.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765669439265,0.0174,90274.0,90273.0,0.3718755]
["bitfinex-derivatives","BTCF0:USTF0",1765669440474,0.0174,90274.0,90273.0,0.3738755]
["bitfinex-derivatives","BTCF0:USTF0",1765669440673,0.0174,90274.0,90273.0,0.3748755]
["bitfinex-derivatives","BTCF0:USTF0",1765669441675,0.0174,90274.0,90273.0,0.0140755]
["bitfinex-derivatives","BTCF0:USTF0",1765669441982,0.0174,90274.0,90273.0,0.7356755]
["bitfinex-derivatives","BTCF0:USTF0",1765669443275,0.0174,90274.0,90273.0,0.74700031]
["bitfinex-derivatives","BTCF0:USTF0",1765669443475,0.0174,90274.0,90273.0,0.7356755]
["bitfinex-derivatives","BTCF0:USTF0",1765669444379,0.0174,90274.0,90273.0,0.74680938]
["bitfinex-derivatives","BTCF0:USTF0",1765669448587,0.0174,90274.0,90273.0,0.7356755]
["bitfinex-derivatives","BTCF0:USTF0",1765669448788,0.07437,90274.0,90273.0,0.7356755]
["bitfinex-derivatives","BTCF0:USTF0",1765669448985,0.04612,90274.0,90273.0,0.7356755]
["bitfinex-derivatives","BTCF0:USTF0",1765669449188,0.0174,90274.0,90273.0,0.7356755]
["bitfinex-derivatives","BTCF0:USTF0",1765669449489,0.0174,90274.0,90273.0,0.74698366]
["bitfinex-derivatives","BTCF0:USTF0",1765669453978,0.0174,90274.0,90273.0,0.7356755]
["bitfinex-derivatives","BTCF0:USTF0",1765669458295,0.0174,90274.0,90273.0,1.4269955]
["bitfinex-derivatives","BTCF0:USTF0",1765669459482,0.0174,90274.0,90273.0,0.7053955]
["bitfinex-derivatives","BTCF0:USTF0",1765669459699,0.0174,90274.0,90273.0,1.4269955]
["bitfinex-derivatives","BTCF0:USTF0",1765669468099,0.07228,90274.0,90273.0,1.4269955]
["bitfinex-derivatives","BTCF0:USTF0",1765669472307,0.0174,90274.0,90273.0,1.4269955]
["bitfinex-derivatives","BTCF0:USTF0",1765669482010,0.07201,90274.0,90273.0,1.4269955]
["bitfinex-derivatives","BTCF0:USTF0",1765669482211,0.09543393,90274.0,90273.0,0.7356755]
["bitfinex-derivatives","BTCF0:USTF0",1765669482517,0.09543393,90274.0,90273.0,1.4269555]
["bitfinex-derivatives","BTCF0:USTF0",1765669483207,0.09543393,90274.0,90273.0,1.4259555]
["bitfinex-derivatives","BTCF0:USTF0",1765669483915,0.09543393,90274.0,90273.0,1.4239555]
["bitfinex-derivatives","BTCF0:USTF0",1765669492323,0.07201,90274.0,90273.0,1.4239555]
["bitfinex-derivatives","BTCF0:USTF0",1765669495120,0.0174,90274.0,90273.0,1.4239555]
["bitfinex-derivatives","BTCF0:USTF0",1765669527657,0.05573,90301.0,90300.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765669527857,0.07915509,90301.0,90300.0,1.0631521]
["bitfinex-derivatives","BTCF0:USTF0",1765669528051,0.07915509,90301.0,90300.0,0.96208]
["bitfinex-derivatives","BTCF0:USTF0",1765669528259,0.69512987,90301.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765669528457,0.47915509,90301.0,90300.0,0.33449545]
["bitfinex-derivatives","BTCF0:USTF0",1765669528760,0.42342509,90301.0,90300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765669530152,0.42342509,90301.0,90300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765669531255,0.42342509,90301.0,90300.0,0.0338121]
["bitfinex-derivatives","BTCF0:USTF0",1765669534554,0.42342509,90301.0,90300.0,0.0629521]
["bitfinex-derivatives","BTCF0:USTF0",1765669534759,0.02342509,90301.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669535365,0.02342509,90301.0,90300.0,0.0338121]
["bitfinex-derivatives","BTCF0:USTF0",1765669537958,0.02342509,90301.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669538156,0.02342509,90301.0,90300.0,0.0629521]
["bitfinex-derivatives","BTCF0:USTF0",1765669539862,0.02342509,90301.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669546369,0.05980161,90302.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669546570,0.02342509,90301.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669547170,0.05980161,90302.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669547471,0.02342509,90301.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669547869,0.05980161,90302.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669548066,0.02342509,90301.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669548466,0.05980161,90302.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669548772,0.02342509,90301.0,90300.0,0.0894921]
["bitfinex-derivatives","BTCF0:USTF0",1765669549163,0.05980161,90302.0,90300.0,0.0894921]
["bitfinex-derivatives","BTCF0:USTF0",1765669549366,0.02342509,90301.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669550072,0.05980161,90302.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669550262,0.02342509,90301.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669550463,0.05980161,90302.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669550758,0.02342509,90301.0,90300.0,0.0904921]
["bitfinex-derivatives","BTCF0:USTF0",1765669551072,0.05980161,90308.0,90307.0,0.0677513]
["bitfinex-derivatives","BTCF0:USTF0",1765669551273,0.02343022,90308.0,90307.0,0.0677513]
["bitfinex-derivatives","BTCF0:USTF0",1765669552462,0.02543022,90308.0,90307.0,0.0677513]
["bitfinex-derivatives","BTCF0:USTF0",1765669554069,0.02643022,90308.0,90307.0,0.0677513]
["bitfinex-derivatives","BTCF0:USTF0",1765669556779,0.02643022,90308.0,90307.0,0.4285513]
["bitfinex-derivatives","BTCF0:USTF0",1765669557369,0.003,90308.0,90307.0,0.4285513]
["bitfinex-derivatives","BTCF0:USTF0",1765669577311,0.05980161,90321.0,90319.0,0.0688898]
["bitfinex-derivatives","BTCF0:USTF0",1765669577498,0.05980161,90321.0,90320.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765669577698,0.04417035,90329.0,90320.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765669577897,0.1239839,90329.0,90327.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765669578108,0.44061355,90331.0,90330.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765669578314,0.3608,90331.0,90330.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765669578811,0.3608,90331.0,90330.0,0.0856885]
["bitfinex-derivatives","BTCF0:USTF0",1765669580812,0.3608,90331.0,90330.0,0.0866885]
["bitfinex-derivatives","BTCF0:USTF0",1765669581008,0.3608,90331.0,90330.0,0.0886885]
["bitfinex-derivatives","BTCF0:USTF0",1765669587314,0.07981355,90337.0,90336.0,0.0849977]
["bitfinex-derivatives","BTCF0:USTF0",1765669587510,0.02326498,90337.0,90336.0,0.0849977]
["bitfinex-derivatives","BTCF0:USTF0",1765669587813,0.10307853,90337.0,90336.0,0.0849977]
["bitfinex-derivatives","BTCF0:USTF0",1765669589216,0.190901,90337.0,90336.0,0.0849977]
["bitfinex-derivatives","BTCF0:USTF0",1765669589715,0.190901,90337.0,90336.0,0.0859977]
["bitfinex-derivatives","BTCF0:USTF0",1765669591909,0.190901,90337.0,90336.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1765669593920,0.11108745,90337.0,90336.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1765669605721,0.11111589,90337.0,90336.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1765669618838,0.11111589,90337.0,90336.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765669620840,0.02329342,90337.0,90336.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765669622335,0.05975941,90338.0,90337.0,0.0667776]
["bitfinex-derivatives","BTCF0:USTF0",1765669622636,0.08306816,90338.0,90337.0,0.0667776]
["bitfinex-derivatives","BTCF0:USTF0",1765669623543,0.02330875,90338.0,90337.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765669623953,0.08306816,90338.0,90337.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765669624157,0.08306816,90338.0,90337.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765669624751,0.02330875,90338.0,90337.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765669626145,0.08306816,90338.0,90337.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765669633259,0.02330875,90338.0,90337.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765669638470,0.08306816,90338.0,90337.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765669638969,0.08306816,90338.0,90337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765669639367,0.08306816,90338.0,90337.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765669639564,0.08306816,90338.0,90337.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765669641472,0.08306816,90338.0,90337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765669641672,0.02330875,90338.0,90337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765669643673,0.02330875,90338.0,90337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765669644373,0.02330875,90338.0,90337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765669644574,0.02330875,90338.0,90337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765669645772,0.38410875,90338.0,90337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765669647375,0.3608,90338.0,90337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765669653578,0.0110676,90337.0,90336.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765669653786,0.09072153,90337.0,90336.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765669654683,0.0110676,90337.0,90336.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1765669655085,0.09072153,90337.0,90336.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1765669655476,0.0110676,90337.0,90336.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1765669655875,0.0110676,90337.0,90336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765669656272,0.11074888,90337.0,90336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765669656578,0.0110676,90337.0,90336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765669657579,0.0110676,90337.0,90336.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1765669665391,0.0110676,90337.0,90328.0,0.05767609]
["bitfinex-derivatives","BTCF0:USTF0",1765669665392,0.0110683,90331.0,90328.0,0.05767609]
["bitfinex-derivatives","BTCF0:USTF0",1765669665692,0.3608,90329.0,90328.0,0.05767609]
["bitfinex-derivatives","BTCF0:USTF0",1765669666683,0.3608,90329.0,90328.0,0.05867609]
["bitfinex-derivatives","BTCF0:USTF0",1765669666990,0.3608,90329.0,90328.0,0.06067609]
["bitfinex-derivatives","BTCF0:USTF0",1765669667385,0.3608,90329.0,90328.0,0.06167609]
["bitfinex-derivatives","BTCF0:USTF0",1765669669589,0.3608,90329.0,90328.0,0.00416609]
["bitfinex-derivatives","BTCF0:USTF0",1765669669889,0.3608,90329.0,90328.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765669670196,0.3608,90329.0,90318.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765669670197,0.0172098,90319.0,90318.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765669670386,0.42236375,90319.0,90318.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765669670694,0.42236375,90319.0,90318.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1765669671193,0.42236375,90319.0,90318.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765669672388,0.42236375,90319.0,90318.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765669672704,0.51166477,90319.0,90318.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1765669673100,0.51166477,90319.0,90318.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765669673294,0.51166477,90319.0,90318.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1765669674099,0.46731082,90319.0,90318.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1765669677400,0.49055841,90319.0,90318.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1765669680805,0.49056064,90319.0,90318.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1765669683298,0.57013961,90319.0,90318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765669684304,0.57013961,90319.0,90318.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1765669685406,0.49056064,90319.0,90318.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1765669685597,0.57020591,90319.0,90318.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1765669692306,0.49056064,90319.0,90318.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1765669693712,0.57021706,90319.0,90318.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1765669694510,0.49056064,90319.0,90318.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1765669695012,0.49058192,90319.0,90318.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1765669703306,0.49058192,90319.0,90318.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1765669704007,0.49058192,90319.0,90318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765669704405,0.0501909,90310.0,90309.0,0.01665609]
["bitfinex-derivatives","BTCF0:USTF0",1765669704604,0.434262,90310.0,90309.0,0.01665609]
["bitfinex-derivatives","BTCF0:USTF0",1765669706306,0.51398491,90310.0,90309.0,0.04624609]
["bitfinex-derivatives","BTCF0:USTF0",1765669706503,0.51598491,90310.0,90309.0,0.04624609]
["bitfinex-derivatives","BTCF0:USTF0",1765669706905,0.51898491,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669707500,0.51698491,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669707701,0.51998491,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669708415,0.440262,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669709209,0.441262,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669709714,0.44689478,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669715634,0.08609478,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669715813,0.44689478,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669718724,0.44700318,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669726038,0.08620318,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669726240,0.44700318,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669728141,0.52672609,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669729741,0.44700318,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669730141,0.52672609,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669733347,0.44700318,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669734343,0.42362368,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669734651,0.44702608,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669735751,0.44702608,90310.0,90309.0,0.08582709]
["bitfinex-derivatives","BTCF0:USTF0",1765669735951,0.49615695,90310.0,90309.0,0.08582709]
["bitfinex-derivatives","BTCF0:USTF0",1765669736146,0.41639518,90310.0,90309.0,0.08582709]
["bitfinex-derivatives","BTCF0:USTF0",1765669736838,0.43595518,90310.0,90309.0,0.08582709]
["bitfinex-derivatives","BTCF0:USTF0",1765669737345,0.41255278,90310.0,90309.0,0.08582709]
["bitfinex-derivatives","BTCF0:USTF0",1765669737547,0.05175278,90310.0,90309.0,0.08582709]
["bitfinex-derivatives","BTCF0:USTF0",1765669743456,0.04612,90310.0,90309.0,0.08582709]
["bitfinex-derivatives","BTCF0:USTF0",1765669743652,0.007,90310.0,90309.0,0.08582709]
["bitfinex-derivatives","BTCF0:USTF0",1765669744154,0.04612,90310.0,90309.0,0.08582709]
["bitfinex-derivatives","BTCF0:USTF0",1765669748062,0.04612,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669748451,0.12588177,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669748852,0.04612,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669751151,0.12588177,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669753764,0.48668177,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669759667,0.40692,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669760262,0.48668177,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669776576,0.40692,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669778370,0.38736,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669778968,0.04612,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669794592,0.40692,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669797396,0.43031266,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669801596,0.06951266,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669819499,0.04995266,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669820405,0.06651266,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669820608,0.06851266,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669822708,0.06551266,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669822913,0.06851266,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669847632,0.04512,90310.0,90309.0,0.07475609]
["bitfinex-derivatives","BTCF0:USTF0",1765669847833,0.06846215,90310.0,90309.0,0.04624609]
["bitfinex-derivatives","BTCF0:USTF0",1765669848038,0.06846215,90310.0,90309.0,0.01665609]
["bitfinex-derivatives","BTCF0:USTF0",1765669848240,0.06846215,90310.0,90309.0,0.04659609]
["bitfinex-derivatives","BTCF0:USTF0",1765669848434,0.06846215,90310.0,90309.0,0.07580609]
["bitfinex-derivatives","BTCF0:USTF0",1765669877456,0.02934215,90310.0,90309.0,0.07580609]
["bitfinex-derivatives","BTCF0:USTF0",1765669877647,0.04890215,90310.0,90309.0,0.07580609]
["bitfinex-derivatives","BTCF0:USTF0",1765669877846,0.06846215,90310.0,90309.0,0.07580609]
["bitfinex-derivatives","BTCF0:USTF0",1765669900273,0.06846215,90310.0,90309.0,0.04659609]
["bitfinex-derivatives","BTCF0:USTF0",1765669900572,0.06846215,90310.0,90309.0,0.07506609]
["bitfinex-derivatives","BTCF0:USTF0",1765669917486,0.04512,90310.0,90309.0,0.07506609]
["bitfinex-derivatives","BTCF0:USTF0",1765669925303,0.02556,90310.0,90309.0,0.07506609]
["bitfinex-derivatives","BTCF0:USTF0",1765669926405,0.04512,90310.0,90309.0,0.07506609]
["bitfinex-derivatives","BTCF0:USTF0",1765669931900,0.02556,90310.0,90309.0,0.07506609]
["bitfinex-derivatives","BTCF0:USTF0",1765669933011,0.04512,90310.0,90309.0,0.07506609]
["bitfinex-derivatives","BTCF0:USTF0",1765669942610,0.04512,90310.0,90309.0,0.01665609]
["bitfinex-derivatives","BTCF0:USTF0",1765669942916,0.04512,90310.0,90309.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1765669943216,0.04512,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765669944721,0.04512,90310.0,90309.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1765669944910,0.04512,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765669949617,0.40592,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765669973146,0.04512,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670007686,0.40592,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670012784,0.04512,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670013784,0.04512,90310.0,90309.0,0.08544709]
["bitfinex-derivatives","BTCF0:USTF0",1765670015689,0.0561909,90310.0,90309.0,0.08544709]
["bitfinex-derivatives","BTCF0:USTF0",1765670021992,0.0561909,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670034199,0.04512,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670049312,0.02556,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670049519,0.006,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670050219,0.02556,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670054510,0.006,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670055020,0.02556,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670060418,0.006,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670062127,0.04512,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670062325,0.02556,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670062535,0.006,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670066727,0.02556,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670067424,0.006,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670074624,0.06579315,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670076935,0.006,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670086942,0.02556,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670087240,0.006,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670091441,0.02556,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670095141,0.006,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670097645,0.02928717,90310.0,90309.0,0.07437609]
["bitfinex-derivatives","BTCF0:USTF0",1765670098641,0.07976177,90322.0,90321.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765670098841,0.05769578,90328.0,90327.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765670100449,0.05769578,90328.0,90327.0,0.0673288]
["bitfinex-derivatives","BTCF0:USTF0",1765670101552,0.05769578,90328.0,90327.0,0.0683288]
["bitfinex-derivatives","BTCF0:USTF0",1765670101739,0.00016578,90328.0,90327.0,0.0683288]
["bitfinex-derivatives","BTCF0:USTF0",1765670102146,0.02810578,90328.0,90327.0,0.0683288]
["bitfinex-derivatives","BTCF0:USTF0",1765670102343,0.05769578,90328.0,90327.0,0.0683288]
["bitfinex-derivatives","BTCF0:USTF0",1765670103347,0.05769578,90328.0,90327.0,0.0703288]
["bitfinex-derivatives","BTCF0:USTF0",1765670104149,0.05769578,90328.0,90327.0,0.0713288]
["bitfinex-derivatives","BTCF0:USTF0",1765670105451,0.00016578,90328.0,90327.0,0.0713288]
["bitfinex-derivatives","BTCF0:USTF0",1765670106856,0.63424204,90340.0,90339.0,0.0849074]
["bitfinex-derivatives","BTCF0:USTF0",1765670107057,0.41833,90340.0,90339.0,0.0849074]
["bitfinex-derivatives","BTCF0:USTF0",1765670110060,0.4293972,90340.0,90339.0,0.0849074]
["bitfinex-derivatives","BTCF0:USTF0",1765670112760,0.4293972,90340.0,90339.0,0.0673274]
["bitfinex-derivatives","BTCF0:USTF0",1765670116966,0.4293972,90340.0,90339.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765670117464,0.05753,90332.0,90331.0,0.0673283]
["bitfinex-derivatives","BTCF0:USTF0",1765670117658,0.05753,90332.0,90331.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765670118665,0.05753,90332.0,90331.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765670124567,0.11718063,90332.0,90331.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765670125368,0.05753,90332.0,90331.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765670149186,0.07268,90332.0,90331.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765670149686,0.07268,90332.0,90331.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765670155788,0.07268,90332.0,90331.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765670155990,0.07268,90332.0,90331.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765670156191,0.07268,90332.0,90331.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765670157392,0.05753,90332.0,90331.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765670157794,0.05753,90332.0,90331.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765670157989,0.05753,90332.0,90331.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765670159094,0.02794,90332.0,90331.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765670159493,0.05666,90332.0,90331.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765670160894,0.05666,90332.0,90331.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765670161092,0.05666,90332.0,90331.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765670161693,0.05666,90332.0,90331.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765670161886,0.05666,90332.0,90331.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765670167301,0.02794,90332.0,90331.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765670168906,0.05666,90332.0,90331.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765670170910,0.02794,90332.0,90331.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765670171110,0.05666,90332.0,90331.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765670174524,0.05793,90336.0,90335.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765670175227,0.05793,90336.0,90335.0,0.0672378]
["bitfinex-derivatives","BTCF0:USTF0",1765670175523,0.13769177,90336.0,90335.0,0.0672378]
["bitfinex-derivatives","BTCF0:USTF0",1765670175727,0.05793,90336.0,90335.0,0.0672378]
["bitfinex-derivatives","BTCF0:USTF0",1765670175926,0.05793,90336.0,90335.0,0.0692378]
["bitfinex-derivatives","BTCF0:USTF0",1765670179532,0.13769177,90336.0,90335.0,0.0692378]
["bitfinex-derivatives","BTCF0:USTF0",1765670182428,0.05793,90336.0,90335.0,0.0692378]
["bitfinex-derivatives","BTCF0:USTF0",1765670221380,0.02921,90336.0,90335.0,0.0692378]
["bitfinex-derivatives","BTCF0:USTF0",1765670221767,0.05887,90336.0,90335.0,0.0692378]
["bitfinex-derivatives","BTCF0:USTF0",1765670227885,0.06725,90336.0,90335.0,0.0692378]
["bitfinex-derivatives","BTCF0:USTF0",1765670228087,0.06725,90336.0,90335.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1765670228380,0.06725,90336.0,90335.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765670229685,0.06725,90336.0,90335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765670230083,0.06725,90336.0,90335.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1765670230786,0.06725,90336.0,90335.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765670231489,0.05887,90336.0,90335.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765670237693,0.41967,90336.0,90335.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765670245202,0.05887,90336.0,90335.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765670276128,0.11864755,90336.0,90335.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765670280032,0.05887,90336.0,90335.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765670283333,0.11863829,90336.0,90335.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765670286232,0.12970599,90336.0,90335.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765670290143,0.0699377,90336.0,90335.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765670291540,0.05887,90336.0,90335.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765670307158,0.0699377,90336.0,90335.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765670308464,0.0699377,90336.0,90335.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765670308465,0.0861577,90336.0,90335.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765670309768,0.05887,90336.0,90335.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765670316172,0.0876577,90336.0,90335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765670316374,0.01772,90320.0,90318.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765670316575,0.05861,90314.0,90313.0,0.0698605]
["bitfinex-derivatives","BTCF0:USTF0",1765670316876,0.0598078,90317.0,90316.0,0.0698602]
["bitfinex-derivatives","BTCF0:USTF0",1765670317060,0.1184178,90317.0,90316.0,0.0698602]
["bitfinex-derivatives","BTCF0:USTF0",1765670317263,0.05861,90317.0,90316.0,0.0698602]
["bitfinex-derivatives","BTCF0:USTF0",1765670318572,0.05961,90317.0,90316.0,0.0698602]
["bitfinex-derivatives","BTCF0:USTF0",1765670318774,0.0298,90317.0,90316.0,0.0698602]
["bitfinex-derivatives","BTCF0:USTF0",1765670319068,0.001,90317.0,90316.0,0.0698602]
["bitfinex-derivatives","BTCF0:USTF0",1765670321969,0.001,90317.0,90316.0,0.4306602]
["bitfinex-derivatives","BTCF0:USTF0",1765670329983,0.05877609,90326.0,90325.0,0.0698591]
["bitfinex-derivatives","BTCF0:USTF0",1765670330189,0.02896609,90326.0,90325.0,0.0698591]
["bitfinex-derivatives","BTCF0:USTF0",1765670330487,0.00016609,90326.0,90325.0,0.0698591]
["bitfinex-derivatives","BTCF0:USTF0",1765670331088,0.00016609,90326.0,90325.0,0.0718591]
["bitfinex-derivatives","BTCF0:USTF0",1765670331388,0.00016609,90326.0,90325.0,0.0738591]
["bitfinex-derivatives","BTCF0:USTF0",1765670336294,0.05807609,90326.0,90325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765670339490,0.05647,90321.0,90320.0,0.0673297]
["bitfinex-derivatives","BTCF0:USTF0",1765670339685,0.11617121,90321.0,90320.0,0.0673297]
["bitfinex-derivatives","BTCF0:USTF0",1765670342595,0.08706121,90321.0,90320.0,0.0673297]
["bitfinex-derivatives","BTCF0:USTF0",1765670342898,0.02736,90321.0,90320.0,0.0673297]
["bitfinex-derivatives","BTCF0:USTF0",1765670343088,0.05663609,90326.0,90325.0,0.0673291]
["bitfinex-derivatives","BTCF0:USTF0",1765670344195,0.05663609,90326.0,90325.0,0.0693291]
["bitfinex-derivatives","BTCF0:USTF0",1765670345390,0.05663609,90326.0,90325.0,0.0713291]
["bitfinex-derivatives","BTCF0:USTF0",1765670347397,0.1163373,90326.0,90325.0,0.0713291]
["bitfinex-derivatives","BTCF0:USTF0",1765670348001,0.1163373,90326.0,90325.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765670356206,0.05663609,90326.0,90325.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765670356508,0.1163373,90326.0,90325.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765670357603,0.00016609,90326.0,90325.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765670357804,0.00016609,90326.0,90325.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765670358500,0.05663609,90326.0,90325.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765670358708,0.02752609,90326.0,90325.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765670364606,0.05663609,90326.0,90325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765670365002,0.1163373,90326.0,90325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765670365404,0.1163373,90326.0,90325.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1765670365710,0.1163373,90326.0,90325.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1765670366306,0.0658998,90319.0,90318.0,0.0839599]
["bitfinex-derivatives","BTCF0:USTF0",1765670367912,0.0658998,90319.0,90318.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765670368109,0.12564633,90319.0,90318.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765670368309,0.0658998,90319.0,90318.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765670369197,0.1256501,90319.0,90318.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765670369402,0.0658998,90319.0,90318.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765670370112,0.0659002,90316.0,90315.0,0.0395303]
["bitfinex-derivatives","BTCF0:USTF0",1765670370812,0.0659002,90316.0,90315.0,0.0671603]
["bitfinex-derivatives","BTCF0:USTF0",1765670371809,0.05483,90308.0,90307.0,0.06732729]
["bitfinex-derivatives","BTCF0:USTF0",1765670372113,0.0659012,90308.0,90307.0,0.05625609]
["bitfinex-derivatives","BTCF0:USTF0",1765670373607,0.05483,90308.0,90307.0,0.05625609]
["bitfinex-derivatives","BTCF0:USTF0",1765670376418,0.05483,90308.0,90307.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765670377213,0.05483,90308.0,90307.0,0.02908609]
["bitfinex-derivatives","BTCF0:USTF0",1765670381118,0.05483,90308.0,90307.0,0.05737609]
["bitfinex-derivatives","BTCF0:USTF0",1765670387132,0.05483,90308.0,90307.0,0.02908609]
["bitfinex-derivatives","BTCF0:USTF0",1765670387929,0.05483,90308.0,90307.0,0.05737609]
["bitfinex-derivatives","BTCF0:USTF0",1765670396328,0.11457977,90308.0,90307.0,0.05737609]
["bitfinex-derivatives","BTCF0:USTF0",1765670396834,0.11457977,90308.0,90307.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765670397135,0.05483,90308.0,90297.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765670397337,0.0554,90298.0,90297.0,0.07561]